| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $7.95 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Sell* | 20 | $7.95 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
13:48:31 - 22-Sep-25 |
| Buy* | 9 | $7.96 | Automatic Execution |
13:48:30 - 22-Sep-25 |
| Sell* | 1 | $7.95 | Automatic Execution |
13:48:30 - 22-Sep-25 |
| Sell* | 10 | $7.95 | Automatic Execution |
13:46:51 - 22-Sep-25 |
| Buy* | 12 | $7.97 | Automatic Execution |
13:45:44 - 22-Sep-25 |
| Buy* | 29 | $7.97 | Automatic Execution |
13:45:44 - 22-Sep-25 |
| Sell* | 9 | $7.96 | Automatic Execution |
13:45:40 - 22-Sep-25 |
| Sell* | 4 | $7.96 | Automatic Execution |
13:45:40 - 22-Sep-25 |
| Sell* | 67 | $7.98 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Sell* | 29 | $7.98 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Unknown* | 2 | $7.99 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Buy* | 2 | $7.99 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Buy* | 11 | $8.00 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Sell* | 29 | $7.98 | Automatic Execution |
13:45:37 - 22-Sep-25 |
| Unknown* | 8 | $8.02 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Sell* | 2 | $8.02 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Sell* | 40 | $8.02 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Sell* | 40 | $8.02 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Sell* | 2 | $8.02 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
13:16:30 - 22-Sep-25 |
| Sell* | 22 | $8.02 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
12:58:14 - 22-Sep-25 |
| Unknown* | 50 | $8.04 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Sell* | 28 | $8.04 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Sell* | 1 | $8.04 | Automatic Execution |
12:58:13 - 22-Sep-25 |
| Sell* | 9 | $8.07 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Sell* | 9 | $8.07 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Sell* | 26 | $8.08 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Sell* | 10 | $8.08 | Automatic Execution |
12:55:30 - 22-Sep-25 |
| Unknown* | 50 | $8.09 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Unknown* | 50 | $8.09 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 14 | $8.09 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 9 | $8.09 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 40 | $8.09 | Automatic Execution |
12:52:19 - 22-Sep-25 |
| Sell* | 24 | $8.11 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Sell* | 31 | $8.11 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Sell* | 9 | $8.11 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Sell* | 6 | $8.11 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Buy* | 1 | $8.13 | Automatic Execution |
12:46:57 - 22-Sep-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
12:18:41 - 22-Sep-25 |
| Sell* | 1 | $8.06 | Automatic Execution |
12:16:31 - 22-Sep-25 |
| Buy* | 1 | $8.09 | Automatic Execution |
12:15:53 - 22-Sep-25 |
| Sell* | 19 | $8.12 | Automatic Execution |
12:00:18 - 22-Sep-25 |
| Sell* | 1 | $8.12 | Automatic Execution |
12:00:18 - 22-Sep-25 |
| Sell* | 1 | $8.14 | Automatic Execution |
12:00:15 - 22-Sep-25 |
| Sell* | 6 | $8.17 | Automatic Execution |
11:59:09 - 22-Sep-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
11:59:09 - 22-Sep-25 |
| Sell* | 40 | $8.17 | Automatic Execution |
11:59:09 - 22-Sep-25 |
| Sell* | 26 | $8.17 | Automatic Execution |
11:59:09 - 22-Sep-25 |
| Sell* | 2 | $8.18 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 26 | $8.18 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 39 | $8.22 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 18 | $8.22 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Sell* | 25 | $8.23 | Automatic Execution |
11:58:23 - 22-Sep-25 |
| Sell* | 75 | $8.23 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Sell* | 12 | $8.22 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Sell* | 14 | $8.23 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Sell* | 14 | $8.23 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Sell* | 31 | $8.23 | Automatic Execution |
11:58:22 - 22-Sep-25 |
| Unknown* | 16 | $8.24 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 11 | $8.24 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 11 | $8.24 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 11 | $8.24 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 10 | $8.24 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 17 | $8.24 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 17 | $8.24 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 1 | $8.24 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 12 | $8.24 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 13 | $8.25 | Automatic Execution |
11:57:52 - 22-Sep-25 |
| Sell* | 29 | $8.255 | Automatic Execution |
11:57:52 - 22-Sep-25 |
| Sell* | 29 | $8.255 | Automatic Execution |
11:57:52 - 22-Sep-25 |
| Buy* | 29 | $8.265 | Automatic Execution |
11:57:52 - 22-Sep-25 |
| Sell* | 12 | $8.26 | Automatic Execution |
11:57:52 - 22-Sep-25 |
| Buy* | 30 | $8.26 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Buy* | 2 | $8.27 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Buy* | 68 | $8.27 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Unknown* | 16 | $8.27 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Sell* | 1 | $8.28 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Sell* | 21 | $8.285 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Unknown* | 7 | $8.29 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Buy* | 4 | $8.28 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Buy* | 4 | $8.28 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Buy* | 1 | $8.28 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Unknown* | 1 | $8.29 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Buy* | 25 | $8.30 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Sell* | 20 | $8.28 | Automatic Execution |
11:57:41 - 22-Sep-25 |
| Buy* | 100 | $8.28 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 13 | $8.28 | Automatic Execution |
11:56:48 - 22-Sep-25 |
| Buy* | 12 | $8.25 | Automatic Execution |
11:56:15 - 22-Sep-25 |
| Buy* | 100 | $8.25 | Automatic Execution |
11:56:15 - 22-Sep-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:55:24 - 22-Sep-25 |
| Sell* | 25 | $8.225 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Sell* | 16 | $8.225 | Automatic Execution |
11:54:33 - 22-Sep-25 |
| Sell* | 25 | $8.225 | Automatic Execution |
11:54:33 - 22-Sep-25 |
| Sell* | 25 | $8.225 | Automatic Execution |
11:54:33 - 22-Sep-25 |
| Sell* | 34 | $8.225 | Automatic Execution |
11:54:00 - 22-Sep-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:53:31 - 22-Sep-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Buy* | 82 | $8.24 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
11:52:58 - 22-Sep-25 |
| Sell* | 13 | $8.21 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 1 | $8.21 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 76 | $8.235 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Buy* | 24 | $8.235 | Automatic Execution |
11:51:59 - 22-Sep-25 |
| Sell* | 100 | $8.225 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 4 | $8.24 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Buy* | 5 | $8.24 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Sell* | 6 | $8.22 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Sell* | 12 | $8.24 | Automatic Execution |
11:47:36 - 22-Sep-25 |
| Buy* | 86 | $8.255 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Buy* | 4 | $8.26 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Buy* | 9 | $8.26 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Unknown* | 1 | $8.25 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Buy* | 1 | $8.26 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Sell* | 10 | $8.25 | Automatic Execution |
11:47:23 - 22-Sep-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
11:46:50 - 22-Sep-25 |
| Sell* | 1 | $8.25 | Automatic Execution |
11:46:42 - 22-Sep-25 |
| Sell* | 18 | $8.26 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 6 | $8.27 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 2 | $8.27 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 22 | $8.27 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 28 | $8.27 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 22 | $8.27 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 36 | $8.27 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 2 | $8.28 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 75 | $8.28 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Sell* | 110 | $8.28 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 100 | $8.31 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Buy* | 25 | $8.31 | Automatic Execution |
11:46:12 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:46:03 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Unknown* | 25 | $8.305 | Automatic Execution |
11:45:58 - 22-Sep-25 |
| Sell* | 24 | $8.305 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:57 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:42 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Sell* | 25 | $8.305 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Unknown* | 25 | $7.99 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Unknown* | 75 | $7.99 | Automatic Execution |
11:29:08 - 22-Sep-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.96 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 498 | $7.96 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 500 | $7.95 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.94 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 5 | $7.93 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.93 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 11 | $7.94 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 11 | $7.94 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Buy* | 2 | $7.93 | Automatic Execution |
11:20:42 - 22-Sep-25 |
| Unknown* | 1 | $7.91 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Unknown* | 1 | $7.91 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Buy* | 1 | $7.91 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 1 | $7.89 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 16 | $7.89 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Sell* | 6 | $7.89 | Automatic Execution |
11:17:13 - 22-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:57:33 - 22-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
10:56:34 - 22-Sep-25 |
| Sell* | 77 | $7.90 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 23 | $7.90 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 77 | $7.90 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:56:29 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:55:49 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:55:48 - 22-Sep-25 |
| Sell* | 9 | $7.90 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Sell* | 8 | $7.90 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Sell* | 20 | $7.91 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Sell* | 100 | $7.91 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Buy* | 100 | $7.91 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Sell* | 63 | $7.90 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Sell* | 63 | $7.90 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Sell* | 63 | $7.90 | Automatic Execution |
10:55:46 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:55:39 - 22-Sep-25 |
| Unknown* | 22 | $7.90 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Unknown* | 2 | $7.90 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 50 | $7.91 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 41 | $7.91 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Buy* | 38 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 2 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 55 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Unknown* | 1 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 32 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 30 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 30 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 73 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Buy* | 20 | $7.90 | Automatic Execution |
10:54:46 - 22-Sep-25 |
| Unknown* | 41 | $7.90 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Unknown* | 41 | $7.90 | Automatic Execution |
10:54:37 - 22-Sep-25 |
| Buy* | 53 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 37 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 68 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 75 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 27 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 99 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 1 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 82 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 54 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 99 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Unknown* | 55 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 51 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 95 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
10:53:53 - 22-Sep-25 |
| Unknown* | 15 | $7.90 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Unknown* | 3 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 4 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 15 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 9 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 2 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Unknown* | 54 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 12 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 3 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Buy* | 100 | $7.90 | Automatic Execution |
10:53:50 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Sell* | 300 | $7.90 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:53:45 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Sell* | 18 | $7.90 | Automatic Execution |
10:53:43 - 22-Sep-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 21 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Buy* | 5 | $7.90 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Unknown* | 1 | $7.90 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 109 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 300 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 116 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 25 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 300 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 300 | $7.90 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 300 | $7.91 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Unknown* | 1 | $7.93 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:48:52 - 22-Sep-25 |
| Unknown* | 100 | $7.945 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 1 | $7.93 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 142 | $7.95 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 358 | $7.95 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 6 | $7.98 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 5 | $7.98 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 36 | $7.98 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
10:48:51 - 22-Sep-25 |
| Buy* | 1 | $8.01 | Automatic Execution |
10:46:41 - 22-Sep-25 |
| Sell* | 9 | $8.03 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Sell* | 12 | $8.04 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 5 | $8.18 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Unknown* | 1 | $8.05 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 113 | $8.14 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Unknown* | 12 | $8.05 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 4 | $8.12 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 12 | $8.05 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 6 | $8.12 | Automatic Execution |
09:31:50 - 22-Sep-25 |
| Sell* | 25 | $8.05 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Unknown* | 1 | $8.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 2 | $8.05 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 6 | $8.12 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 12 | $8.13 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Buy* | 1 | $8.07 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 25 | $8.10 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 12 | $8.07 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 25 | $8.10 | Automatic Execution |
09:48:15 - 22-Sep-25 |
| Buy* | 50 | $8.05 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 25 | $8.18 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $8.09 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Sell* | 12 | $8.05 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 12 | $8.12 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 42 | $8.05 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 12 | $8.12 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 6 | $8.09 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Unknown* | 25 | $8.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 49 | $8.11 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 100 | $8.11 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Unknown* | 75 | $8.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 2 | $8.11 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Sell* | 25 | $8.18 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 4 | $8.10 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Sell* | 5 | $8.25 | Ordinary |
07:40:52 - 22-Sep-25 |