| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $6.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $6.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $6.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 30 | $6.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 17 | $6.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 13 | $6.91 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 15 | $6.90 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 25 | $6.90 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 9 | $6.90 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 2 | $6.90 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 6 | $6.90 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 6 | $6.90 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 6 | $6.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 51 | $6.89 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 8 | $6.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 15 | $6.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $6.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 69 | $6.90 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 9 | $6.90 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Sell* | 6 | $6.91 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
15:25:57 - 18-Jul-25 |
| Buy* | 15 | $6.92 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 125 | $6.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $6.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 199 | $6.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $6.92 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 25 | $6.92 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Unknown* | 28 | $6.91 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 52 | $6.93 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Sell* | 4 | $6.93 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 51 | $6.88 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 15 | $6.88 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 17 | $6.87 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 120 | $6.865 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 2 | $6.87 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 15 | $6.87 | Automatic Execution |
15:00:54 - 18-Jul-25 |
| Buy* | 6 | $6.86 | Automatic Execution |
15:00:52 - 18-Jul-25 |
| Buy* | 5 | $6.85 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 5 | $6.85 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 9 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 4 | $6.90 | Automatic Execution |
14:50:57 - 18-Jul-25 |
| Buy* | 8 | $6.90 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 8 | $6.90 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 7 | $6.90 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 7 | $6.90 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Unknown* | 5 | $6.90 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 2 | $6.89 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 3 | $6.89 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 41 | $6.89 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 8 | $6.91 | Automatic Execution |
14:46:34 - 18-Jul-25 |
| Sell* | 6 | $6.91 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 2 | $6.90 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 6 | $6.91 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 6 | $6.91 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 2 | $6.94 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Buy* | 6 | $6.92 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 40 | $6.91 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 1 | $6.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 120 | $6.89 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 96 | $6.93 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Sell* | 10 | $6.93 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Buy* | 3 | $6.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 15 | $6.89 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 15 | $6.89 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Sell* | 15 | $6.88 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 15 | $6.88 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 15 | $6.88 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 15 | $6.88 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 12 | $6.88 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $6.87 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 5 | $6.88 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 4 | $6.88 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 5 | $6.88 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 1 | $6.88 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 4 | $6.88 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 15 | $6.86 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $6.86 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $6.86 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Buy* | 4 | $6.86 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 50 | $6.84 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 49 | $6.90 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Sell* | 100 | $6.90 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Unknown* | 1 | $6.91 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
13:31:16 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
13:30:56 - 18-Jul-25 |
| Buy* | 2 | $6.93 | Automatic Execution |
13:30:55 - 18-Jul-25 |
| Buy* | 79 | $6.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 15 | $6.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 81 | $6.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 94 | $6.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 94 | $6.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 94 | $6.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 6 | $6.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 9 | $6.935 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 1 | $6.93 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 5 | $6.94 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Sell* | 2 | $6.94 | Automatic Execution |
13:24:54 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 1 | $6.91 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 1 | $6.96 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 4 | $6.96 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $6.97 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 4 | $6.97 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 5 | $6.97 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 1 | $6.91 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 39 | $6.91 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 5 | $6.90 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 4 | $6.90 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 5 | $6.91 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $6.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $6.925 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 6 | $6.925 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Buy* | 200 | $6.92 | Automatic Execution |
12:53:38 - 18-Jul-25 |
| Sell* | 100 | $6.93 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 100 | $6.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 2 | $6.87 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 100 | $6.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $6.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 5 | $6.92 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Sell* | 100 | $6.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 15 | $6.92 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 20 | $6.92 | Automatic Execution |
12:18:59 - 18-Jul-25 |
| Buy* | 10 | $6.92 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 23 | $6.91 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 5 | $6.93 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Sell* | 1 | $6.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 6 | $6.93 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 15 | $6.93 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 19 | $6.94 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 9 | $6.94 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 9 | $6.94 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 9 | $6.94 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 7 | $6.94 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 19 | $6.94 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 66 | $6.95 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 49 | $6.95 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 43 | $6.95 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Sell* | 10 | $6.95 | Automatic Execution |
12:00:12 - 18-Jul-25 |
| Unknown* | 1 | $6.96 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Buy* | 5 | $6.96 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 6 | $6.95 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Buy* | 6 | $6.98 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 6 | $6.97 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 113 | $6.97 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 28 | $6.97 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 157 | $6.97 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 6 | $6.97 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 5 | $6.98 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 2 | $6.98 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 100 | $6.98 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Buy* | 1 | $6.97 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Buy* | 1 | $6.98 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 6 | $6.91 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 5 | $6.91 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 3 | $6.91 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 100 | $6.92 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Buy* | 1 | $6.93 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 1 | $6.89 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 2 | $6.86 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 54 | $6.86 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 45 | $6.86 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 4 | $6.86 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 9 | $6.87 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 2 | $6.87 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 4 | $6.87 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 63 | $6.87 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 100 | $6.87 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 1 | $6.86 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 1 | $6.85 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 4 | $6.85 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Buy* | 5 | $7.15 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 49 | $7.16 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 1 | $7.19 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $7.18 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Buy* | 43 | $7.18 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 20 | $7.17 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $7.17 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 5 | $7.17 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 43 | $7.17 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 6 | $7.17 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 1 | $7.17 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 21 | $7.16 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 9 | $7.16 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 1 | $7.16 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 1 | $7.295 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 56 | $7.29 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 1 | $7.30 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 49 | $7.30 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 87 | $7.44 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 40 | $7.37 | Automatic Execution |
09:45:53 - 18-Jul-25 |
| Buy* | 43 | $7.40 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 30 | $7.38 | Automatic Execution |
09:45:48 - 18-Jul-25 |
| Buy* | 308 | $7.31 | Ordinary |
08:49:20 - 18-Jul-25 |