| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 352 | $8.615 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Unknown* | 148 | $8.615 | Automatic Execution |
15:51:11 - 12-Dec-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 82 | $8.64 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 18 | $8.64 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 6 | $8.64 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 6 | $8.64 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 25 | $8.64 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 39 | $8.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 161 | $8.63 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 5 | $8.625 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 13 | $8.63 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $8.63 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 21 | $8.63 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Buy* | 10 | $8.64 | Automatic Execution |
15:47:59 - 12-Dec-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 10 | $8.65 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 5 | $8.65 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 6 | $8.64 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 23 | $8.63 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 120 | $8.52 | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
15:27:53 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:26:12 - 12-Dec-25 |
| Buy* | 12 | $8.50 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Unknown* | 72 | $8.49 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Unknown* | 10 | $8.49 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 10 | $8.49 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
15:23:23 - 12-Dec-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
15:22:36 - 12-Dec-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 116 | $8.50 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 116 | $8.50 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 9 | $8.50 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 100 | $8.49 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 9 | $8.48 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 100 | $8.48 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Unknown* | 10 | $8.485 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 10 | $8.485 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 10 | $8.485 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 10 | $8.485 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 10 | $8.485 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 10 | $8.485 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 3,680 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 82 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 10 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 55 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 15 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 104 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 6 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Sell* | 100 | $8.495 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 31 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:17:59 - 12-Dec-25 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Buy* | 1 | $8.45 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Sell* | 1 | $8.45 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 20 | $8.45 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 33 | $8.45 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 7 | $8.45 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 93 | $8.45 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 62 | $8.45 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Unknown* | 100 | $8.445 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 85 | $8.44 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 81 | $8.44 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 50 | $8.41 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 100 | $8.40 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 40 | $8.38 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 100 | $8.38 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Unknown* | 100 | $8.35 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 100 | $8.345 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 69 | $8.34 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 80 | $8.34 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Buy* | 80 | $8.33 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 44 | $8.33 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 44 | $8.33 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 15 | $8.33 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 52 | $8.34 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 17 | $8.34 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Buy* | 100 | $8.37 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 4 | $8.36 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Unknown* | 45 | $8.36 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Unknown* | 161 | $8.36 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 6 | $8.36 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 45 | $8.36 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 55 | $8.36 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 40 | $8.34 | Automatic Execution |
14:51:58 - 12-Dec-25 |
| Buy* | 12 | $8.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 88 | $8.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 44 | $8.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 68 | $8.33 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 44 | $8.32 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $8.32 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 6 | $8.32 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 71 | $8.32 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 69 | $8.32 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Unknown* | 52 | $8.31 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Sell* | 54 | $8.30 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Unknown* | 100 | $8.305 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Unknown* | 100 | $8.31 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Buy* | 16 | $8.30 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Unknown* | 100 | $8.295 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 52 | $8.30 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 100 | $8.31 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Sell* | 79 | $8.31 | Automatic Execution |
14:46:23 - 12-Dec-25 |
| Unknown* | 42 | $8.265 | Automatic Execution |
14:27:08 - 12-Dec-25 |
| Sell* | 6 | $8.27 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 21 | $8.28 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 110 | $8.30 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Sell* | 90 | $8.30 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 100 | $8.30 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 106 | $8.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 20 | $8.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 26 | $8.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 74 | $8.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 29 | $8.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 5 | $8.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 10 | $8.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 6 | $8.30 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 200 | $8.30 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 100 | $8.30 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Unknown* | 100 | $8.33 | Automatic Execution |
13:56:33 - 12-Dec-25 |
| Sell* | 83 | $8.33 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Sell* | 2 | $8.33 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 40 | $8.34 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 20 | $8.34 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Buy* | 500 | $8.34 | Automatic Execution |
13:55:48 - 12-Dec-25 |
| Sell* | 1 | $8.34 | Automatic Execution |
13:53:02 - 12-Dec-25 |
| Sell* | 14 | $8.34 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 86 | $8.34 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 1 | $8.35 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 100 | $8.36 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 30 | $8.35 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Sell* | 100 | $8.35 | Automatic Execution |
13:52:54 - 12-Dec-25 |
| Buy* | 1 | $8.36 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 40 | $8.36 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 42 | $8.35 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 100 | $8.35 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 100 | $8.34 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 1 | $8.34 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 217 | $8.34 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 36 | $8.34 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 72 | $8.34 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 10 | $8.275 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 10 | $8.275 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 2 | $8.28 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 100 | $8.27 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 100 | $8.26 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 20 | $8.25 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Buy* | 1 | $8.24 | Automatic Execution |
13:15:49 - 12-Dec-25 |
| Sell* | 1 | $8.23 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
12:56:42 - 12-Dec-25 |
| Sell* | 11 | $8.24 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 2 | $8.25 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Sell* | 100 | $8.245 | Automatic Execution |
12:56:32 - 12-Dec-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 2 | $8.24 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 63 | $8.22 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 68 | $8.21 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 46 | $8.21 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 6 | $8.21 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 60 | $8.20 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Buy* | 67 | $8.19 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Buy* | 10 | $8.185 | Automatic Execution |
12:54:25 - 12-Dec-25 |
| Buy* | 4 | $8.19 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 3 | $8.19 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $8.18 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 67 | $8.18 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Sell* | 100 | $8.17 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 100 | $8.18 | Automatic Execution |
12:53:31 - 12-Dec-25 |
| Sell* | 2 | $8.17 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Buy* | 59 | $8.17 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 100 | $8.16 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Unknown* | 6 | $8.15 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 13 | $8.15 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 1 | $8.14 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 67 | $8.14 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 67 | $8.14 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 100 | $8.14 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 100 | $8.07 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 17 | $8.08 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 17 | $8.08 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 4 | $8.08 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 2 | $8.08 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Unknown* | 800 | $8.10 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Unknown* | 800 | $8.10 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 6 | $8.10 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 21 | $8.11 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 12 | $8.11 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 100 | $8.11 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 1 | $8.11 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Buy* | 100 | $8.10 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 20 | $8.09 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 1 | $8.06 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 4 | $8.06 | Automatic Execution |
12:16:25 - 12-Dec-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
12:15:28 - 12-Dec-25 |
| Buy* | 100 | $8.00 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 1 | $8.00 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 76 | $8.00 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 124 | $8.00 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Buy* | 5 | $8.00 | Automatic Execution |
11:50:23 - 12-Dec-25 |
| Unknown* | 15 | $7.98 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 1 | $7.98 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Sell* | 1 | $7.99 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 100 | $7.99 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 27 | $8.01 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 24 | $8.01 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 1 | $8.03 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Unknown* | 100 | $8.02 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Sell* | 7 | $8.03 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 4 | $8.03 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 42 | $8.04 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 39 | $8.05 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 1 | $8.05 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 40 | $8.03 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 13 | $8.03 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 100 | $8.04 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 9 | $8.04 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 1 | $8.03 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 5 | $8.03 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 7 | $8.03 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 188 | $8.04 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 53 | $8.04 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Unknown* | 10 | $7.975 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 7 | $7.975 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $7.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $7.935 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $7.935 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $7.935 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $7.935 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 11 | $7.93 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 41 | $7.93 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1 | $7.94 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 6 | $8.08 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 28 | $8.08 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 100 | $8.19 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Unknown* | 10 | $8.25 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $8.24 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 32 | $7.975 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 100 | $8.24 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 36 | $7.97 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 4,000 | $8.22 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 10 | $8.08 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $7.96 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 50 | $8.32 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $8.08 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 49 | $7.97 | Automatic Execution |
10:15:44 - 12-Dec-25 |