Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Sector Nav (SNAV.US) Share Price

Price $37.69 on 21-05-2026 at 20:16:32
Change $0.03 0.08%
Buy $69.42
Sell $14.64
Last Trade: Sell 1.00 at $37.50
Day's Volume: 242
Last Close: $37.7892
Open: $37.82
ISIN: US19423L5241
Day's Range $37.69 - $37.82
52wk Range: $30.53 - $37.82
Market Capitalisation: $N/A
VWAP: $37.74215
Shares in Issue: N/A

Mohr Sector Nav (SNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.50 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $37.50 Automatic Execution
09:30:00 - 21-May-26
See more Mohr Sector Nav trades

Mohr Sector Nav (SNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.32 37.32 37.32 37.6558 0
19th May 2026 (Tue) 37.46 37.46 37.23 37.23 0
18th May 2026 (Mon) 37.46 37.46 37.46 37.4154 0
15th May 2026 (Fri) 38.00 38.00 37.4928 37.4928 89
14th May 2026 (Thu) 38.00 38.00 38.00 37.9683 0
13th May 2026 (Wed) 37.18 37.68 37.18 37.68 13
12th May 2026 (Tue) 37.18 37.18 37.18 37.50 131
11th May 2026 (Mon) 37.61 37.64 37.61 37.64 692
8th May 2026 (Fri) 37.44 37.49 37.44 37.51 132
7th May 2026 (Thu) 36.77 37.132 36.77 37.132 2
6th May 2026 (Wed) 36.77 37.2997 36.77 37.2997 4
5th May 2026 (Tue) 36.77 36.88 36.77 36.81 2,272
4th May 2026 (Mon) 36.47 36.47 36.4605 36.4605 0
1st May 2026 (Fri) 36.47 36.62 36.47 36.62 0
30th Apr 2026 (Thu) 36.47 36.5111 36.47 36.5111 0
29th Apr 2026 (Wed) 36.47 36.47 36.1349 36.1349 0
28th Apr 2026 (Tue) 36.47 36.47 36.1602 36.1602 22
27th Apr 2026 (Mon) 36.47 36.47 36.3702 36.3702 22
24th Apr 2026 (Fri) 36.47 36.47 36.3507 36.3507 1
23rd Apr 2026 (Thu) 36.47 36.47 36.1504 36.1504 0
22nd Apr 2026 (Wed) 36.47 36.47 36.3306 36.3306 1
21st Apr 2026 (Tue) 36.47 36.47 36.47 36.09 104
See more Mohr Sector Nav price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered