Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Sector Nav (SNAV.US) Share Price

Price $38.95 on 28-09-2026 at 23:40:05
Change $-0.23 -0.59%
Buy $59.64
Sell $22.58
Last Trade: Sell 1.00 at $38.95
Day's Volume: 1
Last Close: $38.8487
Open: $39.03
ISIN: US19423L5241
Day's Range $0.00 - $0.00
52wk Range: $33.62 - $39.41
Market Capitalisation: $N/A
VWAP: $38.95
Shares in Issue: N/A

Mohr Sector Nav (SNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $38.95 Automatic Execution
09:30:00 - 28-Sep-26
See more Mohr Sector Nav trades

Mohr Sector Nav (SNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.03 39.03 38.8487 38.8487 1
25th Sep 2026 (Fri) 39.03 39.18 39.03 39.18 0
24th Sep 2026 (Thu) 39.03 39.03 39.03 39.03 0
23rd Sep 2026 (Wed) 39.28 39.28 39.00 39.00 2
22nd Sep 2026 (Tue) 39.28 39.35 39.28 39.2966 500
21st Sep 2026 (Mon) 39.31 39.31 39.30 39.27 0
18th Sep 2026 (Fri) 38.54 38.54 38.54 38.65 256
17th Sep 2026 (Thu) 38.57 38.68 38.57 38.68 20
16th Sep 2026 (Wed) 38.57 38.57 38.57 38.30 0
15th Sep 2026 (Tue) 38.56 38.56 38.56 38.4925 1
14th Sep 2026 (Mon) 38.74 38.74 38.6009 38.6009 0
11th Sep 2026 (Fri) 38.74 38.76 38.72 38.7208 171
10th Sep 2026 (Thu) 38.51 38.51 38.51 38.4111 1
9th Sep 2026 (Wed) 38.66 38.66 38.66 38.66 844
8th Sep 2026 (Tue) 38.76 38.8155 38.76 38.8155 6
7th Sep 2026 (Mon) 38.76 39.0933 38.76 39.0933 1
4th Sep 2026 (Fri) 38.76 39.0933 38.76 39.0933 1
3rd Sep 2026 (Thu) 38.76 39.2747 38.76 39.2747 2
2nd Sep 2026 (Wed) 38.76 38.9919 38.76 38.9919 0
1st Sep 2026 (Tue) 38.76 38.7686 38.76 38.7686 0
31st Aug 2026 (Mon) 38.76 39.0286 38.76 39.0286 58
See more Mohr Sector Nav price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered