Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Sector Nav (SNAV.US) Share Price

Price $38.71 on 10-07-2026 at 23:40:05
Change $0.18 0.47%
Buy $71.03
Sell $14.99
Last Trade: Buy 25.00 at $38.71
Day's Volume: 100
Last Close: $38.6776
Open: $38.25
ISIN: US19423L5241
Day's Range $0.00 - $0.00
52wk Range: $32.39 - $39.17
Market Capitalisation: $N/A
VWAP: $38.65398
Shares in Issue: N/A

Mohr Sector Nav (SNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $38.71 Automatic Execution
15:54:03 - 10-Jul-26
Sell* 15 $38.67 Automatic Execution
10:50:52 - 10-Jul-26
Sell* 1 $38.58 Automatic Execution
09:30:00 - 10-Jul-26
See more Mohr Sector Nav trades

Mohr Sector Nav (SNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.25 38.6776 38.25 38.6776 100
9th Jul 2026 (Thu) 38.25 38.5269 38.25 38.5269 0
8th Jul 2026 (Wed) 38.25 38.30 38.25 38.30 295
7th Jul 2026 (Tue) 38.25 38.67 38.25 38.67 15
6th Jul 2026 (Mon) 38.25 38.7557 38.25 38.7557 0
3rd Jul 2026 (Fri) 38.25 38.6661 38.25 38.6661 0
2nd Jul 2026 (Thu) 38.25 38.6661 38.25 38.6661 51
1st Jul 2026 (Wed) 38.25 38.48 38.25 38.48 26
30th Jun 2026 (Tue) 38.25 38.5669 38.25 38.5669 225
29th Jun 2026 (Mon) 38.25 38.4575 38.25 38.4575 0
26th Jun 2026 (Fri) 38.25 38.25 38.25 38.25 6
25th Jun 2026 (Thu) 38.13 38.13 38.13 38.13 9
24th Jun 2026 (Wed) 38.48 38.48 38.02 38.02 1
23rd Jun 2026 (Tue) 38.48 38.48 37.9606 37.9606 0
22nd Jun 2026 (Mon) 38.48 38.51 38.48 38.27 19
19th Jun 2026 (Fri) 38.40 38.40 38.3823 38.3823 14
18th Jun 2026 (Thu) 38.40 38.40 38.3823 38.3823 14
17th Jun 2026 (Wed) 38.40 38.40 38.40 38.053 63
16th Jun 2026 (Tue) 38.74 38.74 38.74 38.5641 3
15th Jun 2026 (Mon) 39.17 39.17 38.7467 38.7467 0
12th Jun 2026 (Fri) 39.17 39.17 38.3416 38.3416 100
11th Jun 2026 (Thu) 39.17 39.17 38.0974 38.0974 1
See more Mohr Sector Nav price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered