| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.32 | 37.32 | 37.32 | 37.6558 | 0 |
| 19th May 2026 (Tue) | 37.46 | 37.46 | 37.23 | 37.23 | 0 |
| 18th May 2026 (Mon) | 37.46 | 37.46 | 37.46 | 37.4154 | 0 |
| 15th May 2026 (Fri) | 38.00 | 38.00 | 37.4928 | 37.4928 | 89 |
| 14th May 2026 (Thu) | 38.00 | 38.00 | 38.00 | 37.9683 | 0 |
| 13th May 2026 (Wed) | 37.18 | 37.68 | 37.18 | 37.68 | 13 |
| 12th May 2026 (Tue) | 37.18 | 37.18 | 37.18 | 37.50 | 131 |
| 11th May 2026 (Mon) | 37.61 | 37.64 | 37.61 | 37.64 | 692 |
| 8th May 2026 (Fri) | 37.44 | 37.49 | 37.44 | 37.51 | 132 |
| 7th May 2026 (Thu) | 36.77 | 37.132 | 36.77 | 37.132 | 2 |
| 6th May 2026 (Wed) | 36.77 | 37.2997 | 36.77 | 37.2997 | 4 |
| 5th May 2026 (Tue) | 36.77 | 36.88 | 36.77 | 36.81 | 2,272 |
| 4th May 2026 (Mon) | 36.47 | 36.47 | 36.4605 | 36.4605 | 0 |
| 1st May 2026 (Fri) | 36.47 | 36.62 | 36.47 | 36.62 | 0 |
| 30th Apr 2026 (Thu) | 36.47 | 36.5111 | 36.47 | 36.5111 | 0 |
| 29th Apr 2026 (Wed) | 36.47 | 36.47 | 36.1349 | 36.1349 | 0 |
| 28th Apr 2026 (Tue) | 36.47 | 36.47 | 36.1602 | 36.1602 | 22 |
| 27th Apr 2026 (Mon) | 36.47 | 36.47 | 36.3702 | 36.3702 | 22 |
| 24th Apr 2026 (Fri) | 36.47 | 36.47 | 36.3507 | 36.3507 | 1 |
| 23rd Apr 2026 (Thu) | 36.47 | 36.47 | 36.1504 | 36.1504 | 0 |
| 22nd Apr 2026 (Wed) | 36.47 | 36.47 | 36.3306 | 36.3306 | 1 |
| 21st Apr 2026 (Tue) | 36.47 | 36.47 | 36.47 | 36.09 | 104 |
| 20th Apr 2026 (Mon) | 36.27 | 36.27 | 36.2699 | 36.2699 | 1 |
| 17th Apr 2026 (Fri) | 36.27 | 36.27 | 36.27 | 36.29 | 123 |
| 16th Apr 2026 (Thu) | 35.43 | 35.969 | 35.43 | 35.969 | 96 |
| 15th Apr 2026 (Wed) | 35.43 | 35.8106 | 35.43 | 35.8106 | 77 |
| 14th Apr 2026 (Tue) | 35.43 | 35.77 | 35.43 | 35.77 | 101 |
| 13th Apr 2026 (Mon) | 35.43 | 35.43 | 35.43 | 35.6203 | 27 |
| 10th Apr 2026 (Fri) | 35.43 | 35.43 | 35.3975 | 35.3975 | 0 |
| 9th Apr 2026 (Thu) | 35.43 | 35.68 | 35.43 | 35.595 | 0 |
| 8th Apr 2026 (Wed) | 35.41 | 35.52 | 35.37 | 35.5423 | 2,518 |
| 7th Apr 2026 (Tue) | 34.93 | 35.00 | 34.93 | 35.00 | 279 |
| 6th Apr 2026 (Mon) | 34.93 | 34.93 | 34.92 | 34.9696 | 291 |
| 3rd Apr 2026 (Fri) | 34.71 | 34.85 | 34.71 | 34.8988 | 233 |
| 2nd Apr 2026 (Thu) | 34.71 | 34.85 | 34.71 | 34.8988 | 233 |
| 1st Apr 2026 (Wed) | 34.86 | 34.86 | 34.77 | 34.7998 | 101 |
| 31st Mar 2026 (Tue) | 34.65 | 34.7825 | 34.65 | 34.7825 | 0 |
| 30th Mar 2026 (Mon) | 34.65 | 34.65 | 34.2798 | 34.2798 | 0 |
| 27th Mar 2026 (Fri) | 34.65 | 34.65 | 34.4315 | 34.4315 | 1 |
| 26th Mar 2026 (Thu) | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| 25th Mar 2026 (Wed) | 34.73 | 34.91 | 34.73 | 34.91 | 1 |
| 24th Mar 2026 (Tue) | 34.73 | 34.73 | 34.73 | 34.7411 | 189 |
| 23rd Mar 2026 (Mon) | 34.71 | 34.71 | 34.65 | 34.65 | 1 |