| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.25 | 38.6776 | 38.25 | 38.6776 | 100 |
| 9th Jul 2026 (Thu) | 38.25 | 38.5269 | 38.25 | 38.5269 | 0 |
| 8th Jul 2026 (Wed) | 38.25 | 38.30 | 38.25 | 38.30 | 295 |
| 7th Jul 2026 (Tue) | 38.25 | 38.67 | 38.25 | 38.67 | 15 |
| 6th Jul 2026 (Mon) | 38.25 | 38.7557 | 38.25 | 38.7557 | 0 |
| 3rd Jul 2026 (Fri) | 38.25 | 38.6661 | 38.25 | 38.6661 | 0 |
| 2nd Jul 2026 (Thu) | 38.25 | 38.6661 | 38.25 | 38.6661 | 51 |
| 1st Jul 2026 (Wed) | 38.25 | 38.48 | 38.25 | 38.48 | 26 |
| 30th Jun 2026 (Tue) | 38.25 | 38.5669 | 38.25 | 38.5669 | 225 |
| 29th Jun 2026 (Mon) | 38.25 | 38.4575 | 38.25 | 38.4575 | 0 |
| 26th Jun 2026 (Fri) | 38.25 | 38.25 | 38.25 | 38.25 | 6 |
| 25th Jun 2026 (Thu) | 38.13 | 38.13 | 38.13 | 38.13 | 9 |
| 24th Jun 2026 (Wed) | 38.48 | 38.48 | 38.02 | 38.02 | 1 |
| 23rd Jun 2026 (Tue) | 38.48 | 38.48 | 37.9606 | 37.9606 | 0 |
| 22nd Jun 2026 (Mon) | 38.48 | 38.51 | 38.48 | 38.27 | 19 |
| 19th Jun 2026 (Fri) | 38.40 | 38.40 | 38.3823 | 38.3823 | 14 |
| 18th Jun 2026 (Thu) | 38.40 | 38.40 | 38.3823 | 38.3823 | 14 |
| 17th Jun 2026 (Wed) | 38.40 | 38.40 | 38.40 | 38.053 | 63 |
| 16th Jun 2026 (Tue) | 38.74 | 38.74 | 38.74 | 38.5641 | 3 |
| 15th Jun 2026 (Mon) | 39.17 | 39.17 | 38.7467 | 38.7467 | 0 |
| 12th Jun 2026 (Fri) | 39.17 | 39.17 | 38.3416 | 38.3416 | 100 |
| 11th Jun 2026 (Thu) | 39.17 | 39.17 | 38.0974 | 38.0974 | 1 |
| 10th Jun 2026 (Wed) | 39.17 | 39.17 | 37.3965 | 37.3965 | 0 |
| 9th Jun 2026 (Tue) | 39.17 | 39.17 | 37.9211 | 37.9211 | 0 |
| 8th Jun 2026 (Mon) | 39.17 | 39.17 | 38.0468 | 38.0468 | 20 |
| 5th Jun 2026 (Fri) | 39.17 | 39.17 | 37.9321 | 37.9321 | 0 |
| 4th Jun 2026 (Thu) | 39.17 | 39.17 | 39.0359 | 39.0359 | 1 |
| 3rd Jun 2026 (Wed) | 39.17 | 39.17 | 38.9856 | 38.9856 | 9 |
| 2nd Jun 2026 (Tue) | 39.17 | 39.17 | 39.17 | 39.2466 | 100 |
| 1st Jun 2026 (Mon) | 37.95 | 39.0691 | 37.95 | 39.0691 | 0 |
| 29th May 2026 (Fri) | 37.95 | 38.8108 | 37.95 | 38.8108 | 0 |
| 28th May 2026 (Thu) | 37.95 | 38.5802 | 37.95 | 38.5802 | 2 |
| 27th May 2026 (Wed) | 37.95 | 38.3218 | 37.95 | 38.3218 | 0 |
| 26th May 2026 (Tue) | 37.95 | 38.38 | 37.95 | 38.38 | 78 |
| 25th May 2026 (Mon) | 37.95 | 37.95 | 37.95 | 38.0315 | 0 |
| 22nd May 2026 (Fri) | 37.95 | 37.95 | 37.95 | 38.0315 | 0 |
| 21st May 2026 (Thu) | 37.82 | 37.82 | 37.69 | 37.7892 | 242 |
| 20th May 2026 (Wed) | 37.32 | 37.32 | 37.32 | 37.6558 | 0 |
| 19th May 2026 (Tue) | 37.46 | 37.46 | 37.23 | 37.23 | 0 |
| 18th May 2026 (Mon) | 37.46 | 37.46 | 37.46 | 37.4154 | 0 |
| 15th May 2026 (Fri) | 38.00 | 38.00 | 37.4928 | 37.4928 | 89 |
| 14th May 2026 (Thu) | 38.00 | 38.00 | 38.00 | 37.9683 | 0 |
| 13th May 2026 (Wed) | 37.18 | 37.68 | 37.18 | 37.68 | 13 |
| 12th May 2026 (Tue) | 37.18 | 37.18 | 37.18 | 37.50 | 131 |
| 11th May 2026 (Mon) | 37.61 | 37.64 | 37.61 | 37.64 | 692 |