| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.03 | 39.03 | 38.8487 | 38.8487 | 1 |
| 25th Sep 2026 (Fri) | 39.03 | 39.18 | 39.03 | 39.18 | 0 |
| 24th Sep 2026 (Thu) | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| 23rd Sep 2026 (Wed) | 39.28 | 39.28 | 39.00 | 39.00 | 2 |
| 22nd Sep 2026 (Tue) | 39.28 | 39.35 | 39.28 | 39.2966 | 500 |
| 21st Sep 2026 (Mon) | 39.31 | 39.31 | 39.30 | 39.27 | 0 |
| 18th Sep 2026 (Fri) | 38.54 | 38.54 | 38.54 | 38.65 | 256 |
| 17th Sep 2026 (Thu) | 38.57 | 38.68 | 38.57 | 38.68 | 20 |
| 16th Sep 2026 (Wed) | 38.57 | 38.57 | 38.57 | 38.30 | 0 |
| 15th Sep 2026 (Tue) | 38.56 | 38.56 | 38.56 | 38.4925 | 1 |
| 14th Sep 2026 (Mon) | 38.74 | 38.74 | 38.6009 | 38.6009 | 0 |
| 11th Sep 2026 (Fri) | 38.74 | 38.76 | 38.72 | 38.7208 | 171 |
| 10th Sep 2026 (Thu) | 38.51 | 38.51 | 38.51 | 38.4111 | 1 |
| 9th Sep 2026 (Wed) | 38.66 | 38.66 | 38.66 | 38.66 | 844 |
| 8th Sep 2026 (Tue) | 38.76 | 38.8155 | 38.76 | 38.8155 | 6 |
| 7th Sep 2026 (Mon) | 38.76 | 39.0933 | 38.76 | 39.0933 | 1 |
| 4th Sep 2026 (Fri) | 38.76 | 39.0933 | 38.76 | 39.0933 | 1 |
| 3rd Sep 2026 (Thu) | 38.76 | 39.2747 | 38.76 | 39.2747 | 2 |
| 2nd Sep 2026 (Wed) | 38.76 | 38.9919 | 38.76 | 38.9919 | 0 |
| 1st Sep 2026 (Tue) | 38.76 | 38.7686 | 38.76 | 38.7686 | 0 |
| 31st Aug 2026 (Mon) | 38.76 | 39.0286 | 38.76 | 39.0286 | 58 |
| 28th Aug 2026 (Fri) | 38.76 | 38.76 | 38.76 | 39.0775 | 1 |
| 27th Aug 2026 (Thu) | 39.15 | 39.15 | 39.15 | 39.1611 | 518 |
| 26th Aug 2026 (Wed) | 39.23 | 39.23 | 39.0188 | 39.0188 | 0 |
| 25th Aug 2026 (Tue) | 39.23 | 39.23 | 39.0652 | 39.0652 | 56 |
| 24th Aug 2026 (Mon) | 39.23 | 39.23 | 38.9839 | 38.9839 | 50 |
| 21st Aug 2026 (Fri) | 39.23 | 39.23 | 39.17 | 39.17 | 0 |
| 20th Aug 2026 (Thu) | 39.23 | 39.23 | 38.92 | 38.92 | 128 |
| 19th Aug 2026 (Wed) | 39.23 | 39.25 | 39.23 | 39.25 | 9 |
| 18th Aug 2026 (Tue) | 39.23 | 39.23 | 38.9161 | 38.9161 | 0 |
| 17th Aug 2026 (Mon) | 39.23 | 39.28 | 39.13 | 39.13 | 0 |
| 14th Aug 2026 (Fri) | 39.41 | 39.41 | 39.41 | 39.3419 | 0 |
| 13th Aug 2026 (Thu) | 39.36 | 39.36 | 39.34 | 39.408 | 145 |
| 12th Aug 2026 (Wed) | 39.12 | 39.12 | 39.12 | 39.1698 | 0 |
| 11th Aug 2026 (Tue) | 38.35 | 39.1169 | 38.35 | 39.1169 | 1 |
| 10th Aug 2026 (Mon) | 38.35 | 39.15 | 38.35 | 39.15 | 0 |
| 7th Aug 2026 (Fri) | 38.35 | 39.07 | 38.35 | 39.0814 | 1,152 |
| 6th Aug 2026 (Thu) | 38.84 | 38.84 | 38.71 | 38.78 | 406 |
| 5th Aug 2026 (Wed) | 38.365 | 38.922 | 38.365 | 38.922 | 0 |
| 4th Aug 2026 (Tue) | 38.365 | 38.889 | 38.365 | 38.889 | 0 |
| 3rd Aug 2026 (Mon) | 38.365 | 38.4336 | 38.365 | 38.4336 | 0 |
| 31st Jul 2026 (Fri) | 38.365 | 38.365 | 38.059 | 38.059 | 2 |
| 30th Jul 2026 (Thu) | 38.365 | 38.365 | 38.0013 | 38.0013 | 0 |
| 29th Jul 2026 (Wed) | 38.365 | 38.365 | 37.9675 | 37.9675 | 98 |