Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Sector Nav (SNAV.US) Share Price

Price $35.80 on 06-02-2026 at 22:20:03
Change $0.57 1.62%
Buy $65.90
Sell $13.91
Last Trade: -
Day's Volume: 18
Last Close: $35.8947
Open: $35.53
ISIN: US19423L5241
Day's Range $0.00 - $0.00
52wk Range: $30.53 - $35.80
Market Capitalisation: $N/A
VWAP: $35.709
Shares in Issue: N/A

Mohr Sector Nav (SNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mohr Sector Nav trades

Mohr Sector Nav (SNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.53 35.8947 35.53 35.8947 18
5th Feb 2026 (Thu) 35.53 35.53 35.228 35.228 1
4th Feb 2026 (Wed) 35.53 35.62 35.53 35.62 1
3rd Feb 2026 (Tue) 35.53 35.53 35.53 35.5953 0
2nd Feb 2026 (Mon) 35.38 35.61 35.38 35.61 6
30th Jan 2026 (Fri) 35.38 35.44 35.38 35.5341 0
29th Jan 2026 (Thu) 35.46 35.66 35.46 35.66 1
28th Jan 2026 (Wed) 35.54 35.6625 35.54 35.6625 0
27th Jan 2026 (Tue) 35.54 35.6625 35.54 35.6625 9
26th Jan 2026 (Mon) 35.54 35.54 35.54 35.59 113
23rd Jan 2026 (Fri) 34.97 35.4631 34.97 35.4631 25
22nd Jan 2026 (Thu) 34.97 35.5453 34.97 35.5453 0
21st Jan 2026 (Wed) 34.97 35.4131 34.97 35.4131 0
20th Jan 2026 (Tue) 34.97 34.98 34.97 34.98 100
19th Jan 2026 (Mon) 35.53 35.62 35.53 35.5848 1,709
16th Jan 2026 (Fri) 35.53 35.62 35.53 35.5848 1,709
15th Jan 2026 (Thu) 35.51 35.6423 35.51 35.6423 51
14th Jan 2026 (Wed) 35.51 35.51 35.47 35.47 50
13th Jan 2026 (Tue) 35.51 35.57 35.51 35.57 136
12th Jan 2026 (Mon) 35.51 35.57 35.51 35.57 99
9th Jan 2026 (Fri) 35.51 35.5434 35.51 35.5434 0
8th Jan 2026 (Thu) 35.51 35.51 35.3416 35.3416 13
7th Jan 2026 (Wed) 35.51 35.51 35.2161 35.2161 1
See more Mohr Sector Nav price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered