Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Sector Nav (SNAV.US) Share Price

Price $32.74 on 18-07-2025 at 21:20:02
Change $-0.05 -0.15%
Buy $49.09
Sell $16.37
Buy / Sell SNAV Shares
Last Trade: Sell 902.00 at $32.74
Day's Volume: 997
Last Close: $32.7539
Open: $32.74
ISIN: US19423L5241
Day's Range $32.74 - $32.74
52wk Range: $30.53 - $32.85
Market Capitalisation: $N/A
VWAP: $32.75048
Shares in Issue: N/A

Mohr Sector Nav (SNAV) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 902 $32.74 Automatic Execution
10:53:03 - 18-Jul-25
See more Mohr Sector Nav trades

Mohr Sector Nav (SNAV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.74 32.74 32.74 32.7539 997
17th Jul 2025 (Thu) 32.60 32.7906 32.60 32.7906 0
16th Jul 2025 (Wed) 32.60 32.60 32.5706 32.5706 63
15th Jul 2025 (Tue) 32.60 32.60 32.4891 32.4891 77
14th Jul 2025 (Mon) 32.60 32.60 32.5467 32.5467 87
11th Jul 2025 (Fri) 32.60 32.60 32.4827 32.4827 0
10th Jul 2025 (Thu) 32.60 32.68 32.60 32.6094 631
9th Jul 2025 (Wed) 32.41 32.5675 32.41 32.5675 2
8th Jul 2025 (Tue) 32.41 32.41 32.41 32.3888 245
7th Jul 2025 (Mon) 32.19 32.3571 32.19 32.3571 1
4th Jul 2025 (Fri) 32.19 32.6106 32.19 32.6106 9
3rd Jul 2025 (Thu) 32.19 32.6106 32.19 32.6106 9
2nd Jul 2025 (Wed) 32.19 32.3438 32.19 32.3438 0
1st Jul 2025 (Tue) 32.19 32.19 32.19 32.2231 159
30th Jun 2025 (Mon) 31.93 32.2885 31.93 32.2885 0
27th Jun 2025 (Fri) 31.93 32.0722 31.93 32.0722 0
26th Jun 2025 (Thu) 31.93 31.93 31.93 31.96 180
25th Jun 2025 (Wed) 31.73 31.73 31.6893 31.6893 0
24th Jun 2025 (Tue) 31.73 31.73 31.73 31.7908 107
23rd Jun 2025 (Mon) 31.26 31.4857 31.26 31.4857 0
20th Jun 2025 (Fri) 31.26 31.26 31.26 31.2852 1,593
See more Mohr Sector Nav price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered