Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Sector Nav (SNAV.US) Share Price

Price $35.3232 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $52.51
Sell $17.51
Last Trade: -
Day's Volume: 0
Last Close: $34.989
Open: $35.18
ISIN: US19423L5241
Day's Range $0.00 - $0.00
52wk Range: $30.53 - $35.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Mohr Sector Nav (SNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mohr Sector Nav trades

Mohr Sector Nav (SNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 35.18 35.18 34.989 34.989 0
11th Dec 2025 (Thu) 35.18 35.3232 35.18 35.3232 0
10th Dec 2025 (Wed) 35.18 35.23 35.18 35.23 0
9th Dec 2025 (Tue) 35.18 35.18 34.90 34.90 0
8th Dec 2025 (Mon) 35.18 35.18 34.9339 34.9339 0
5th Dec 2025 (Fri) 35.18 35.18 35.18 35.0872 2
4th Dec 2025 (Thu) 34.50 35.04 34.50 35.04 412
3rd Dec 2025 (Wed) 34.50 35.01 34.50 35.01 0
2nd Dec 2025 (Tue) 34.50 34.84 34.50 34.84 31
1st Dec 2025 (Mon) 34.50 34.8002 34.50 34.8002 0
28th Nov 2025 (Fri) 34.50 35.0052 34.50 35.0052 25
27th Nov 2025 (Thu) 34.50 34.8714 34.50 34.8714 68
26th Nov 2025 (Wed) 34.50 34.8714 34.50 34.8714 74
25th Nov 2025 (Tue) 34.50 34.50 34.50 34.6399 286
24th Nov 2025 (Mon) 34.25 34.25 34.25 34.249 100
21st Nov 2025 (Fri) 34.95 34.95 33.84 33.84 0
20th Nov 2025 (Thu) 34.95 34.95 33.9007 33.9007 0
19th Nov 2025 (Wed) 34.95 34.95 33.9007 33.9007 0
18th Nov 2025 (Tue) 34.95 34.95 33.9007 33.9007 0
17th Nov 2025 (Mon) 34.95 34.95 34.0501 34.0501 0
14th Nov 2025 (Fri) 34.95 34.95 34.3776 34.3776 72
13th Nov 2025 (Thu) 34.95 34.95 34.3866 34.3866 0
See more Mohr Sector Nav price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered