Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Sector Nav (SNAV.US) Share Price

Price $34.60 on 22-09-2025 at 15:23:52
Change $0.01 0.03%
Buy $34.66
Sell $34.61
Last Trade: -
Day's Volume: 70
Last Close: $34.5879
Open: $34.47
ISIN: US19423L5241
Day's Range $0.00 - $0.00
52wk Range: $30.53 - $34.60
Market Capitalisation: $N/A
VWAP: $34.60
Shares in Issue: N/A

Mohr Sector Nav (SNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mohr Sector Nav trades

Mohr Sector Nav (SNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.47 34.47 34.47 34.5879 154
18th Sep 2025 (Thu) 34.28 34.4572 34.28 34.4572 6
17th Sep 2025 (Wed) 34.28 34.28 34.2797 34.2797 0
16th Sep 2025 (Tue) 34.28 34.28 34.28 34.297 294
15th Sep 2025 (Mon) 34.29 34.29 34.29 34.3157 202
12th Sep 2025 (Fri) 34.19 34.19 34.15 34.15 0
11th Sep 2025 (Thu) 34.19 34.19 34.17 34.17 299
10th Sep 2025 (Wed) 33.73 33.81 33.73 33.81 0
9th Sep 2025 (Tue) 33.73 33.82 33.73 33.82 0
8th Sep 2025 (Mon) 33.73 33.73 33.73 33.73 300
5th Sep 2025 (Fri) 33.39 33.64 33.39 33.64 50
4th Sep 2025 (Thu) 33.39 33.7396 33.39 33.7396 0
3rd Sep 2025 (Wed) 33.39 33.42 33.34 33.42 300
2nd Sep 2025 (Tue) 33.08 33.08 33.08 33.3178 0
1st Sep 2025 (Mon) 33.51 33.51 33.51 33.5238 240
29th Aug 2025 (Fri) 33.51 33.51 33.51 33.5238 240
28th Aug 2025 (Thu) 33.60 33.60 33.60 33.7038 123
27th Aug 2025 (Wed) 33.60 33.60 33.60 33.62 210
26th Aug 2025 (Tue) 33.42 33.46 33.42 33.5404 254
25th Aug 2025 (Mon) 33.50 33.50 33.50 33.4412 147
22nd Aug 2025 (Fri) 33.53 33.62 33.53 33.5554 324
See more Mohr Sector Nav price history
FTSE 100 Latest
Value9,228.66
Change11.99

Login to your account

Forgot Password?

Not Registered