Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mohr Sector Nav (SNAV.US) Share Price

Price $34.82 on 03-04-2026 at 22:47:29
Change $0.03 0.09%
Buy $63.99
Sell $13.51
Last Trade: -
Day's Volume: 233
Last Close: $34.8988
Open: $34.71
ISIN: US19423L5241
Day's Range $34.71 - $34.85
52wk Range: $26.6171 - $36.5295
Market Capitalisation: $N/A
VWAP: $34.79443
Shares in Issue: N/A

Mohr Sector Nav (SNAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mohr Sector Nav trades

Mohr Sector Nav (SNAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.71 34.85 34.71 34.8988 233
2nd Apr 2026 (Thu) 34.71 34.85 34.71 34.8988 233
1st Apr 2026 (Wed) 34.86 34.86 34.77 34.7998 101
31st Mar 2026 (Tue) 34.65 34.7825 34.65 34.7825 0
30th Mar 2026 (Mon) 34.65 34.65 34.2798 34.2798 0
27th Mar 2026 (Fri) 34.65 34.65 34.4315 34.4315 1
26th Mar 2026 (Thu) 34.65 34.65 34.65 34.65 0
25th Mar 2026 (Wed) 34.73 34.91 34.73 34.91 1
24th Mar 2026 (Tue) 34.73 34.73 34.73 34.7411 189
23rd Mar 2026 (Mon) 34.71 34.71 34.65 34.65 1
20th Mar 2026 (Fri) 34.71 34.71 34.342 34.342 0
19th Mar 2026 (Thu) 34.71 34.71 34.67 34.8305 3,694
18th Mar 2026 (Wed) 36.09 36.09 34.9202 34.9202 0
17th Mar 2026 (Tue) 36.09 36.09 35.3082 35.3082 1
16th Mar 2026 (Mon) 36.09 36.09 35.2147 35.2147 0
13th Mar 2026 (Fri) 36.09 36.09 35.01 35.01 1
12th Mar 2026 (Thu) 36.09 36.09 35.1067 35.1067 1
11th Mar 2026 (Wed) 36.09 36.09 35.43 35.43 0
10th Mar 2026 (Tue) 36.09 36.09 35.4416 35.4416 0
9th Mar 2026 (Mon) 36.09 36.09 35.5887 35.5887 1
6th Mar 2026 (Fri) 36.09 36.09 35.4536 35.4536 0
See more Mohr Sector Nav price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered