| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $8.555 | Automatic Execution |
13:48:59 - 22-Sep-25 |
| Unknown* | 2 | $8.56 | Automatic Execution |
13:48:57 - 22-Sep-25 |
| Unknown* | 99 | $8.56 | Automatic Execution |
13:48:57 - 22-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:48:57 - 22-Sep-25 |
| Buy* | 600 | $8.56 | Automatic Execution |
13:48:57 - 22-Sep-25 |
| Buy* | 586 | $8.56 | Automatic Execution |
13:48:57 - 22-Sep-25 |
| Buy* | 50 | $8.56 | Automatic Execution |
13:48:57 - 22-Sep-25 |
| Buy* | 3,200 | $8.56 | Automatic Execution |
13:48:57 - 22-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:48:57 - 22-Sep-25 |
| Buy* | 130 | $8.56 | Automatic Execution |
13:48:57 - 22-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
13:48:53 - 22-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Unknown* | 1,599 | $8.55 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Buy* | 1,200 | $8.55 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Buy* | 3,200 | $8.55 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Buy* | 400 | $8.55 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Unknown* | 3,500 | $8.545 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Unknown* | 2,888 | $8.545 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Unknown* | 762 | $8.545 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:48:52 - 22-Sep-25 |
| Unknown* | 8 | $8.545 | Automatic Execution |
13:48:48 - 22-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
13:48:46 - 22-Sep-25 |
| Unknown* | 3,500 | $8.545 | Automatic Execution |
13:48:45 - 22-Sep-25 |
| Unknown* | 3,500 | $8.545 | Automatic Execution |
13:48:45 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Sell* | 300 | $8.54 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Unknown* | 163 | $8.545 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
13:48:04 - 22-Sep-25 |
| Unknown* | 300 | $8.545 | Automatic Execution |
13:48:04 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 83 | $8.54 | Automatic Execution |
13:48:03 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Sell* | 203 | $8.54 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Sell* | 107 | $8.54 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:47:57 - 22-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
13:47:56 - 22-Sep-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Unknown* | 300 | $8.54 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Buy* | 3,500 | $8.54 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Buy* | 400 | $8.54 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Buy* | 3,200 | $8.54 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
13:47:07 - 22-Sep-25 |
| Buy* | 12 | $8.54 | Automatic Execution |
13:46:57 - 22-Sep-25 |
| Unknown* | 150 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 480 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 600 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 20 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 900 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 3 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 114 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 300 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 7 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 93 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 300 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 1,300 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 218 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 36 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 67 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 728 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 48 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 549 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 1,400 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 728 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 400 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 539 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 1,300 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 500 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 90 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 900 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 986 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 109 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 2,500 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 1,500 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 550 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 1,066 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 600 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 500 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 109 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 1,100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 539 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 900 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 1,200 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 616 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 1,399 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 246 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 426 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 400 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 70 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 12 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 547 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 900 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 179 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 100 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 1,394 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 979 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 4,500 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 497 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 356 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 1,023 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 4,000 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 1,891 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 1,440 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 1,100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 82 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 22 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 8 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 600 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 80 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 541 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 594 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 600 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 1,037 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 1,300 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 140 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 630 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 57 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 681 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 598 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 1,891 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 191 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 470 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 418 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 3,000 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 946 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 900 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 116 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 104 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 616 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 1,891 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 191 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 1,044 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 800 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 600 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 616 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 1,891 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Unknown* | 191 | $8.535 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 65 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 19 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 400 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 482 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 400 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 3,000 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 887 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 36 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 700 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 600 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 108 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 56 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 56 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 57 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 150 | $8.525 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 150 | $8.525 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 3,500 | $8.525 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 3,500 | $8.525 | Automatic Execution |
13:46:54 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:46:50 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:46:49 - 22-Sep-25 |
| Buy* | 13 | $8.53 | Automatic Execution |
13:46:46 - 22-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
13:46:43 - 22-Sep-25 |
| Buy* | 200 | $8.525 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 3,640 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 695 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 54 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 469 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 500 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 943 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 900 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 1,100 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 3,640 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 600 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 80 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 54 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 600 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 695 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 655 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Unknown* | 3 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Buy* | 12 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Buy* | 17 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Buy* | 300 | $8.53 | Automatic Execution |
13:46:42 - 22-Sep-25 |
| Buy* | 10 | $8.525 | Automatic Execution |
13:46:29 - 22-Sep-25 |
| Buy* | 30 | $8.525 | Automatic Execution |
13:46:29 - 22-Sep-25 |
| Buy* | 10 | $8.525 | Automatic Execution |
13:46:29 - 22-Sep-25 |
| Buy* | 24 | $8.52 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 400 | $8.52 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 4,000 | $8.52 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 2 | $8.52 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 300 | $8.52 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
13:46:21 - 22-Sep-25 |
| Buy* | 1 | $8.52 | Automatic Execution |
13:45:48 - 22-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
13:45:46 - 22-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
13:45:45 - 22-Sep-25 |
| Buy* | 43 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Buy* | 98 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Buy* | 300 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Unknown* | 300 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Unknown* | 28 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 27 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 73 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 163 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 93 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 172 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 472 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 400 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 400 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 1,600 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 300 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 160 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 7 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 91 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 200 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 900 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 1,100 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Sell* | 600 | $8.52 | Automatic Execution |
13:45:32 - 22-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Sell* | 267 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 800 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 36 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 18 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 31 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Unknown* | 628 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Unknown* | 72 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Unknown* | 57 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Buy* | 132 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Buy* | 333 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Buy* | 168 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Buy* | 300 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Buy* | 700 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Buy* | 2 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:32:28 - 22-Sep-25 |
| Buy* | 60 | $8.53 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Sell* | 200 | $8.52 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Sell* | 500 | $8.53 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Sell* | 500 | $8.53 | Automatic Execution |
13:32:12 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:32:01 - 22-Sep-25 |
| Buy* | 26 | $8.54 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Unknown* | 728 | $8.54 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Unknown* | 36 | $8.54 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Sell* | 36 | $8.54 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Sell* | 600 | $8.54 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Sell* | 700 | $8.54 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:31:54 - 22-Sep-25 |
| Buy* | 400 | $8.54 | Automatic Execution |
13:31:49 - 22-Sep-25 |
| Buy* | 2 | $8.54 | Automatic Execution |
13:31:49 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:31:49 - 22-Sep-25 |
| Buy* | 600 | $8.54 | Automatic Execution |
13:31:49 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:31:49 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:31:49 - 22-Sep-25 |
| Buy* | 700 | $8.54 | Automatic Execution |
13:31:49 - 22-Sep-25 |
| Unknown* | 200 | $8.54 | Automatic Execution |
13:31:26 - 22-Sep-25 |
| Sell* | 500 | $8.54 | Automatic Execution |
13:31:26 - 22-Sep-25 |
| Sell* | 400 | $8.54 | Automatic Execution |
13:31:26 - 22-Sep-25 |
| Sell* | 700 | $8.54 | Automatic Execution |
13:31:26 - 22-Sep-25 |
| Sell* | 86 | $8.54 | Automatic Execution |
13:31:26 - 22-Sep-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
13:31:26 - 22-Sep-25 |
| Sell* | 3 | $8.54 | Automatic Execution |
13:31:26 - 22-Sep-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
13:31:26 - 22-Sep-25 |
| Buy* | 900 | $8.55 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:31:20 - 22-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Unknown* | 55 | $8.54 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 518 | $8.54 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 1,800 | $8.54 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 500 | $8.54 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 80 | $8.54 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 700 | $8.54 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 12 | $8.54 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 160 | $8.54 | Automatic Execution |
13:31:04 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:31:02 - 22-Sep-25 |
| Buy* | 400 | $8.53 | Automatic Execution |
13:31:02 - 22-Sep-25 |
| Buy* | 3 | $8.53 | Automatic Execution |
13:31:02 - 22-Sep-25 |
| Buy* | 26 | $8.53 | Automatic Execution |
13:31:02 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Unknown* | 899 | $8.53 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Sell* | 700 | $8.53 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Sell* | 600 | $8.53 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
13:31:00 - 22-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
13:30:57 - 22-Sep-25 |
| Buy* | 2 | $8.53 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 1 | $8.53 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 61 | $8.53 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 39 | $8.53 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 300 | $8.53 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 20 | $8.53 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 41 | $8.53 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 359 | $8.53 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 400 | $8.53 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Buy* | 200 | $8.525 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Buy* | 16 | $8.525 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Buy* | 600 | $8.525 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Buy* | 200 | $8.525 | Automatic Execution |
13:30:50 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:30:47 - 22-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
13:30:42 - 22-Sep-25 |
| Unknown* | 2 | $8.52 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Unknown* | 2 | $8.52 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 400 | $8.52 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Unknown* | 300 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Unknown* | 1,000 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Unknown* | 42 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Sell* | 300 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Sell* | 6 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Sell* | 613 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Sell* | 49 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Sell* | 300 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:29:42 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Sell* | 1,000 | $8.53 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Sell* | 18 | $8.53 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Sell* | 1 | $8.53 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Sell* | 700 | $8.53 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Sell* | 300 | $8.53 | Automatic Execution |
13:29:34 - 22-Sep-25 |
| Buy* | 9 | $8.53 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 178 | $8.53 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 17 | $8.53 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 700 | $8.53 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:29:05 - 22-Sep-25 |
| Buy* | 773 | $8.53 | Automatic Execution |
13:29:05 - 22-Sep-25 |
| Buy* | 200 | $8.53 | Automatic Execution |
13:29:05 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 117 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 1,000 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 250 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 110 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 600 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 300 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Sell* | 700 | $8.53 | Automatic Execution |
13:29:00 - 22-Sep-25 |
| Unknown* | 10 | $8.535 | Automatic Execution |
13:28:45 - 22-Sep-25 |
| Unknown* | 2 | $8.535 | Automatic Execution |
13:28:42 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:28:14 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:28:12 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:28:11 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:28:10 - 22-Sep-25 |
| Sell* | 90 | $8.53 | Automatic Execution |
13:28:10 - 22-Sep-25 |
| Sell* | 10 | $8.53 | Automatic Execution |
13:28:10 - 22-Sep-25 |
| Sell* | 2 | $8.53 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Buy* | 13 | $8.53 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Buy* | 27 | $8.53 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Buy* | 12 | $8.53 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Buy* | 90 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Unknown* | 10 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Unknown* | 10 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Unknown* | 600 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 300 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 15 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:27:59 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:27:25 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:27:25 - 22-Sep-25 |
| Unknown* | 504 | $8.535 | Automatic Execution |
13:27:25 - 22-Sep-25 |
| Unknown* | 1,511 | $8.535 | Automatic Execution |
13:27:25 - 22-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
13:27:25 - 22-Sep-25 |
| Unknown* | 710 | $8.535 | Automatic Execution |
13:27:25 - 22-Sep-25 |
| Unknown* | 20 | $8.535 | Automatic Execution |
13:27:06 - 22-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
13:27:04 - 22-Sep-25 |
| Unknown* | 2 | $8.535 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 600 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 387 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 91 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 9 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 500 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 600 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 700 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:26:32 - 22-Sep-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Unknown* | 800 | $8.53 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Unknown* | 15 | $8.53 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Unknown* | 110 | $8.53 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Unknown* | 200 | $8.53 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Unknown* | 5 | $8.53 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Unknown* | 157 | $8.53 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Unknown* | 300 | $8.53 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Unknown* | 180 | $8.53 | Automatic Execution |
13:26:13 - 22-Sep-25 |
| Buy* | 90 | $8.525 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 90 | $8.525 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 3,500 | $8.525 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 3,500 | $8.525 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 179 | $8.52 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 10 | $8.52 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 300 | $8.52 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 178 | $8.52 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 700 | $8.52 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Buy* | 2 | $8.52 | Automatic Execution |
13:26:12 - 22-Sep-25 |
| Unknown* | 20 | $8.515 | Automatic Execution |
13:25:59 - 22-Sep-25 |
| Unknown* | 400 | $8.51 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Unknown* | 3 | $8.51 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Unknown* | 6 | $8.51 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Unknown* | 2,000 | $8.51 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Unknown* | 300 | $8.51 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Buy* | 300 | $8.51 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:25:58 - 22-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Buy* | 90 | $8.505 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Buy* | 3,500 | $8.505 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Buy* | 90 | $8.505 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Buy* | 3,500 | $8.505 | Automatic Execution |
13:25:55 - 22-Sep-25 |
| Buy* | 3,500 | $8.505 | Automatic Execution |
13:25:12 - 22-Sep-25 |
| Buy* | 3,500 | $8.505 | Automatic Execution |
13:25:12 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:25:12 - 22-Sep-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
13:25:12 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:25:12 - 22-Sep-25 |
| Sell* | 300 | $8.51 | Automatic Execution |
13:24:45 - 22-Sep-25 |
| Sell* | 400 | $8.51 | Automatic Execution |
13:24:45 - 22-Sep-25 |
| Sell* | 400 | $8.51 | Automatic Execution |
13:24:45 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:24:45 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:24:45 - 22-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:24:45 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:24:45 - 22-Sep-25 |
| Sell* | 200 | $8.51 | Automatic Execution |
13:24:45 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:24:45 - 22-Sep-25 |
| Sell* | 698 | $8.51 | Automatic Execution |
13:24:45 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:24:45 - 22-Sep-25 |
| Unknown* | 400 | $8.52 | Automatic Execution |
13:23:37 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:23:37 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:23:37 - 22-Sep-25 |
| Sell* | 700 | $8.52 | Automatic Execution |
13:23:37 - 22-Sep-25 |
| Unknown* | 6 | $8.52 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Unknown* | 116 | $8.52 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Unknown* | 12 | $8.52 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Unknown* | 36 | $8.52 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Unknown* | 6 | $8.52 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Unknown* | 42 | $8.52 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Unknown* | 400 | $8.52 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 400 | $8.52 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Unknown* | 3,500 | $8.515 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Unknown* | 3,500 | $8.515 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 3 | $8.51 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 2 | $8.51 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 2 | $8.51 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 1 | $8.51 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 237 | $8.51 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 90 | $8.51 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 400 | $8.51 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 72 | $8.51 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 63 | $8.51 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 2 | $8.51 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 315 | $8.51 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
13:23:12 - 22-Sep-25 |
| Buy* | 10 | $8.505 | Automatic Execution |
13:23:04 - 22-Sep-25 |
| Buy* | 10 | $8.505 | Automatic Execution |
13:23:00 - 22-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
13:22:55 - 22-Sep-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:22:12 - 22-Sep-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
13:22:11 - 22-Sep-25 |
| Sell* | 96 | $8.50 | Automatic Execution |
13:22:11 - 22-Sep-25 |
| Sell* | 93 | $8.50 | Automatic Execution |
13:22:08 - 22-Sep-25 |
| Sell* | 800 | $8.50 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
13:22:07 - 22-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 400 | $8.51 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 400 | $8.51 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 300 | $8.51 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 200 | $8.51 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 1 | $8.51 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:21:32 - 22-Sep-25 |
| Sell* | 600 | $8.51 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:21:22 - 22-Sep-25 |
| Sell* | 800 | $8.52 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Sell* | 700 | $8.52 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 291 | $8.52 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 400 | $8.52 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 400 | $8.52 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 168 | $8.52 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 453 | $8.52 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Buy* | 920 | $8.52 | Automatic Execution |
13:21:17 - 22-Sep-25 |
| Unknown* | 5 | $8.515 | Automatic Execution |
13:21:14 - 22-Sep-25 |
| Buy* | 2,238 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 14 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 300 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 1,500 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 300 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 700 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 14 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 453 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 60 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 610 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 500 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 300 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 620 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 500 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 628 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 400 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 453 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 700 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 1,000 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 700 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 696 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Unknown* | 400 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Unknown* | 930 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 423 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 270 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 153 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 177 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 20 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 2 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 2 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 19 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 32 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 24 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 36 | $8.52 | Automatic Execution |
13:21:13 - 22-Sep-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
13:21:08 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Buy* | 30 | $8.52 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Buy* | 30 | $8.52 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Buy* | 30 | $8.52 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Sell* | 500 | $8.52 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Sell* | 30 | $8.52 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Sell* | 500 | $8.52 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Sell* | 30 | $8.52 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Sell* | 700 | $8.52 | Automatic Execution |
13:20:22 - 22-Sep-25 |
| Unknown* | 74 | $8.52 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Unknown* | 2 | $8.52 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Unknown* | 3 | $8.52 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 29 | $8.52 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 26 | $8.52 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Buy* | 521 | $8.52 | Automatic Execution |
13:20:09 - 22-Sep-25 |
| Sell* | 731 | $8.52 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 69 | $8.52 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 79 | $8.52 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 421 | $8.52 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 400 | $8.52 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 500 | $8.52 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 700 | $8.52 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Buy* | 8 | $8.525 | Automatic Execution |
13:19:46 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
13:19:26 - 22-Sep-25 |
| Unknown* | 2 | $8.52 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Unknown* | 2 | $8.52 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Unknown* | 2 | $8.52 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Unknown* | 1,000 | $8.52 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Unknown* | 42 | $8.52 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 400 | $8.52 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 30 | $8.52 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 6 | $8.52 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 12 | $8.52 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 244 | $8.52 | Automatic Execution |
13:19:06 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:18:56 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:18:46 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:18:40 - 22-Sep-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:18:17 - 22-Sep-25 |
| Unknown* | 40 | $8.515 | Automatic Execution |
13:18:12 - 22-Sep-25 |
| Unknown* | 200 | $8.515 | Automatic Execution |
13:18:12 - 22-Sep-25 |
| Unknown* | 2 | $8.51 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Unknown* | 476 | $8.51 | Automatic Execution |
13:17:57 - 22-Sep-25 |
| Buy* | 53 | $8.51 | Automatic Execution |
13:17:56 - 22-Sep-25 |
| Buy* | 24 | $8.51 | Automatic Execution |
13:17:56 - 22-Sep-25 |
| Buy* | 300 | $8.51 | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Buy* | 80 | $8.505 | Automatic Execution |
13:17:46 - 22-Sep-25 |
| Buy* | 50 | $8.505 | Automatic Execution |
13:17:44 - 22-Sep-25 |
| Buy* | 10 | $8.505 | Automatic Execution |
13:17:43 - 22-Sep-25 |
| Buy* | 200 | $8.505 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Buy* | 2 | $8.505 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Buy* | 131 | $8.50 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 300 | $8.50 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 34 | $8.50 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 35 | $8.50 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 150 | $8.50 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 78 | $8.50 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 366 | $8.50 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 246 | $8.50 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 49 | $8.50 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 382 | $8.50 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Buy* | 22 | $8.50 | Automatic Execution |
13:17:25 - 22-Sep-25 |
| Sell* | 1 | $8.495 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Sell* | 2 | $8.495 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Sell* | 198 | $8.495 | Automatic Execution |
13:17:24 - 22-Sep-25 |
| Sell* | 2 | $8.495 | Automatic Execution |
13:17:23 - 22-Sep-25 |
| Sell* | 98 | $8.495 | Automatic Execution |
13:17:23 - 22-Sep-25 |
| Sell* | 2 | $8.495 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Sell* | 200 | $8.495 | Automatic Execution |
13:17:20 - 22-Sep-25 |
| Sell* | 30 | $8.495 | Automatic Execution |
13:17:12 - 22-Sep-25 |
| Sell* | 5 | $8.495 | Automatic Execution |
13:16:55 - 22-Sep-25 |
| Sell* | 300 | $8.495 | Automatic Execution |
13:16:25 - 22-Sep-25 |
| Sell* | 1 | $8.495 | Automatic Execution |
13:16:24 - 22-Sep-25 |
| Sell* | 107 | $8.495 | Automatic Execution |
13:16:19 - 22-Sep-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Sell* | 400 | $8.50 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Sell* | 700 | $8.50 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
13:16:14 - 22-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
13:16:07 - 22-Sep-25 |
| Buy* | 600 | $8.505 | Automatic Execution |
13:16:07 - 22-Sep-25 |
| Buy* | 900 | $8.505 | Automatic Execution |
13:16:07 - 22-Sep-25 |
| Buy* | 300 | $8.51 | Automatic Execution |
13:16:06 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 1,000 | $8.495 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 616 | $8.495 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 2,015 | $8.495 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Unknown* | 200 | $8.50 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Unknown* | 1,300 | $8.50 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Unknown* | 400 | $8.50 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 600 | $8.50 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 1,599 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 500 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 600 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 1,200 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 6 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 9 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 400 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 700 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 900 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Unknown* | 24 | $8.515 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 200 | $8.51 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:16:01 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
13:15:54 - 22-Sep-25 |
| Sell* | 900 | $8.52 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Sell* | 40 | $8.52 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Sell* | 400 | $8.52 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Sell* | 700 | $8.52 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
13:15:51 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 600 | $8.53 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 500 | $8.53 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 400 | $8.53 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 600 | $8.53 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 700 | $8.53 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:15:49 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:15:44 - 22-Sep-25 |
| Sell* | 33 | $8.53 | Automatic Execution |
13:15:44 - 22-Sep-25 |
| Sell* | 97 | $8.53 | Automatic Execution |
13:15:44 - 22-Sep-25 |
| Sell* | 3 | $8.53 | Automatic Execution |
13:15:44 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Buy* | 800 | $8.53 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Buy* | 2,300 | $8.53 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Buy* | 400 | $8.53 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Buy* | 6 | $8.53 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Buy* | 600 | $8.53 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Buy* | 600 | $8.53 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Buy* | 600 | $8.53 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Buy* | 90 | $8.53 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Buy* | 160 | $8.53 | Automatic Execution |
13:15:30 - 22-Sep-25 |
| Buy* | 51 | $8.505 | Automatic Execution |
12:59:59 - 22-Sep-25 |
| Buy* | 49 | $8.505 | Automatic Execution |
12:59:57 - 22-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Sell* | 165 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Sell* | 35 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Sell* | 70 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Sell* | 5,198 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Sell* | 400 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 800 | $8.515 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 2,015 | $8.515 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 9,695 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 12 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 6 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 7 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 400 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 100 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 12 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 20 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 5 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 200 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Unknown* | 300 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Buy* | 2 | $8.51 | Automatic Execution |
12:59:50 - 22-Sep-25 |
| Buy* | 10 | $8.505 | Automatic Execution |
12:59:38 - 22-Sep-25 |
| Unknown* | 67 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Unknown* | 400 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Unknown* | 90 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Unknown* | 10 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 202 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 200 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 1 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 160 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 300 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 300 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 300 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 221 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 42 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 24 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 2 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 3 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 22 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 600 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 40 | $8.50 | Automatic Execution |
12:59:36 - 22-Sep-25 |
| Buy* | 2,026 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 1,000 | $8.495 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Unknown* | 36 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Unknown* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 470 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 150 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 2,000 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 20 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 98 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 150 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 170 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 5,500 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 117 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 3 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 4 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 7 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 25,907 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 24,093 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 40 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 76 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 352 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 2,000 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 300 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 5 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 101 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 2,400 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 800 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 3,000 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 1,500 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 120 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 1 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 330 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 750 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 10 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 50 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 700 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 1,000 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 500 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 200 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 280 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Sell* | 9 | $8.50 | Automatic Execution |
12:59:21 - 22-Sep-25 |
| Buy* | 19 | $8.505 | Automatic Execution |
12:59:07 - 22-Sep-25 |
| Buy* | 1,609 | $8.505 | Automatic Execution |
12:59:07 - 22-Sep-25 |
| Buy* | 13 | $8.505 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 10 | $8.505 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 6 | $8.51 | Automatic Execution |
12:59:01 - 22-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:58:38 - 22-Sep-25 |
| Buy* | 500 | $8.505 | Automatic Execution |
12:58:37 - 22-Sep-25 |
| Buy* | 190 | $8.505 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Buy* | 1 | $8.505 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Buy* | 100 | $8.505 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Buy* | 300 | $8.505 | Automatic Execution |
12:58:22 - 22-Sep-25 |
| Buy* | 492 | $8.505 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 300 | $8.505 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 100 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 1,000 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 4,992 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 300 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 50 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 300 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 300 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 3 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 3 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 700 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:58:06 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:57:57 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:57:46 - 22-Sep-25 |
| Buy* | 33 | $8.52 | Automatic Execution |
12:57:11 - 22-Sep-25 |
| Buy* | 200 | $8.52 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Buy* | 18 | $8.52 | Automatic Execution |
12:57:08 - 22-Sep-25 |
| Sell* | 418 | $8.52 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Sell* | 1,582 | $8.52 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Sell* | 300 | $8.52 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Sell* | 84 | $8.52 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Sell* | 16 | $8.52 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Sell* | 23 | $8.52 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Buy* | 3 | $8.52 | Automatic Execution |
12:56:55 - 22-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 300 | $8.52 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 23 | $8.52 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 300 | $8.52 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 100 | $8.52 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 16 | $8.52 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 29 | $8.52 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Sell* | 36 | $8.52 | Automatic Execution |
12:56:43 - 22-Sep-25 |
| Unknown* | 2 | $8.52 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Buy* | 600 | $8.52 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Buy* | 4,106 | $8.52 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Buy* | 600 | $8.52 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Buy* | 18 | $8.52 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Buy* | 30 | $8.52 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Buy* | 300 | $8.52 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Buy* | 700 | $8.52 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Buy* | 5 | $8.52 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Buy* | 3 | $8.52 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Buy* | 2,164 | $8.52 | Automatic Execution |
12:56:14 - 22-Sep-25 |
| Unknown* | 100 | $8.515 | Automatic Execution |
12:56:12 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Buy* | 400 | $8.52 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Buy* | 500 | $8.519 | Automatic Execution |
12:56:08 - 22-Sep-25 |
| Buy* | 600 | $8.52 | Automatic Execution |
12:55:59 - 22-Sep-25 |
| Buy* | 800 | $8.52 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Buy* | 800 | $8.52 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Buy* | 900 | $8.52 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Buy* | 800 | $8.52 | Automatic Execution |
12:55:49 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:55:45 - 22-Sep-25 |
| Sell* | 21 | $8.51 | Automatic Execution |
12:55:40 - 22-Sep-25 |
| Unknown* | 300 | $8.515 | Automatic Execution |
12:55:32 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Sell* | 9 | $8.52 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Sell* | 32 | $8.52 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Sell* | 268 | $8.52 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Sell* | 300 | $8.52 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Sell* | 119 | $8.52 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Sell* | 81 | $8.52 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Sell* | 10 | $8.52 | Automatic Execution |
12:55:24 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:55:13 - 22-Sep-25 |
| Sell* | 2,000 | $8.53 | Automatic Execution |
12:55:13 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:55:13 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:55:13 - 22-Sep-25 |
| Sell* | 300 | $8.53 | Automatic Execution |
12:55:13 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:55:13 - 22-Sep-25 |
| Sell* | 300 | $8.53 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Unknown* | 1 | $8.535 | Automatic Execution |
12:55:00 - 22-Sep-25 |
| Buy* | 2,763 | $8.54 | Automatic Execution |
12:54:55 - 22-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Unknown* | 200 | $8.535 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Unknown* | 300 | $8.535 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Unknown* | 705 | $8.535 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Unknown* | 400 | $8.535 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 931 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 300 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 300 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Unknown* | 200 | $8.535 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 2 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 800 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 500 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 500 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 700 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Unknown* | 1,609 | $8.535 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 800 | $8.54 | Automatic Execution |
12:54:47 - 22-Sep-25 |
| Buy* | 900 | $8.54 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:54:40 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Unknown* | 100 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 97 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 3 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 188 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 9 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 48 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 400 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 700 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 760 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Sell* | 500 | $8.54 | Automatic Execution |
12:54:17 - 22-Sep-25 |
| Buy* | 3 | $8.54 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 5 | $8.54 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 2 | $8.54 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 32 | $8.54 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 300 | $8.54 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 115 | $8.54 | Automatic Execution |
12:54:06 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:54:05 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:53:46 - 22-Sep-25 |
| Buy* | 3 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 12 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 500 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 400 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 300 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 300 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 1,600 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 6 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 800 | $8.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
12:53:22 - 22-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
12:53:22 - 22-Sep-25 |
| Buy* | 35 | $8.53 | Automatic Execution |
12:53:22 - 22-Sep-25 |
| Buy* | 665 | $8.53 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:53:16 - 22-Sep-25 |
| Buy* | 800 | $8.53 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Buy* | 800 | $8.53 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:53:15 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:52:47 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:52:39 - 22-Sep-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 4 | $8.52 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 41 | $8.52 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 14 | $8.52 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 24 | $8.52 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:52:36 - 22-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
12:52:28 - 22-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
12:52:28 - 22-Sep-25 |
| Buy* | 18 | $8.53 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Unknown* | 800 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 1,600 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 300 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 500 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 600 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 44 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 2 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 300 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 8 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 121 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 179 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 100 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 700 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 800 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 800 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 1,400 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 800 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 300 | $8.52 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Sell* | 2 | $8.51 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Sell* | 100 | $8.51 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Unknown* | 3,500 | $8.515 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Unknown* | 3,500 | $8.515 | Automatic Execution |
12:52:23 - 22-Sep-25 |
| Unknown* | 2 | $8.515 | Automatic Execution |
12:52:17 - 22-Sep-25 |
| Unknown* | 1,500 | $8.515 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Unknown* | 1,500 | $8.515 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Unknown* | 1,500 | $8.515 | Automatic Execution |
12:52:07 - 22-Sep-25 |
| Sell* | 1 | $8.52 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 9 | $8.52 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 200 | $8.52 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 200 | $8.52 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 2 | $8.52 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 42 | $8.52 | Automatic Execution |
12:52:04 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Buy* | 3,500 | $8.525 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Buy* | 3,500 | $8.525 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Buy* | 100 | $8.53 | Automatic Execution |
12:51:51 - 22-Sep-25 |
| Buy* | 200 | $8.53 | Automatic Execution |
12:51:51 - 22-Sep-25 |
| Buy* | 10 | $8.525 | Automatic Execution |
12:51:50 - 22-Sep-25 |
| Buy* | 400 | $8.53 | Automatic Execution |
12:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:51:48 - 22-Sep-25 |
| Buy* | 600 | $8.53 | Automatic Execution |
12:51:42 - 22-Sep-25 |
| Buy* | 800 | $8.53 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Buy* | 800 | $8.53 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Buy* | 800 | $8.53 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Buy* | 800 | $8.53 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Buy* | 100 | $8.525 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Buy* | 800 | $8.53 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Sell* | 100 | $8.52 | Automatic Execution |
12:51:39 - 22-Sep-25 |
| Sell* | 68 | $8.52 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Unknown* | 100 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Unknown* | 86 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 12 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 50 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 20 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 161 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 171 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 33 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 1,300 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 200 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 130 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 14 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 32 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Sell* | 100 | $8.53 | Automatic Execution |
12:51:36 - 22-Sep-25 |
| Unknown* | 100 | $8.535 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Buy* | 100 | $8.54 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Unknown* | 300 | $8.54 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Unknown* | 250 | $8.54 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 400 | $8.54 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:51:29 - 22-Sep-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:51:27 - 22-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Buy* | 800 | $8.55 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Buy* | 800 | $8.55 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:50:52 - 22-Sep-25 |
| Sell* | 80 | $8.54 | Automatic Execution |
12:50:40 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:50:40 - 22-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 40 | $8.55 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 24 | $8.55 | Automatic Execution |
12:50:39 - 22-Sep-25 |
| Buy* | 500 | $8.54 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Buy* | 400 | $8.54 | Automatic Execution |
12:50:28 - 22-Sep-25 |
| Unknown* | 600 | $8.535 | Automatic Execution |
12:50:26 - 22-Sep-25 |
| Buy* | 200 | $8.54 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:50:19 - 22-Sep-25 |
| Sell* | 311 | $8.54 | Automatic Execution |
12:50:19 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:50:19 - 22-Sep-25 |
| Sell* | 30 | $8.54 | Automatic Execution |
12:50:19 - 22-Sep-25 |
| Sell* | 170 | $8.54 | Automatic Execution |
12:50:19 - 22-Sep-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
12:50:19 - 22-Sep-25 |
| Sell* | 781 | $8.54 | Automatic Execution |
12:50:19 - 22-Sep-25 |
| Sell* | 37 | $8.54 | Automatic Execution |
12:50:19 - 22-Sep-25 |
| Sell* | 7 | $8.54 | Automatic Execution |
12:50:19 - 22-Sep-25 |
| Sell* | 10,000 | $8.54 | Automatic Execution |
12:50:19 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:50:19 - 22-Sep-25 |
| Sell* | 300 | $8.54 | Automatic Execution |
12:50:19 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:50:04 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:49:56 - 22-Sep-25 |
| Sell* | 49 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 300 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 1,300 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 130 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 2 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 10 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 25 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 15 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 234 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 1 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 304 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:49:53 - 22-Sep-25 |
| Sell* | 800 | $8.55 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 120 | $8.55 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 800 | $8.55 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 200 | $8.55 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 300 | $8.55 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 300 | $8.55 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 1 | $8.55 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 55 | $8.55 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:49:50 - 22-Sep-25 |
| Buy* | 14 | $8.56 | Automatic Execution |
12:49:36 - 22-Sep-25 |
| Buy* | 150 | $8.56 | Automatic Execution |
12:49:36 - 22-Sep-25 |
| Buy* | 75 | $8.56 | Automatic Execution |
12:49:36 - 22-Sep-25 |
| Buy* | 800 | $8.56 | Automatic Execution |
12:49:34 - 22-Sep-25 |
| Unknown* | 3,490 | $8.555 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Unknown* | 3,490 | $8.555 | Automatic Execution |
12:49:18 - 22-Sep-25 |
| Sell* | 1,000 | $8.56 | Automatic Execution |
12:49:12 - 22-Sep-25 |
| Buy* | 28 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 824 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 800 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 12 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 100 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 900 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 50 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 400 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 2,100 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 300 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 12 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 130 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 200 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 208 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 8 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 800 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 24 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Buy* | 40 | $8.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 62 | $8.55 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:48:07 - 22-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:48:05 - 22-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Sell* | 238 | $8.55 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Sell* | 129 | $8.55 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:47:41 - 22-Sep-25 |
| Buy* | 10 | $8.55 | Automatic Execution |
12:47:41 - 22-Sep-25 |
| Buy* | 150 | $8.55 | Automatic Execution |
12:47:41 - 22-Sep-25 |
| Unknown* | 3,490 | $8.545 | Automatic Execution |
12:47:41 - 22-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Unknown* | 2,701 | $8.545 | Automatic Execution |
12:47:34 - 22-Sep-25 |
| Unknown* | 100 | $8.55 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Unknown* | 40 | $8.55 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 60 | $8.55 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 26 | $8.55 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 174 | $8.55 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 600 | $8.55 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 26 | $8.55 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Unknown* | 100 | $8.555 | Automatic Execution |
12:47:13 - 22-Sep-25 |
| Buy* | 2 | $8.55 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 22 | $8.55 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 31 | $8.55 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 36 | $8.55 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 5 | $8.55 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 6,700 | $8.55 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 130 | $8.55 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 100 | $8.55 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 26 | $8.55 | Automatic Execution |
12:47:11 - 22-Sep-25 |
| Buy* | 74 | $8.55 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 26 | $8.55 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Buy* | 200 | $8.55 | Automatic Execution |
12:47:07 - 22-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
12:46:58 - 22-Sep-25 |
| Sell* | 200 | $8.54 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Sell* | 896 | $8.54 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Sell* | 4 | $8.54 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Sell* | 100 | $8.54 | Automatic Execution |
12:45:52 - 22-Sep-25 |
| Unknown* | 100 | $8.545 | Automatic Execution |
12:45:42 - 22-Sep-25 |
| Sell* | 40 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 20 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 10 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 200 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 2 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 60 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 101 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 25 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 200 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 2,000 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 300 | $8.55 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 100 | $8.55 | Automatic Execution |
12:45:36 - 22-Sep-25 |
| Sell* | 95 | $8.55 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Sell* | 5 | $8.55 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Sell* | 8 | $8.55 | Automatic Execution |
12:45:35 - 22-Sep-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:25:33 - 22-Sep-25 |
| Sell* | 492 | $8.635 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 181 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 51 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 800 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 600 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Unknown* | 359 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Unknown* | 25 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Unknown* | 81 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 800 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 409 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 24 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:25:29 - 22-Sep-25 |
| Sell* | 3,240 | $8.635 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 3,430 | $8.635 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:25:24 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
12:25:19 - 22-Sep-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
12:25:17 - 22-Sep-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
12:25:13 - 22-Sep-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
12:25:10 - 22-Sep-25 |
| Sell* | 3 | $8.635 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Sell* | 2 | $8.635 | Automatic Execution |
12:25:09 - 22-Sep-25 |
| Sell* | 3 | $8.635 | Automatic Execution |
12:25:08 - 22-Sep-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
12:25:08 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:25:08 - 22-Sep-25 |
| Sell* | 4 | $8.635 | Automatic Execution |
12:25:07 - 22-Sep-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Sell* | 2 | $8.635 | Automatic Execution |
12:25:06 - 22-Sep-25 |
| Sell* | 3 | $8.635 | Automatic Execution |
12:25:05 - 22-Sep-25 |
| Sell* | 3 | $8.635 | Automatic Execution |
12:25:04 - 22-Sep-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
12:25:03 - 22-Sep-25 |
| Sell* | 3 | $8.635 | Automatic Execution |
12:25:03 - 22-Sep-25 |
| Sell* | 30 | $8.635 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Sell* | 2 | $8.635 | Automatic Execution |
12:25:01 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:25:00 - 22-Sep-25 |
| Sell* | 30 | $8.635 | Automatic Execution |
12:24:59 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:24:59 - 22-Sep-25 |
| Sell* | 1,000 | $8.63 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Sell* | 20 | $8.63 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Sell* | 15 | $8.63 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Sell* | 3,430 | $8.635 | Automatic Execution |
12:24:58 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Sell* | 30 | $8.635 | Automatic Execution |
12:24:57 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 40 | $8.635 | Automatic Execution |
12:24:55 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Sell* | 40 | $8.635 | Automatic Execution |
12:24:52 - 22-Sep-25 |
| Sell* | 160 | $8.635 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Sell* | 20 | $8.635 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Sell* | 4 | $8.635 | Automatic Execution |
12:24:50 - 22-Sep-25 |
| Unknown* | 431 | $8.64 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Unknown* | 495 | $8.64 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Unknown* | 200 | $8.64 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 1,000 | $8.64 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 409 | $8.64 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 600 | $8.64 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Buy* | 24 | $8.64 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Buy* | 800 | $8.64 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:24:49 - 22-Sep-25 |
| Buy* | 70 | $8.64 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Sell* | 120 | $8.635 | Automatic Execution |
12:24:43 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:24:35 - 22-Sep-25 |
| Sell* | 10 | $8.635 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 58 | $8.635 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 300 | $8.63 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 24 | $8.63 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 1,600 | $8.63 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 300 | $8.63 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 600 | $8.63 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 1,811 | $8.63 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 400 | $8.63 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 300 | $8.63 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 300 | $8.63 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:24:15 - 22-Sep-25 |
| Unknown* | 10 | $8.625 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Unknown* | 40 | $8.625 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Unknown* | 40 | $8.625 | Automatic Execution |
12:24:03 - 22-Sep-25 |
| Unknown* | 50 | $8.625 | Automatic Execution |
12:24:01 - 22-Sep-25 |
| Unknown* | 10 | $8.625 | Automatic Execution |
12:23:57 - 22-Sep-25 |
| Unknown* | 4 | $8.625 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 400 | $8.63 | Automatic Execution |
12:23:44 - 22-Sep-25 |
| Buy* | 55 | $8.63 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Buy* | 145 | $8.63 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 1,500 | $8.63 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 600 | $8.63 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
12:23:33 - 22-Sep-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 355 | $8.63 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Buy* | 54 | $8.63 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:23:30 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:23:21 - 22-Sep-25 |
| Sell* | 1,200 | $8.63 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
12:23:19 - 22-Sep-25 |
| Buy* | 7,000 | $8.63 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Buy* | 800 | $8.63 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
12:23:16 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:23:12 - 22-Sep-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 408 | $8.64 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 299 | $8.64 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 237 | $8.64 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:23:08 - 22-Sep-25 |
| Unknown* | 300 | $8.645 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Unknown* | 500 | $8.645 | Automatic Execution |
12:23:06 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:23:04 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:23:00 - 22-Sep-25 |
| Unknown* | 44 | $8.645 | Automatic Execution |
12:22:53 - 22-Sep-25 |
| Unknown* | 492 | $8.645 | Automatic Execution |
12:22:51 - 22-Sep-25 |
| Unknown* | 300 | $8.645 | Automatic Execution |
12:22:51 - 22-Sep-25 |
| Unknown* | 1,609 | $8.645 | Automatic Execution |
12:22:51 - 22-Sep-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:22:42 - 22-Sep-25 |
| Unknown* | 9 | $8.645 | Automatic Execution |
12:22:38 - 22-Sep-25 |
| Unknown* | 6 | $8.645 | Automatic Execution |
12:22:33 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Unknown* | 1,609 | $8.645 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Sell* | 654 | $8.64 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Sell* | 637 | $8.64 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Sell* | 515 | $8.64 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Sell* | 800 | $8.64 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Unknown* | 1,609 | $8.645 | Automatic Execution |
12:22:31 - 22-Sep-25 |
| Buy* | 55 | $8.64 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 24 | $8.64 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 700 | $8.64 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Sell* | 15 | $8.64 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Unknown* | 417 | $8.645 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Unknown* | 2 | $8.645 | Automatic Execution |
12:22:16 - 22-Sep-25 |
| Unknown* | 1 | $8.645 | Automatic Execution |
12:22:15 - 22-Sep-25 |
| Buy* | 5 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 90 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 500 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 1,500 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 694 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 706 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 1,100 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 8 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
12:22:14 - 22-Sep-25 |
| Sell* | 492 | $8.635 | Automatic Execution |
12:22:12 - 22-Sep-25 |
| Buy* | 86 | $8.63 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Buy* | 700 | $8.63 | Automatic Execution |
12:22:11 - 22-Sep-25 |
| Unknown* | 600 | $8.625 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Unknown* | 700 | $8.625 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Sell* | 1,609 | $8.635 | Automatic Execution |
12:22:04 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 400 | $8.635 | Automatic Execution |
12:22:02 - 22-Sep-25 |
| Sell* | 2,099 | $8.635 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 492 | $8.635 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 1,609 | $8.635 | Automatic Execution |
12:21:57 - 22-Sep-25 |
| Sell* | 400 | $8.635 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 400 | $8.635 | Automatic Execution |
12:21:52 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 500 | $8.635 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 500 | $8.635 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 3 | $8.64 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Unknown* | 300 | $8.645 | Automatic Execution |
12:21:49 - 22-Sep-25 |
| Unknown* | 6 | $8.645 | Automatic Execution |
12:21:48 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:21:47 - 22-Sep-25 |
| Unknown* | 40 | $8.645 | Automatic Execution |
12:21:45 - 22-Sep-25 |
| Unknown* | 50 | $8.645 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Unknown* | 50 | $8.645 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Unknown* | 2,440 | $8.645 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Unknown* | 3,500 | $8.645 | Automatic Execution |
12:21:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:21:39 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:21:36 - 22-Sep-25 |
| Unknown* | 10 | $8.645 | Automatic Execution |
12:21:35 - 22-Sep-25 |
| Unknown* | 6,000 | $8.645 | Automatic Execution |
12:21:33 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Unknown* | 500 | $8.645 | Automatic Execution |
12:21:32 - 22-Sep-25 |
| Buy* | 400 | $8.64 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 1,400 | $8.64 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 700 | $8.64 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 900 | $8.64 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 540 | $8.64 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:21:30 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 900 | $8.635 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 800 | $8.635 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 1 | $8.635 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Unknown* | 100 | $8.64 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 500 | $8.64 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 131 | $8.64 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 7 | $8.64 | Automatic Execution |
12:21:28 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 321 | $8.64 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 400 | $8.635 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Buy* | 400 | $8.64 | Automatic Execution |
12:21:24 - 22-Sep-25 |
| Sell* | 280 | $8.635 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Sell* | 371 | $8.635 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Sell* | 129 | $8.635 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Sell* | 120 | $8.635 | Automatic Execution |
12:21:18 - 22-Sep-25 |
| Sell* | 400 | $8.635 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 1,100 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 698 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Unknown* | 2 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 400 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 500 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 50 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 500 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 145 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Unknown* | 44 | $8.645 | Automatic Execution |
12:21:13 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:21:11 - 22-Sep-25 |
| Unknown* | 10 | $8.645 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Unknown* | 10 | $8.645 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Unknown* | 10 | $8.645 | Automatic Execution |
12:21:10 - 22-Sep-25 |
| Unknown* | 20 | $8.645 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Unknown* | 50 | $8.645 | Automatic Execution |
12:21:09 - 22-Sep-25 |
| Unknown* | 20 | $8.645 | Automatic Execution |
12:21:08 - 22-Sep-25 |
| Unknown* | 50 | $8.645 | Automatic Execution |
12:21:07 - 22-Sep-25 |
| Unknown* | 10 | $8.645 | Automatic Execution |
12:21:07 - 22-Sep-25 |
| Unknown* | 10 | $8.645 | Automatic Execution |
12:21:07 - 22-Sep-25 |
| Unknown* | 30 | $8.645 | Automatic Execution |
12:21:07 - 22-Sep-25 |
| Unknown* | 2 | $8.645 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Unknown* | 10 | $8.645 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:21:02 - 22-Sep-25 |
| Unknown* | 10 | $8.645 | Automatic Execution |
12:20:53 - 22-Sep-25 |
| Unknown* | 600 | $8.645 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 500 | $8.645 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Unknown* | 500 | $8.645 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 300 | $8.65 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 500 | $8.65 | Automatic Execution |
12:20:51 - 22-Sep-25 |
| Sell* | 97 | $8.65 | Automatic Execution |
12:20:50 - 22-Sep-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 500 | $8.655 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 33 | $8.66 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 300 | $8.66 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
12:20:49 - 22-Sep-25 |
| Unknown* | 10 | $8.665 | Automatic Execution |
12:20:40 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Unknown* | 600 | $8.665 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Unknown* | 600 | $8.665 | Automatic Execution |
12:20:38 - 22-Sep-25 |
| Sell* | 19 | $8.66 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Unknown* | 200 | $8.66 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Unknown* | 78 | $8.66 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Buy* | 144 | $8.66 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Buy* | 200 | $8.66 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Buy* | 385 | $8.66 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Buy* | 101 | $8.66 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Buy* | 78 | $8.66 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
12:20:35 - 22-Sep-25 |
| Buy* | 60 | $8.66 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 99 | $8.66 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Buy* | 38 | $8.66 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Buy* | 12 | $8.66 | Automatic Execution |
12:20:32 - 22-Sep-25 |
| Sell* | 80 | $8.655 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Sell* | 120 | $8.655 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Sell* | 400 | $8.655 | Automatic Execution |
12:20:28 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
12:20:26 - 22-Sep-25 |
| Sell* | 10 | $8.655 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Sell* | 70 | $8.655 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Sell* | 400 | $8.655 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Sell* | 300 | $8.655 | Automatic Execution |
12:20:16 - 22-Sep-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Sell* | 400 | $8.655 | Automatic Execution |
12:20:12 - 22-Sep-25 |
| Sell* | 7 | $8.65 | Automatic Execution |
12:20:10 - 22-Sep-25 |
| Sell* | 2 | $8.655 | Automatic Execution |
12:20:09 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 76 | $8.66 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Sell* | 308 | $8.655 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Sell* | 492 | $8.655 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 6 | $8.66 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Sell* | 510 | $8.655 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Sell* | 190 | $8.655 | Automatic Execution |
12:20:04 - 22-Sep-25 |
| Buy* | 75 | $8.65 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 9 | $8.65 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 91 | $8.65 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 200 | $8.65 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 209 | $8.65 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 700 | $8.65 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Unknown* | 300 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 500 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:19:56 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Unknown* | 40 | $8.645 | Automatic Execution |
12:19:48 - 22-Sep-25 |
| Unknown* | 4 | $8.645 | Automatic Execution |
12:19:46 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:19:46 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:19:46 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Unknown* | 500 | $8.645 | Automatic Execution |
12:19:40 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:19:38 - 22-Sep-25 |
| Unknown* | 50 | $8.645 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Unknown* | 190 | $8.645 | Automatic Execution |
12:19:26 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:26 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:26 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:19:26 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:26 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:19:26 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:19:26 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:19:26 - 22-Sep-25 |
| Unknown* | 500 | $8.645 | Automatic Execution |
12:19:26 - 22-Sep-25 |
| Unknown* | 3 | $8.645 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Buy* | 96 | $8.64 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Buy* | 94 | $8.64 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Sell* | 500 | $8.635 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 600 | $8.635 | Automatic Execution |
12:19:10 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 400 | $8.635 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 300 | $8.635 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 400 | $8.635 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 400 | $8.635 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 800 | $8.64 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 200 | $8.64 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 500 | $8.64 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 95 | $8.64 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 300 | $8.64 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 94 | $8.64 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 95 | $8.64 | Automatic Execution |
12:19:06 - 22-Sep-25 |
| Sell* | 99 | $8.64 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Sell* | 101 | $8.64 | Automatic Execution |
12:18:59 - 22-Sep-25 |
| Unknown* | 5 | $8.645 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:18:40 - 22-Sep-25 |
| Unknown* | 8 | $8.645 | Automatic Execution |
12:18:31 - 22-Sep-25 |
| Unknown* | 8 | $8.645 | Automatic Execution |
12:18:30 - 22-Sep-25 |
| Unknown* | 2 | $8.645 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 300 | $8.645 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 200 | $8.645 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 100 | $8.645 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Unknown* | 400 | $8.645 | Automatic Execution |
12:18:28 - 22-Sep-25 |
| Buy* | 600 | $8.64 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 200 | $8.64 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 5 | $8.64 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 42 | $8.64 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 44 | $8.64 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 300 | $8.64 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 800 | $8.64 | Automatic Execution |
12:18:27 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
12:18:19 - 22-Sep-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 200 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 100 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 700 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Sell* | 800 | $8.635 | Automatic Execution |
12:18:08 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 35 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 400 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 65 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Unknown* | 3,410 | $8.625 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Unknown* | 3,410 | $8.625 | Automatic Execution |
12:18:05 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:54 - 22-Sep-25 |
| Unknown* | 300 | $8.625 | Automatic Execution |
12:17:29 - 22-Sep-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 400 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 400 | $8.625 | Automatic Execution |
12:17:28 - 22-Sep-25 |
| Unknown* | 300 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 300 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 500 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 300 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 600 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:24 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:21 - 22-Sep-25 |
| Unknown* | 500 | $8.625 | Automatic Execution |
12:17:21 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Buy* | 40 | $8.63 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Sell* | 49 | $8.63 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Sell* | 9 | $8.63 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Sell* | 91 | $8.63 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Sell* | 1,109 | $8.63 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Sell* | 331 | $8.63 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Sell* | 469 | $8.63 | Automatic Execution |
12:17:18 - 22-Sep-25 |
| Sell* | 800 | $8.63 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 600 | $8.63 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 500 | $8.63 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 700 | $8.63 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 1,000 | $8.63 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 400 | $8.63 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Buy* | 200 | $8.63 | Automatic Execution |
12:17:17 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Unknown* | 500 | $8.625 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Unknown* | 500 | $8.625 | Automatic Execution |
12:17:14 - 22-Sep-25 |
| Unknown* | 6 | $8.625 | Automatic Execution |
12:17:09 - 22-Sep-25 |
| Unknown* | 190 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 200 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 100 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 400 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Unknown* | 400 | $8.625 | Automatic Execution |
12:17:08 - 22-Sep-25 |
| Buy* | 40 | $8.63 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Unknown* | 100 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 124 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 400 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 500 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 600 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 600 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 5 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 500 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 500 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 500 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Buy* | 62 | $8.615 | Automatic Execution |
12:16:56 - 22-Sep-25 |
| Buy* | 400 | $8.615 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 400 | $8.615 | Automatic Execution |
12:16:54 - 22-Sep-25 |
| Buy* | 113 | $8.615 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:16:43 - 22-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 400 | $8.615 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 12 | $8.62 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 40 | $8.62 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 200 | $8.615 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 500 | $8.615 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 500 | $8.615 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 500 | $8.615 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 200 | $8.615 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 200 | $8.615 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 200 | $8.615 | Automatic Execution |
12:16:42 - 22-Sep-25 |
| Buy* | 150 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 76 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 72 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 300 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 300 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 500 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 300 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 300 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 500 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Buy* | 200 | $8.61 | Automatic Execution |
12:16:41 - 22-Sep-25 |
| Unknown* | 492 | $8.605 | Automatic Execution |
12:16:28 - 22-Sep-25 |
| Unknown* | 400 | $8.605 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Unknown* | 400 | $8.605 | Automatic Execution |
12:16:26 - 22-Sep-25 |
| Buy* | 62 | $8.61 | Automatic Execution |
12:16:22 - 22-Sep-25 |
| Unknown* | 100 | $8.605 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Unknown* | 400 | $8.605 | Automatic Execution |
12:16:18 - 22-Sep-25 |
| Buy* | 64 | $8.61 | Automatic Execution |
12:16:14 - 22-Sep-25 |
| Unknown* | 20 | $8.605 | Automatic Execution |
12:16:14 - 22-Sep-25 |
| Unknown* | 380 | $8.605 | Automatic Execution |
12:16:14 - 22-Sep-25 |
| Unknown* | 400 | $8.605 | Automatic Execution |
12:16:14 - 22-Sep-25 |
| Buy* | 1,400 | $8.61 | Automatic Execution |
12:16:13 - 22-Sep-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 78 | $8.60 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 100 | $8.60 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 15 | $8.60 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 140 | $8.61 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 10 | $8.61 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 11 | $8.61 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 23 | $8.61 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 47 | $8.61 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Sell* | 100 | $8.61 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:16:05 - 22-Sep-25 |
| Buy* | 492 | $8.615 | Automatic Execution |
12:16:04 - 22-Sep-25 |
| Buy* | 400 | $8.615 | Automatic Execution |
12:16:04 - 22-Sep-25 |
| Buy* | 164 | $8.615 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 85 | $8.615 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Buy* | 100 | $8.615 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 149 | $8.615 | Automatic Execution |
12:15:41 - 22-Sep-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 400 | $8.72 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 300 | $8.72 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 692 | $8.72 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 300 | $8.72 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 300 | $8.72 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 24 | $8.72 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 218 | $8.72 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
12:00:35 - 22-Sep-25 |
| Unknown* | 1 | $8.715 | Automatic Execution |
12:00:24 - 22-Sep-25 |
| Unknown* | 2 | $8.715 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Unknown* | 1 | $8.715 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Unknown* | 1 | $8.715 | Automatic Execution |
12:00:19 - 22-Sep-25 |
| Sell* | 15 | $8.71 | Automatic Execution |
12:00:04 - 22-Sep-25 |
| Sell* | 85 | $8.71 | Automatic Execution |
12:00:04 - 22-Sep-25 |
| Sell* | 15 | $8.71 | Automatic Execution |
12:00:04 - 22-Sep-25 |
| Sell* | 10 | $8.72 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 6 | $8.72 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 278 | $8.72 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 94 | $8.72 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 10 | $8.72 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 12 | $8.72 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 122 | $8.72 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 10 | $8.72 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 10 | $8.72 | Automatic Execution |
11:59:54 - 22-Sep-25 |
| Sell* | 308 | $8.725 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 492 | $8.725 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
11:59:05 - 22-Sep-25 |
| Sell* | 10 | $8.725 | Automatic Execution |
11:59:04 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
11:58:48 - 22-Sep-25 |
| Sell* | 6 | $8.725 | Automatic Execution |
11:58:44 - 22-Sep-25 |
| Unknown* | 78 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Unknown* | 22 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 616 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 184 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 700 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 287 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 313 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 300 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 508 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 92 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 10 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 10 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 10 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 300 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Sell* | 10 | $8.73 | Automatic Execution |
11:58:34 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Unknown* | 150 | $8.735 | Automatic Execution |
11:58:24 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
11:57:57 - 22-Sep-25 |
| Unknown* | 2 | $8.735 | Automatic Execution |
11:57:37 - 22-Sep-25 |
| Sell* | 60 | $8.74 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 300 | $8.74 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 10 | $8.74 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 556 | $8.74 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 44 | $8.74 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 700 | $8.74 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 20 | $8.74 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Sell* | 1,241 | $8.74 | Automatic Execution |
11:57:33 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:57:11 - 22-Sep-25 |
| Unknown* | 200 | $8.75 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Sell* | 90 | $8.75 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Sell* | 800 | $8.75 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Sell* | 43 | $8.75 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
11:57:05 - 22-Sep-25 |
| Buy* | 669 | $8.75 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Buy* | 300 | $8.75 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Buy* | 700 | $8.75 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Buy* | 500 | $8.75 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Buy* | 900 | $8.75 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Buy* | 169 | $8.75 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Buy* | 31 | $8.75 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Buy* | 41 | $8.75 | Automatic Execution |
11:56:47 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
11:56:46 - 22-Sep-25 |
| Sell* | 68 | $8.74 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Sell* | 16 | $8.74 | Automatic Execution |
11:56:43 - 22-Sep-25 |
| Sell* | 84 | $8.74 | Automatic Execution |
11:56:40 - 22-Sep-25 |
| Sell* | 1,000 | $8.75 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 1,658 | $8.75 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 3,242 | $8.75 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 605 | $8.75 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 195 | $8.75 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:56:29 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:56:22 - 22-Sep-25 |
| Buy* | 30 | $8.755 | Automatic Execution |
11:55:53 - 22-Sep-25 |
| Buy* | 7 | $8.755 | Automatic Execution |
11:55:52 - 22-Sep-25 |
| Buy* | 30 | $8.755 | Automatic Execution |
11:55:48 - 22-Sep-25 |
| Buy* | 30 | $8.755 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Buy* | 40 | $8.755 | Automatic Execution |
11:55:43 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Unknown* | 200 | $8.76 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Sell* | 25 | $8.76 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Sell* | 800 | $8.76 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Sell* | 1,000 | $8.76 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Sell* | 726 | $8.76 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Sell* | 16 | $8.76 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Unknown* | 8 | $8.765 | Automatic Execution |
11:54:58 - 22-Sep-25 |
| Buy* | 6 | $8.77 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 305 | $8.76 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 500 | $8.76 | Automatic Execution |
11:54:52 - 22-Sep-25 |
| Buy* | 10 | $8.755 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 10 | $8.755 | Automatic Execution |
11:54:48 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Buy* | 11 | $8.76 | Automatic Execution |
11:54:42 - 22-Sep-25 |
| Buy* | 20 | $8.755 | Automatic Execution |
11:54:29 - 22-Sep-25 |
| Buy* | 2 | $8.76 | Automatic Execution |
11:54:25 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:54:10 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Buy* | 300 | $8.75 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Buy* | 300 | $8.75 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Buy* | 812 | $8.75 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Buy* | 88 | $8.75 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
11:53:57 - 22-Sep-25 |
| Sell* | 10 | $8.745 | Automatic Execution |
11:53:54 - 22-Sep-25 |
| Sell* | 10 | $8.745 | Automatic Execution |
11:53:36 - 22-Sep-25 |
| Sell* | 10 | $8.745 | Automatic Execution |
11:53:34 - 22-Sep-25 |
| Sell* | 10 | $8.745 | Automatic Execution |
11:53:32 - 22-Sep-25 |
| Sell* | 10 | $8.745 | Automatic Execution |
11:53:30 - 22-Sep-25 |
| Sell* | 10 | $8.745 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Sell* | 20 | $8.745 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Sell* | 10 | $8.745 | Automatic Execution |
11:53:17 - 22-Sep-25 |
| Unknown* | 40 | $8.75 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Unknown* | 107 | $8.75 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Unknown* | 123 | $8.75 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 217 | $8.75 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 583 | $8.75 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 800 | $8.75 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:53:14 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:53:05 - 22-Sep-25 |
| Buy* | 50 | $8.755 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Sell* | 2 | $8.75 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 3,240 | $8.755 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 60 | $8.76 | Automatic Execution |
11:52:46 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:52:33 - 22-Sep-25 |
| Buy* | 10 | $8.755 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 1,600 | $8.75 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Buy* | 27 | $8.75 | Automatic Execution |
11:52:17 - 22-Sep-25 |
| Sell* | 1,800 | $8.745 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 57 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 1,200 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 1,100 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 1,000 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 190 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 20 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 700 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 800 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 15 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 250 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 90 | $8.75 | Automatic Execution |
11:52:12 - 22-Sep-25 |
| Sell* | 34 | $8.76 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 99 | $8.76 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 61 | $8.76 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 102 | $8.76 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 740 | $8.76 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 700 | $8.76 | Automatic Execution |
11:52:10 - 22-Sep-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 1,500 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 19 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 3,000 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 754 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 179 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 55 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 500 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 900 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 800 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 700 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 88 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 28 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 415 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 10 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 8 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 4,098 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 714 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
11:52:08 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:52:04 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:52:03 - 22-Sep-25 |
| Unknown* | 40 | $8.765 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 500 | $8.77 | Automatic Execution |
11:51:55 - 22-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
11:51:46 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Unknown* | 30 | $8.765 | Automatic Execution |
11:51:34 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Buy* | 6,010 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 658 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 500 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 778 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 156 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 1,207 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 1,200 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 614 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 594 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 1,200 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 639 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 1,075 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 400 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 1,000 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 1,308 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Unknown* | 300 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Sell* | 800 | $8.76 | Automatic Execution |
11:51:28 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 6 | $8.77 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 581 | $8.77 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 22 | $8.77 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 195 | $8.77 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 5 | $8.77 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
11:51:16 - 22-Sep-25 |
| Buy* | 9 | $8.775 | Automatic Execution |
11:51:15 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
11:50:42 - 22-Sep-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 132 | $8.78 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 300 | $8.78 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 94 | $8.78 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 206 | $8.78 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 800 | $8.78 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 268 | $8.78 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Sell* | 73 | $8.78 | Automatic Execution |
11:50:41 - 22-Sep-25 |
| Unknown* | 492 | $8.785 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Unknown* | 5 | $8.785 | Automatic Execution |
11:50:37 - 22-Sep-25 |
| Unknown* | 3,340 | $8.785 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Unknown* | 3,340 | $8.785 | Automatic Execution |
11:50:33 - 22-Sep-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 338 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 3,000 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 800 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 463 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 31 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 500 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 587 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 312 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 106 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 594 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 534 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 700 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 800 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 800 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Unknown* | 400 | $8.795 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 568 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 1,193 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 600 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 1,193 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 272 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 748 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 52 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 300 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 143 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 40 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Buy* | 60 | $8.79 | Automatic Execution |
11:50:26 - 22-Sep-25 |
| Unknown* | 500 | $8.785 | Automatic Execution |
11:50:22 - 22-Sep-25 |
| Sell* | 300 | $8.78 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:50:12 - 22-Sep-25 |
| Unknown* | 513 | $8.785 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Unknown* | 1,287 | $8.785 | Automatic Execution |
11:50:10 - 22-Sep-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 400 | $8.78 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 900 | $8.78 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 400 | $8.78 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 300 | $8.78 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Buy* | 14 | $8.78 | Automatic Execution |
11:50:09 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 29 | $8.77 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 46 | $8.77 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 205 | $8.77 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 32 | $8.77 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 3 | $8.77 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 3 | $8.77 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 47 | $8.77 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 632 | $8.77 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Buy* | 28 | $8.77 | Automatic Execution |
11:49:56 - 22-Sep-25 |
| Unknown* | 4 | $8.765 | Automatic Execution |
11:49:51 - 22-Sep-25 |
| Unknown* | 1,400 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Unknown* | 205 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Unknown* | 800 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 46 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 3 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 123 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 52 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 123 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Buy* | 800 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Buy* | 46 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Buy* | 20 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Buy* | 600 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Buy* | 12 | $8.77 | Automatic Execution |
11:49:50 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 73 | $8.76 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Sell* | 27 | $8.76 | Automatic Execution |
11:49:48 - 22-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
11:49:47 - 22-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
11:49:44 - 22-Sep-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Unknown* | 10 | $8.765 | Automatic Execution |
11:49:42 - 22-Sep-25 |
| Unknown* | 1,925 | $8.77 | Automatic Execution |
11:49:37 - 22-Sep-25 |
| Unknown* | 660 | $8.77 | Automatic Execution |
11:49:37 - 22-Sep-25 |
| Unknown* | 400 | $8.77 | Automatic Execution |
11:49:37 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
11:49:37 - 22-Sep-25 |
| Unknown* | 27,500 | $8.77 | Automatic Execution |
11:49:37 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:49:37 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
11:49:37 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:49:37 - 22-Sep-25 |
| Sell* | 82 | $8.77 | Automatic Execution |
11:49:37 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
11:49:37 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
11:49:37 - 22-Sep-25 |
| Buy* | 57 | $8.78 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 3,330 | $8.775 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 70 | $8.775 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Buy* | 3,330 | $8.775 | Automatic Execution |
11:49:21 - 22-Sep-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
11:49:08 - 22-Sep-25 |
| Buy* | 53 | $8.78 | Automatic Execution |
11:49:03 - 22-Sep-25 |
| Buy* | 60 | $8.775 | Automatic Execution |
11:48:58 - 22-Sep-25 |
| Buy* | 1,287 | $8.775 | Automatic Execution |
11:48:55 - 22-Sep-25 |
| Buy* | 58 | $8.78 | Automatic Execution |
11:48:54 - 22-Sep-25 |
| Buy* | 4 | $8.775 | Automatic Execution |
11:48:51 - 22-Sep-25 |
| Unknown* | 17 | $8.77 | Automatic Execution |
11:48:50 - 22-Sep-25 |
| Unknown* | 31 | $8.77 | Automatic Execution |
11:48:50 - 22-Sep-25 |
| Unknown* | 31 | $8.77 | Automatic Execution |
11:48:50 - 22-Sep-25 |
| Unknown* | 1 | $8.77 | Automatic Execution |
11:48:50 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:48:50 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:48:50 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Buy* | 112 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 31 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 7 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 30 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 76 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 112 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 112 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 20 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 15 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 2 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
11:48:48 - 22-Sep-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Buy* | 7 | $8.775 | Automatic Execution |
11:48:43 - 22-Sep-25 |
| Buy* | 60 | $8.775 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Buy* | 7 | $8.775 | Automatic Execution |
11:48:40 - 22-Sep-25 |
| Buy* | 3,330 | $8.775 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Buy* | 3,330 | $8.775 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Buy* | 23 | $8.77 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 30 | $8.77 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 600 | $8.77 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 33 | $8.77 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Unknown* | 40 | $8.765 | Automatic Execution |
11:47:53 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 800 | $8.77 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 400 | $8.77 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:47:49 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:47:37 - 22-Sep-25 |
| Unknown* | 800 | $8.77 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Unknown* | 900 | $8.77 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 102 | $8.77 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 98 | $8.77 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 230 | $8.77 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:47:18 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Unknown* | 40 | $8.765 | Automatic Execution |
11:46:58 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Sell* | 77 | $8.77 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Sell* | 186 | $8.77 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 14 | $8.77 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:46:36 - 22-Sep-25 |
| Sell* | 12 | $8.77 | Automatic Execution |
11:46:32 - 22-Sep-25 |
| Sell* | 93 | $8.77 | Automatic Execution |
11:46:32 - 22-Sep-25 |
| Sell* | 31 | $8.77 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Sell* | 169 | $8.77 | Automatic Execution |
11:46:21 - 22-Sep-25 |
| Buy* | 3,320 | $8.775 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 3,320 | $8.775 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 400 | $8.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 700 | $8.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 75 | $8.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 225 | $8.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 6 | $8.77 | Automatic Execution |
11:46:02 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 800 | $8.76 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Buy* | 400 | $8.76 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Buy* | 800 | $8.76 | Automatic Execution |
11:45:31 - 22-Sep-25 |
| Sell* | 589 | $8.76 | Automatic Execution |
11:45:28 - 22-Sep-25 |
| Sell* | 80 | $8.76 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 4 | $8.76 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 881 | $8.76 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 900 | $8.76 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 1,600 | $8.76 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 180 | $8.76 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Unknown* | 1,284 | $8.765 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Unknown* | 187 | $8.765 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Unknown* | 1,287 | $8.765 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Unknown* | 2,908 | $8.765 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Unknown* | 492 | $8.765 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Unknown* | 3,320 | $8.765 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Unknown* | 492 | $8.765 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Unknown* | 1,287 | $8.765 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Unknown* | 1,100 | $8.765 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 1,000 | $8.77 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 1,300 | $8.77 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 700 | $8.77 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 15 | $8.77 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 80 | $8.77 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 1,100 | $8.77 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 160 | $8.77 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 800 | $8.78 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 700 | $8.78 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Sell* | 800 | $8.78 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Unknown* | 62 | $8.78 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:45:27 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Buy* | 213 | $8.845 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 587 | $8.845 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 113 | $8.845 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Buy* | 587 | $8.845 | Automatic Execution |
11:29:12 - 22-Sep-25 |
| Sell* | 41 | $8.84 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:29:06 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Buy* | 400 | $8.845 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Buy* | 700 | $8.845 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Buy* | 700 | $8.845 | Automatic Execution |
11:28:52 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 640 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 382 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 846 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 400 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 300 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 700 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 600 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 355 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 1,287 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 400 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 1,200 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 796 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 300 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 500 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 1,200 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 800 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 800 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 407 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
11:28:51 - 22-Sep-25 |
| Sell* | 199 | $8.84 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 101 | $8.84 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Buy* | 13 | $8.845 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 787 | $8.845 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 1,500 | $8.845 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 1,400 | $8.845 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 500 | $8.845 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 300 | $8.845 | Automatic Execution |
11:28:44 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:28:29 - 22-Sep-25 |
| Buy* | 300 | $8.845 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Buy* | 300 | $8.845 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 500 | $8.84 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 600 | $8.84 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 300 | $8.84 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 6 | $8.84 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 300 | $8.84 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 300 | $8.84 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Sell* | 190 | $8.84 | Automatic Execution |
11:28:26 - 22-Sep-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 300 | $8.845 | Automatic Execution |
11:28:23 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 37 | $8.85 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 223 | $8.85 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 300 | $8.85 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 37 | $8.85 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 800 | $8.85 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 37 | $8.85 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:28:14 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
11:28:13 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
11:28:05 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 327 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 700 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 942 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 64 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 13 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 1,000 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 1,200 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 418 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 1,500 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 800 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Sell* | 329 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Sell* | 1,000 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Sell* | 1,064 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Sell* | 737 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Unknown* | 729 | $8.855 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Unknown* | 132 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Unknown* | 700 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Unknown* | 2,000 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 25 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 300 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 3,500 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Buy* | 600 | $8.85 | Automatic Execution |
11:28:03 - 22-Sep-25 |
| Unknown* | 300 | $8.84 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Unknown* | 500 | $8.84 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Unknown* | 83 | $8.84 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Buy* | 500 | $8.84 | Automatic Execution |
11:28:02 - 22-Sep-25 |
| Buy* | 487 | $8.845 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Unknown* | 114 | $8.84 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 286 | $8.845 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 88 | $8.845 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 374 | $8.845 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 374 | $8.845 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 800 | $8.845 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 400 | $8.845 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 513 | $8.845 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 1,287 | $8.845 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Unknown* | 31 | $8.84 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 569 | $8.84 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 953 | $8.84 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 300 | $8.84 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 300 | $8.84 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 671 | $8.84 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Buy* | 469 | $8.84 | Automatic Execution |
11:27:44 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:27:33 - 22-Sep-25 |
| Unknown* | 10 | $8.835 | Automatic Execution |
11:27:27 - 22-Sep-25 |
| Unknown* | 200 | $8.835 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Unknown* | 492 | $8.835 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Unknown* | 3,270 | $8.835 | Automatic Execution |
11:27:23 - 22-Sep-25 |
| Buy* | 59 | $8.845 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Buy* | 400 | $8.845 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 300 | $8.84 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 987 | $8.84 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 313 | $8.84 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Buy* | 1,287 | $8.845 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Unknown* | 81 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Unknown* | 213 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 1,200 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 584 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 9 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 600 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 624 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 600 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 640 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 469 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 606 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 600 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 28 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 612 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 300 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 800 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 800 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Buy* | 200 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Buy* | 3 | $8.85 | Automatic Execution |
11:27:18 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:27:02 - 22-Sep-25 |
| Unknown* | 20 | $8.84 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 31 | $8.84 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 94 | $8.84 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 1,206 | $8.84 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:26:59 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 106 | $8.84 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 194 | $8.84 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 6 | $8.84 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 238 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 323 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 652 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 800 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Unknown* | 492 | $8.855 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 131 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 686 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 342 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 400 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 32 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 39 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Unknown* | 300 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 91 | $8.85 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Sell* | 400 | $8.85 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Sell* | 800 | $8.85 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Sell* | 400 | $8.85 | Automatic Execution |
11:26:44 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:26:42 - 22-Sep-25 |
| Buy* | 81 | $8.85 | Automatic Execution |
11:26:42 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:26:42 - 22-Sep-25 |
| Buy* | 300 | $8.85 | Automatic Execution |
11:26:42 - 22-Sep-25 |
| Buy* | 600 | $8.85 | Automatic Execution |
11:26:42 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:26:42 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
11:26:42 - 22-Sep-25 |
| Unknown* | 14 | $8.84 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Unknown* | 300 | $8.84 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Unknown* | 600 | $8.84 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Unknown* | 600 | $8.84 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Unknown* | 15 | $8.84 | Automatic Execution |
11:26:06 - 22-Sep-25 |
| Unknown* | 3,270 | $8.835 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Unknown* | 3,270 | $8.835 | Automatic Execution |
11:25:58 - 22-Sep-25 |
| Unknown* | 786 | $8.835 | Automatic Execution |
11:25:49 - 22-Sep-25 |
| Unknown* | 787 | $8.835 | Automatic Execution |
11:25:49 - 22-Sep-25 |
| Unknown* | 787 | $8.835 | Automatic Execution |
11:25:49 - 22-Sep-25 |
| Unknown* | 500 | $8.835 | Automatic Execution |
11:25:49 - 22-Sep-25 |
| Unknown* | 500 | $8.835 | Automatic Execution |
11:25:49 - 22-Sep-25 |
| Unknown* | 500 | $8.835 | Automatic Execution |
11:25:49 - 22-Sep-25 |
| Unknown* | 1 | $8.835 | Automatic Execution |
11:25:48 - 22-Sep-25 |
| Buy* | 80 | $8.84 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Buy* | 20 | $8.84 | Automatic Execution |
11:25:47 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 800 | $8.83 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 300 | $8.83 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Unknown* | 16 | $8.83 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Unknown* | 200 | $8.83 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 16 | $8.83 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 10 | $8.83 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 6 | $8.83 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 800 | $8.83 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 300 | $8.83 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Sell* | 300 | $8.83 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Sell* | 200 | $8.83 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:25:38 - 22-Sep-25 |
| Sell* | 16 | $8.83 | Automatic Execution |
11:25:22 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Buy* | 249 | $8.84 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Buy* | 726 | $8.84 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Buy* | 800 | $8.84 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Unknown* | 492 | $8.835 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 800 | $8.84 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:25:18 - 22-Sep-25 |
| Sell* | 429 | $8.84 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Sell* | 3,000 | $8.84 | Automatic Execution |
11:25:15 - 22-Sep-25 |
| Buy* | 42 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 758 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 400 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 42 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 800 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 800 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 500 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 400 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 400 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 400 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 202 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 34 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 400 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 400 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 98 | $8.84 | Automatic Execution |
11:25:13 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Unknown* | 1,287 | $8.835 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 400 | $8.83 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 300 | $8.83 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 799 | $8.83 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 1 | $8.83 | Automatic Execution |
11:25:04 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Unknown* | 100 | $8.83 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Sell* | 400 | $8.83 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Sell* | 300 | $8.83 | Automatic Execution |
11:24:55 - 22-Sep-25 |
| Unknown* | 40 | $8.835 | Automatic Execution |
11:24:54 - 22-Sep-25 |
| Unknown* | 3,265 | $8.835 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 3,270 | $8.835 | Automatic Execution |
11:24:53 - 22-Sep-25 |
| Unknown* | 40 | $8.835 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Unknown* | 5 | $8.835 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Unknown* | 50 | $8.835 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Unknown* | 7 | $8.835 | Automatic Execution |
11:24:49 - 22-Sep-25 |
| Unknown* | 3,270 | $8.835 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Unknown* | 3,270 | $8.835 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Buy* | 300 | $8.83 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Buy* | 900 | $8.83 | Automatic Execution |
11:24:27 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Unknown* | 3,270 | $8.825 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Unknown* | 3,270 | $8.825 | Automatic Execution |
11:24:26 - 22-Sep-25 |
| Unknown* | 130 | $8.825 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Unknown* | 3,270 | $8.825 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Unknown* | 3,270 | $8.825 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Unknown* | 3,270 | $8.825 | Automatic Execution |
11:24:14 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Unknown* | 300 | $8.835 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Unknown* | 300 | $8.835 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Unknown* | 85 | $8.83 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Unknown* | 1,046 | $8.83 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Unknown* | 397 | $8.83 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Unknown* | 11 | $8.83 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Unknown* | 961 | $8.83 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Unknown* | 161 | $8.83 | Automatic Execution |
11:24:02 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Buy* | 30 | $8.83 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Unknown* | 300 | $8.82 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Unknown* | 816 | $8.82 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Unknown* | 931 | $8.82 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Buy* | 7 | $8.82 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Buy* | 439 | $8.82 | Automatic Execution |
11:24:01 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:23:55 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 3,260 | $8.815 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 3,260 | $8.815 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:23:50 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 30 | $8.815 | Automatic Execution |
11:23:34 - 22-Sep-25 |
| Sell* | 5 | $8.815 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 200 | $8.82 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 800 | $8.83 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 1,000 | $8.83 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:23:19 - 22-Sep-25 |
| Unknown* | 3,020 | $8.835 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Unknown* | 3,030 | $8.835 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Unknown* | 3,500 | $8.835 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Unknown* | 3,260 | $8.835 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Unknown* | 240 | $8.835 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Unknown* | 3,260 | $8.835 | Automatic Execution |
11:23:17 - 22-Sep-25 |
| Unknown* | 438 | $8.835 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Buy* | 1,898 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 13 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 1,287 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 13 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 400 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 859 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Sell* | 800 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Unknown* | 25 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Unknown* | 51 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Buy* | 1,600 | $8.84 | Automatic Execution |
11:23:16 - 22-Sep-25 |
| Buy* | 2,500 | $8.83 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 300 | $8.83 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:23:15 - 22-Sep-25 |
| Buy* | 5 | $8.83 | Automatic Execution |
11:23:10 - 22-Sep-25 |
| Buy* | 164 | $8.83 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Buy* | 36 | $8.83 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Unknown* | 3,260 | $8.825 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Unknown* | 3,260 | $8.825 | Automatic Execution |
11:23:03 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 73 | $8.83 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 3 | $8.83 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 322 | $8.83 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 300 | $8.83 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 166 | $8.83 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 334 | $8.83 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Unknown* | 5 | $8.835 | Automatic Execution |
11:22:58 - 22-Sep-25 |
| Unknown* | 3 | $8.835 | Automatic Execution |
11:22:56 - 22-Sep-25 |
| Unknown* | 56 | $8.84 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Unknown* | 85 | $8.84 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 201 | $8.84 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
11:22:48 - 22-Sep-25 |
| Buy* | 40 | $8.845 | Automatic Execution |
11:22:42 - 22-Sep-25 |
| Unknown* | 42 | $8.84 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Unknown* | 1 | $8.84 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Unknown* | 400 | $8.84 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Unknown* | 200 | $8.84 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Buy* | 300 | $8.84 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Buy* | 1,600 | $8.84 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Buy* | 300 | $8.84 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Unknown* | 2 | $8.835 | Automatic Execution |
11:22:28 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Sell* | 400 | $8.84 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Sell* | 300 | $8.84 | Automatic Execution |
11:22:23 - 22-Sep-25 |
| Buy* | 513 | $8.845 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Buy* | 1,287 | $8.845 | Automatic Execution |
11:22:17 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Unknown* | 300 | $8.855 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Sell* | 85 | $8.85 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Sell* | 800 | $8.85 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
11:22:16 - 22-Sep-25 |
| Buy* | 22 | $8.86 | Automatic Execution |
11:22:15 - 22-Sep-25 |
| Buy* | 78 | $8.86 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Unknown* | 1,928 | $8.855 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Unknown* | 200 | $8.85 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Unknown* | 300 | $8.85 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Unknown* | 2,500 | $8.85 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Unknown* | 9 | $8.85 | Automatic Execution |
11:22:12 - 22-Sep-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
11:22:07 - 22-Sep-25 |
| Buy* | 9 | $8.845 | Automatic Execution |
11:22:01 - 22-Sep-25 |
| Buy* | 492 | $8.845 | Automatic Execution |
11:21:57 - 22-Sep-25 |
| Sell* | 800 | $8.84 | Automatic Execution |
11:21:55 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
11:21:47 - 22-Sep-25 |
| Unknown* | 1,200 | $8.84 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 499 | $8.84 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 2,001 | $8.84 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 12 | $8.84 | Automatic Execution |
11:21:46 - 22-Sep-25 |
| Buy* | 300 | $8.83 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 14 | $8.83 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 400 | $8.83 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 2,000 | $8.83 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 2,500 | $8.83 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:21:37 - 22-Sep-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:21:37 - 22-Sep-25 |
| Unknown* | 100 | $8.825 | Automatic Execution |
11:21:37 - 22-Sep-25 |
| Unknown* | 81 | $8.82 | Automatic Execution |
11:21:26 - 22-Sep-25 |
| Unknown* | 28 | $8.82 | Automatic Execution |
11:21:26 - 22-Sep-25 |
| Unknown* | 300 | $8.82 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 2,500 | $8.82 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:21:06 - 22-Sep-25 |
| Buy* | 204 | $8.82 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Buy* | 196 | $8.82 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Buy* | 2,304 | $8.82 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Buy* | 300 | $8.82 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Buy* | 900 | $8.82 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
11:20:55 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:20:51 - 22-Sep-25 |
| Unknown* | 300 | $8.82 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Unknown* | 300 | $8.82 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:20:41 - 22-Sep-25 |
| Unknown* | 2 | $8.825 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Unknown* | 1 | $8.825 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Unknown* | 100 | $8.82 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 700 | $8.82 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 70 | $8.82 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 400 | $8.82 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 300 | $8.82 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 300 | $8.81 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 400 | $8.81 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 2,500 | $8.81 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 800 | $8.81 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:20:14 - 22-Sep-25 |
| Unknown* | 3 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Unknown* | 399 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Unknown* | 37 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Unknown* | 39 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Unknown* | 73 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 25 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 393 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 456 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 300 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 400 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 332 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 237 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 600 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 366 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 37 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 29 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 37 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 37 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 34 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Buy* | 34 | $8.80 | Automatic Execution |
11:20:05 - 22-Sep-25 |
| Unknown* | 492 | $8.795 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 87 | $8.805 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 400 | $8.805 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 400 | $8.805 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 400 | $8.805 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 400 | $8.805 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 400 | $8.805 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 400 | $8.805 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 670 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 330 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 70 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 1,200 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 29 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 749 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 1,100 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 1,200 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 727 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 37 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 39 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 637 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 1,500 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 800 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 800 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 700 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 600 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 1,000 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 13 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 403 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 34 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Unknown* | 300 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 1,763 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 187 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 94 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 900 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 1,100 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 1 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Buy* | 38 | $8.80 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Unknown* | 50 | $8.795 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Unknown* | 100 | $8.795 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Unknown* | 56 | $8.795 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Unknown* | 3,250 | $8.795 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Unknown* | 3,250 | $8.795 | Automatic Execution |
11:19:51 - 22-Sep-25 |
| Unknown* | 10 | $8.795 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:19:49 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Sell* | 62 | $8.79 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Unknown* | 38 | $8.795 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Buy* | 117 | $8.80 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Buy* | 883 | $8.80 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Buy* | 300 | $8.80 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Buy* | 1,000 | $8.80 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Buy* | 600 | $8.80 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Unknown* | 3,250 | $8.795 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Unknown* | 3,250 | $8.795 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Buy* | 31 | $8.79 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 38 | $8.79 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 400 | $8.79 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 38 | $8.79 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 1,500 | $8.79 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Buy* | 800 | $8.79 | Automatic Execution |
11:19:36 - 22-Sep-25 |
| Sell* | 900 | $8.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 400 | $8.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 1,200 | $8.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 400 | $8.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 185 | $8.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 800 | $8.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 300 | $8.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 60 | $8.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Automatic Execution |
11:19:34 - 22-Sep-25 |
| Unknown* | 3,250 | $8.795 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Unknown* | 3,000 | $8.795 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Unknown* | 3,000 | $8.795 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Unknown* | 3,500 | $8.795 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Unknown* | 3,500 | $8.795 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 84 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 16 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 84 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 16 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 218 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 70 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 600 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 400 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 160 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 1,127 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 173 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 827 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 800 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 1,287 | $8.805 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 800 | $8.81 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 2,150 | $8.805 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 9 | $8.81 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 450 | $8.81 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 1,100 | $8.805 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 300 | $8.81 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 800 | $8.81 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 3,250 | $8.805 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 3,250 | $8.805 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 3,250 | $8.805 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 800 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 400 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 1,000 | $8.80 | Automatic Execution |
11:19:20 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 900 | $8.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 800 | $8.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 400 | $8.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Buy* | 500 | $8.79 | Automatic Execution |
11:19:16 - 22-Sep-25 |
| Unknown* | 40 | $8.785 | Automatic Execution |
11:19:13 - 22-Sep-25 |
| Unknown* | 5 | $8.785 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Unknown* | 4 | $8.78 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 400 | $8.78 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 1,000 | $8.78 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 400 | $8.78 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 5 | $8.78 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 20 | $8.775 | Automatic Execution |
11:18:57 - 22-Sep-25 |
| Buy* | 20 | $8.775 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Buy* | 20 | $8.775 | Automatic Execution |
11:18:53 - 22-Sep-25 |
| Buy* | 30 | $8.775 | Automatic Execution |
11:18:51 - 22-Sep-25 |
| Buy* | 30 | $8.775 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Unknown* | 185 | $8.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Unknown* | 200 | $8.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Unknown* | 200 | $8.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Unknown* | 14 | $8.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Unknown* | 200 | $8.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Unknown* | 400 | $8.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Sell* | 400 | $8.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Sell* | 400 | $8.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Sell* | 219 | $8.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:18:47 - 22-Sep-25 |
| Unknown* | 30 | $8.785 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Unknown* | 40 | $8.785 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Unknown* | 40 | $8.785 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Unknown* | 57 | $8.785 | Automatic Execution |
11:18:42 - 22-Sep-25 |
| Unknown* | 40 | $8.785 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:18:38 - 22-Sep-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:18:37 - 22-Sep-25 |
| Unknown* | 4 | $8.785 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Unknown* | 492 | $8.785 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Unknown* | 300 | $8.785 | Automatic Execution |
11:18:29 - 22-Sep-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Unknown* | 2 | $8.785 | Automatic Execution |
11:18:22 - 22-Sep-25 |
| Unknown* | 400 | $8.785 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Unknown* | 52 | $8.785 | Automatic Execution |
11:18:21 - 22-Sep-25 |
| Unknown* | 20 | $8.785 | Automatic Execution |
11:18:12 - 22-Sep-25 |
| Unknown* | 30 | $8.785 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Unknown* | 40 | $8.785 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Unknown* | 40 | $8.785 | Automatic Execution |
11:17:59 - 22-Sep-25 |
| Unknown* | 40 | $8.785 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Buy* | 1,100 | $8.78 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 900 | $8.78 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 400 | $8.78 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 900 | $8.78 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 500 | $8.78 | Automatic Execution |
11:17:46 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
11:17:43 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:17:28 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
11:17:10 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 800 | $8.78 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 400 | $8.78 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
11:17:06 - 22-Sep-25 |
| Unknown* | 34 | $8.785 | Automatic Execution |
11:17:04 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:17:00 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
11:17:00 - 22-Sep-25 |
| Unknown* | 11 | $8.785 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Unknown* | 100 | $8.79 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 200 | $8.79 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 400 | $8.79 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 400 | $8.79 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Sell* | 15 | $8.79 | Automatic Execution |
11:16:52 - 22-Sep-25 |
| Unknown* | 8 | $8.795 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Unknown* | 60 | $8.795 | Automatic Execution |
11:16:44 - 22-Sep-25 |
| Unknown* | 60 | $8.795 | Automatic Execution |
11:16:42 - 22-Sep-25 |
| Unknown* | 100 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 27 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 473 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 200 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 283 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 117 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 106 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 94 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 710 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:16:38 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Unknown* | 1,050 | $8.805 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 3,240 | $8.805 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Unknown* | 3,240 | $8.805 | Automatic Execution |
11:16:24 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:16:15 - 22-Sep-25 |
| Sell* | 25 | $8.81 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 600 | $8.81 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 57 | $8.81 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 57 | $8.81 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 799 | $8.81 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 736 | $8.81 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 3,500 | $8.81 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 200 | $8.81 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Buy* | 700 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 769 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 400 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 400 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 800 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 723 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 736 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 1,300 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 200 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 800 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 800 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Unknown* | 347 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Unknown* | 100 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Sell* | 300 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Sell* | 1,000 | $8.81 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Sell* | 3,040 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 100 | $8.805 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Unknown* | 188 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Unknown* | 32 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Buy* | 1,013 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Buy* | 800 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Unknown* | 1,287 | $8.805 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Unknown* | 687 | $8.805 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Unknown* | 600 | $8.805 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Unknown* | 100 | $8.805 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Buy* | 600 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Unknown* | 57 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Unknown* | 64 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Unknown* | 58 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 2,900 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 500 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 1,453 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 400 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 300 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 232 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 781 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 34 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 64 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 58 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 39 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 400 | $8.815 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 330 | $8.815 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 20 | $8.815 | Automatic Execution |
11:16:04 - 22-Sep-25 |
| Buy* | 30 | $8.82 | Automatic Execution |
11:16:02 - 22-Sep-25 |
| Sell* | 50 | $8.815 | Automatic Execution |
11:15:52 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Sell* | 60 | $8.815 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Sell* | 5 | $8.815 | Automatic Execution |
11:15:44 - 22-Sep-25 |
| Buy* | 400 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 57 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 732 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 64 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 700 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 200 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 800 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 800 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 600 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 11 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 34 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 794 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 400 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 64 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 360 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 600 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 400 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 400 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 360 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 39 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Buy* | 1,000 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 800 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 12 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 51 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 5 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 6 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 300 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 300 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 200 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 500 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 160 | $8.81 | Automatic Execution |
11:15:36 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Sell* | 5 | $8.815 | Automatic Execution |
11:15:31 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 200 | $8.82 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 200 | $8.82 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 3 | $8.82 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 400 | $8.82 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 500 | $8.82 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 5 | $8.75 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Sell* | 900 | $8.75 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Sell* | 39 | $8.75 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:57:39 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 400 | $8.75 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 57 | $8.75 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:57:35 - 22-Sep-25 |
| Sell* | 8 | $8.745 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
10:57:06 - 22-Sep-25 |
| Buy* | 300 | $8.755 | Automatic Execution |
10:57:05 - 22-Sep-25 |
| Unknown* | 50 | $8.75 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 5,000 | $8.75 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 400 | $8.75 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 5 | $8.74 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 31 | $8.74 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 55 | $8.74 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 50 | $8.74 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 44 | $8.74 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 132 | $8.74 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 400 | $8.74 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 965 | $8.74 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Buy* | 793 | $8.74 | Automatic Execution |
10:57:03 - 22-Sep-25 |
| Sell* | 400 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 793 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 120 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 44 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 1 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 70 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 911 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 44 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 800 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 200 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Unknown* | 50 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:56:54 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:56:50 - 22-Sep-25 |
| Sell* | 590 | $8.74 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 900 | $8.74 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 1,200 | $8.74 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 354 | $8.74 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 400 | $8.74 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 400 | $8.74 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Unknown* | 300 | $8.74 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 900 | $8.74 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 300 | $8.745 | Automatic Execution |
10:56:41 - 22-Sep-25 |
| Sell* | 12 | $8.74 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 200 | $8.74 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 3 | $8.74 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 400 | $8.74 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 400 | $8.74 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Sell* | 400 | $8.74 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:56:38 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Unknown* | 26 | $8.74 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Unknown* | 37 | $8.74 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Unknown* | 331 | $8.74 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Buy* | 400 | $8.74 | Automatic Execution |
10:56:37 - 22-Sep-25 |
| Sell* | 400 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 700 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 900 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 400 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 331 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 37 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 37 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 900 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 200 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 1,300 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 300 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 200 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 800 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 400 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 1,300 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 900 | $8.74 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Unknown* | 400 | $8.73 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Unknown* | 25 | $8.73 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 675 | $8.725 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 638 | $8.73 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 1,287 | $8.725 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 200 | $8.73 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 300 | $8.73 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 300 | $8.73 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:56:25 - 22-Sep-25 |
| Sell* | 500 | $8.725 | Automatic Execution |
10:56:19 - 22-Sep-25 |
| Sell* | 5 | $8.725 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:56:06 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:56:06 - 22-Sep-25 |
| Sell* | 400 | $8.725 | Automatic Execution |
10:56:05 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Automatic Execution |
10:56:04 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 400 | $8.72 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 50 | $8.72 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 500 | $8.72 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 52 | $8.72 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 2 | $8.725 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 1,287 | $8.725 | Automatic Execution |
10:55:38 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Sell* | 512 | $8.725 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 4,400 | $8.73 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 400 | $8.73 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 1,200 | $8.73 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 1,300 | $8.73 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 600 | $8.73 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 80 | $8.73 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 150 | $8.73 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 10 | $8.74 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 400 | $8.74 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Unknown* | 1,100 | $8.74 | Automatic Execution |
10:55:36 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 900 | $8.75 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Buy* | 10 | $8.755 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Sell* | 50 | $8.76 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 38 | $8.76 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 400 | $8.76 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 900 | $8.76 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Sell* | 400 | $8.76 | Automatic Execution |
10:55:19 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:55:14 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:55:09 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Unknown* | 500 | $8.765 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Unknown* | 300 | $8.765 | Automatic Execution |
10:55:03 - 22-Sep-25 |
| Unknown* | 30 | $8.765 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Unknown* | 200 | $8.765 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:54:58 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Unknown* | 900 | $8.765 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Unknown* | 900 | $8.76 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Unknown* | 200 | $8.76 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Buy* | 54 | $8.76 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Buy* | 900 | $8.76 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Buy* | 1,200 | $8.76 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Buy* | 400 | $8.76 | Automatic Execution |
10:54:57 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:54:54 - 22-Sep-25 |
| Buy* | 12 | $8.76 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 32 | $8.76 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 6 | $8.76 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 3,120 | $8.755 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 3,120 | $8.755 | Automatic Execution |
10:54:52 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 14 | $8.75 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 400 | $8.75 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Sell* | 78 | $8.745 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Sell* | 76 | $8.74 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Sell* | 78 | $8.74 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Sell* | 190 | $8.74 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Sell* | 190 | $8.74 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Buy* | 93 | $8.74 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Buy* | 200 | $8.74 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Buy* | 307 | $8.74 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Buy* | 10 | $8.74 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:54:49 - 22-Sep-25 |
| Buy* | 20 | $8.74 | Automatic Execution |
10:54:47 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
10:54:44 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
10:54:44 - 22-Sep-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Unknown* | 1,002 | $8.73 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Buy* | 25 | $8.73 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Buy* | 56 | $8.73 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Buy* | 45 | $8.73 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Buy* | 632 | $8.73 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Buy* | 200 | $8.73 | Automatic Execution |
10:54:43 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Unknown* | 1,416 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 1,704 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 485 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 700 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 260 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 65 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 2,720 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 400 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 417 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 864 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 1,600 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 800 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 300 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 15 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 369 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 864 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 400 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 600 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 500 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 400 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 806 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 300 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 300 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 900 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 900 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Buy* | 700 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 318 | $8.725 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Buy* | 23 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Buy* | 400 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Buy* | 10 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Sell* | 1,287 | $8.725 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Sell* | 1,113 | $8.725 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Sell* | 687 | $8.725 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Sell* | 600 | $8.725 | Automatic Execution |
10:54:41 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:39 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Buy* | 1 | $8.73 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:36 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:32 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 10 | $8.725 | Automatic Execution |
10:54:24 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:23 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:22 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:17 - 22-Sep-25 |
| Sell* | 513 | $8.725 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Sell* | 1,287 | $8.725 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 2 | $8.73 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:12 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:54:10 - 22-Sep-25 |
| Sell* | 492 | $8.725 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 300 | $8.725 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 270 | $8.72 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 70 | $8.72 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 48 | $8.72 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 17 | $8.72 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 43 | $8.72 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 80 | $8.72 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 500 | $8.72 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:54:03 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:53:59 - 22-Sep-25 |
| Sell* | 33 | $8.725 | Automatic Execution |
10:53:58 - 22-Sep-25 |
| Sell* | 36 | $8.725 | Automatic Execution |
10:53:56 - 22-Sep-25 |
| Sell* | 36 | $8.725 | Automatic Execution |
10:53:51 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 300 | $8.73 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Sell* | 70 | $8.73 | Automatic Execution |
10:53:42 - 22-Sep-25 |
| Unknown* | 3,100 | $8.735 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Unknown* | 3,100 | $8.735 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Unknown* | 330 | $8.735 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Unknown* | 200 | $8.735 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Buy* | 37 | $8.74 | Automatic Execution |
10:53:41 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:53:36 - 22-Sep-25 |
| Unknown* | 3,100 | $8.735 | Automatic Execution |
10:53:36 - 22-Sep-25 |
| Unknown* | 3,100 | $8.735 | Automatic Execution |
10:53:36 - 22-Sep-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
10:53:35 - 22-Sep-25 |
| Unknown* | 37 | $8.735 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 161 | $8.74 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 300 | $8.74 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 400 | $8.74 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 1,686 | $8.74 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 21 | $8.74 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 154 | $8.74 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 7 | $8.74 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 314 | $8.74 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 500 | $8.74 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 23 | $8.74 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:53:27 - 22-Sep-25 |
| Sell* | 37 | $8.745 | Automatic Execution |
10:53:26 - 22-Sep-25 |
| Sell* | 37 | $8.745 | Automatic Execution |
10:53:21 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:53:17 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Buy* | 37 | $8.75 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:53:16 - 22-Sep-25 |
| Sell* | 37 | $8.745 | Automatic Execution |
10:53:11 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:53:03 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:53:02 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:53:01 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:52:59 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 398 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 2 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 6 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 600 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 117 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 83 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 70 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 20 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 500 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 54 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:52:58 - 22-Sep-25 |
| Buy* | 219 | $8.755 | Automatic Execution |
10:52:53 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Unknown* | 13 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 6 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 94 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 87 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 113 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 600 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 400 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 6 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 10,000 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
10:52:52 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:44 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:43 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:52:19 - 22-Sep-25 |
| Buy* | 923 | $8.77 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 216 | $8.77 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 57 | $8.77 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 269 | $8.77 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 245 | $8.77 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 712 | $8.77 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 554 | $8.77 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 554 | $8.77 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 5,812 | $8.77 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 346 | $8.77 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Buy* | 887 | $8.77 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Buy* | 67 | $8.77 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Buy* | 151 | $8.77 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Buy* | 500 | $8.77 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Buy* | 1,200 | $8.77 | Automatic Execution |
10:52:05 - 22-Sep-25 |
| Buy* | 1,500 | $8.77 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Buy* | 1,700 | $8.77 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Buy* | 700 | $8.77 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:51:56 - 22-Sep-25 |
| Unknown* | 392 | $8.765 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Sell* | 71 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 75 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 67 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 75 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 25 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 92 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 700 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 783 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 400 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 400 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 2,887 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Sell* | 1,513 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Unknown* | 1 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 63 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 9 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 63 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 3,571 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 1,212 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 2,400 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 400 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 71 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 171 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 124 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 71 | $8.77 | Automatic Execution |
10:51:54 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 50 | $8.77 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 19 | $8.77 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 400 | $8.77 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 681 | $8.77 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 700 | $8.77 | Automatic Execution |
10:51:49 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 869 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 1,300 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 500 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 1,500 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 817 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 1,735 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 533 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 1,000 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 125 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 188 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 270 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 830 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 422 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 700 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 768 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 2,000 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 2,021 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 2,479 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 3,794 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 1,206 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 810 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 700 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 2,700 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 800 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 3,500 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Sell* | 2,500 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Unknown* | 3,500 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 10,000 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 800 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 60 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 2 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 500 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 25 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 25 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 2,300 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:51:48 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 400 | $8.76 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 174 | $8.76 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 83 | $8.76 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 2,400 | $8.76 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 698 | $8.76 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 795 | $8.76 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 1,200 | $8.76 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 47 | $8.76 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 25 | $8.76 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 3 | $8.76 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 605 | $8.76 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 98 | $8.76 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:51:27 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:51:26 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Unknown* | 98 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Unknown* | 2 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 900 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Unknown* | 1,287 | $8.765 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 28 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 22 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 481 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 500 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 500 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 28 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 400 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Unknown* | 233 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Unknown* | 1,300 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 2,200 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 400 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 4,400 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Unknown* | 722 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Unknown* | 500 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Unknown* | 764 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Unknown* | 1,500 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Unknown* | 800 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 2,212 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 18 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 479 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 2,300 | $8.76 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Buy* | 600 | $8.76 | Automatic Execution |
10:51:19 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:03 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:02 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:50:58 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:50:57 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Sell* | 99 | $8.75 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:50:20 - 22-Sep-25 |
| Buy* | 1,287 | $8.755 | Automatic Execution |
10:50:14 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 10 | $8.76 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 141 | $8.76 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 400 | $8.76 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 500 | $8.76 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Unknown* | 492 | $8.765 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Unknown* | 300 | $8.765 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Unknown* | 1,287 | $8.765 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Unknown* | 492 | $8.765 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Unknown* | 300 | $8.765 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Unknown* | 1,287 | $8.765 | Automatic Execution |
10:50:11 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Unknown* | 392 | $8.765 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:58 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:49:57 - 22-Sep-25 |
| Sell* | 3,500 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 3,264 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 136 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Sell* | 600 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 2,300 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 262 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 1,538 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 703 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 2,500 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 12 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 376 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 2,726 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:56 - 22-Sep-25 |
| Buy* | 7,000 | $8.77 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Buy* | 5,300 | $8.77 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:50 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Unknown* | 60 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 352 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 64 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 423 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 414 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 116 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 617 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 13 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 751 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 692 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 689 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 1,500 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 700 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 377 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 703 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 80 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 737 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 4,000 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 604 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 1,276 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 2,045 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 672 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 500 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Sell* | 500 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Unknown* | 2,800 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Unknown* | 2,300 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 400 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 1,067 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 300 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 400 | $8.77 | Automatic Execution |
10:49:47 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Unknown* | 8 | $8.765 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Unknown* | 492 | $8.765 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Unknown* | 300 | $8.765 | Automatic Execution |
10:49:28 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:26 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:25 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:24 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 8 | $8.77 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:17 - 22-Sep-25 |
| Buy* | 200 | $8.77 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:15 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:13 - 22-Sep-25 |
| Unknown* | 573 | $8.765 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Unknown* | 30 | $8.765 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:10 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
10:49:06 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:05 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 13 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 87 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:04 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Unknown* | 96 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 448 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 47 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 510 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 1,036 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 3,500 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 400 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 2,300 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 47 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 820 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 500 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 922 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 47 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 141 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 47 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:49:03 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 48 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 47 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 48 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 16 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 510 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 47 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 510 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Sell* | 400 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 137 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 1,500 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 400 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 1,900 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 1,900 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 1,900 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 700 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 900 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 82 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 600 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 80 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 18 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Buy* | 300 | $8.76 | Automatic Execution |
10:48:53 - 22-Sep-25 |
| Unknown* | 300 | $8.75 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 600 | $8.75 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 80 | $8.75 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 2,300 | $8.75 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 300 | $8.75 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 700 | $8.75 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 31 | $8.75 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:48:50 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:48:48 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Buy* | 112 | $8.74 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Buy* | 60 | $8.74 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Buy* | 400 | $8.74 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Buy* | 300 | $8.74 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Buy* | 2,400 | $8.74 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Buy* | 180 | $8.74 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:48:38 - 22-Sep-25 |
| Unknown* | 30 | $8.735 | Automatic Execution |
10:48:19 - 22-Sep-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:48:14 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:48:13 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 113 | $8.73 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 73 | $8.73 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Sell* | 492 | $8.725 | Automatic Execution |
10:48:11 - 22-Sep-25 |
| Unknown* | 97 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Unknown* | 3 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Unknown* | 50 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Unknown* | 100 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 109 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 1,500 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 229 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 4,499 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 31 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 400 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 300 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 500 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Sell* | 400 | $8.73 | Automatic Execution |
10:48:09 - 22-Sep-25 |
| Buy* | 5 | $8.74 | Automatic Execution |
10:47:59 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 82 | $8.74 | Automatic Execution |
10:47:52 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 191 | $8.73 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 5 | $8.73 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 45 | $8.73 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 209 | $8.73 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 300 | $8.73 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Buy* | 55 | $8.73 | Automatic Execution |
10:47:44 - 22-Sep-25 |
| Sell* | 108 | $8.725 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 492 | $8.725 | Automatic Execution |
10:47:41 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:29 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:23 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:22 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 7 | $8.73 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Automatic Execution |
10:47:21 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:19 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Sell* | 100 | $8.725 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 31 | $8.72 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 300 | $8.72 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Buy* | 200 | $8.72 | Automatic Execution |
10:47:18 - 22-Sep-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Unknown* | 100 | $8.715 | Automatic Execution |
10:47:16 - 22-Sep-25 |
| Unknown* | 108 | $8.715 | Automatic Execution |
10:47:09 - 22-Sep-25 |
| Unknown* | 10 | $8.715 | Automatic Execution |
10:47:02 - 22-Sep-25 |
| Unknown* | 32 | $8.715 | Automatic Execution |
10:46:46 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 2,400 | $8.71 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 500 | $8.71 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 600 | $8.705 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 10 | $8.705 | Automatic Execution |
10:46:44 - 22-Sep-25 |
| Unknown* | 102 | $8.705 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Unknown* | 98 | $8.705 | Automatic Execution |
10:46:40 - 22-Sep-25 |
| Unknown* | 496 | $8.705 | Automatic Execution |
10:46:38 - 22-Sep-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 298 | $8.71 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 2 | $8.71 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 10 | $8.71 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:46:36 - 22-Sep-25 |
| Unknown* | 1 | $8.715 | Automatic Execution |
10:46:31 - 22-Sep-25 |
| Unknown* | 5 | $8.715 | Automatic Execution |
10:46:29 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 1,800 | $8.72 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 50 | $8.72 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 300 | $8.72 | Automatic Execution |
10:46:28 - 22-Sep-25 |
| Sell* | 6 | $8.73 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 94 | $8.73 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 6 | $8.73 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 73 | $8.73 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 10 | $8.73 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 6 | $8.73 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 300 | $8.73 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Sell* | 700 | $8.73 | Automatic Execution |
10:46:26 - 22-Sep-25 |
| Unknown* | 100 | $8.735 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Sell* | 500 | $8.74 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Sell* | 395 | $8.74 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Sell* | 5 | $8.74 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Sell* | 300 | $8.74 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Sell* | 200 | $8.74 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:46:08 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 2,470 | $8.745 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 2,970 | $8.745 | Automatic Execution |
10:46:06 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 100 | $8.745 | Automatic Execution |
10:46:03 - 22-Sep-25 |
| Sell* | 30 | $8.745 | Automatic Execution |
10:45:55 - 22-Sep-25 |
| Sell* | 25 | $8.745 | Automatic Execution |
10:45:53 - 22-Sep-25 |
| Sell* | 1 | $8.745 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Unknown* | 300 | $8.74 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Unknown* | 331 | $8.74 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 300 | $8.74 | Automatic Execution |
10:45:32 - 22-Sep-25 |
| Buy* | 1,100 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 207 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 18 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 4 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 66 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 332 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 263 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 6 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Unknown* | 332 | $9.205 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Unknown* | 70 | $9.205 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 68 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 557 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 21 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Unknown* | 332 | $9.205 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 6 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 322 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 5 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 1,364 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 14 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 22 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 3 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 983 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 1,000 | $9.20 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:33:46 - 22-Sep-25 |
| Buy* | 1,112 | $9.20 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 300 | $9.20 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 88 | $9.20 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 8 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 92 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Unknown* | 500 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 313 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 1,587 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 757 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 56 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 2,300 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 207 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 45 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 955 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 70 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Unknown* | 200 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 70 | $9.19 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 131 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 694 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 70 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 500 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 300 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 1,000 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 70 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 50 | $9.195 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 3,600 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 257 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 1,643 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 2,310 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 3 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 11 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 32 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 99 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 1,113 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 1,030 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 200 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 500 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 400 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 300 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Sell* | 70 | $9.19 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 285 | $9.20 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:33:42 - 22-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Buy* | 70 | $9.19 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Unknown* | 500 | $9.19 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 1 | $9.19 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 99 | $9.19 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 70 | $9.19 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Buy* | 1,184 | $9.18 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 3,516 | $9.18 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 364 | $9.18 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 338 | $9.18 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 300 | $9.18 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Buy* | 70 | $9.18 | Automatic Execution |
09:33:35 - 22-Sep-25 |
| Sell* | 70 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 70 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Buy* | 70 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Unknown* | 120 | $9.175 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Unknown* | 332 | $9.175 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 2,400 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 1,200 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 1,300 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 1,100 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 1,000 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.17 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 1,058 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 2,049 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 2 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 2,400 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 2,400 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 40 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 1,300 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 1,677 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 2,400 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 11 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 4,811 | $9.18 | Automatic Execution |
09:33:34 - 22-Sep-25 |
| Sell* | 300 | $9.19 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 70 | $9.19 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 18 | $9.19 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 300 | $9.19 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $9.19 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 168 | $9.19 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 52 | $9.19 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 448 | $9.185 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 332 | $9.185 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 52 | $9.185 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 332 | $9.185 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 1,100 | $9.19 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 1,100 | $9.19 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 70 | $9.19 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Buy* | 1,346 | $9.19 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 70 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 70 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 1,689 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 660 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 3,361 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 101 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 3,238 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 70 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 3,663 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 1 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 100 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 3,037 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 2,572 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 1,091 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 1,300 | $9.18 | Automatic Execution |
09:33:33 - 22-Sep-25 |
| Sell* | 70 | $9.18 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 1,100 | $9.19 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 70 | $9.19 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 6 | $9.19 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 2,343 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 7 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 200 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 40 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 1,050 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 1,550 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 2,500 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 14 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 10 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 8 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 466 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 1 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 10 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 300 | $9.20 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 80 | $9.19 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Buy* | 120 | $9.19 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 86 | $9.19 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 130 | $9.19 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1,170 | $9.19 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1 | $9.19 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 200 | $9.19 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 500 | $9.19 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Sell* | 70 | $9.18 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1,000 | $9.18 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1,000 | $9.18 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1,000 | $9.18 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 3,600 | $9.18 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 860 | $9.18 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 600 | $9.18 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 5 | $9.18 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 126 | $9.18 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 110 | $9.18 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 3 | $9.18 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 500 | $9.18 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1,000 | $9.17 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 1 | $9.17 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 2 | $9.17 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 200 | $9.17 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 100 | $9.17 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 72 | $9.17 | Automatic Execution |
09:33:30 - 22-Sep-25 |
| Buy* | 200 | $9.16 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 1 | $9.155 | Automatic Execution |
09:33:27 - 22-Sep-25 |
| Sell* | 70 | $9.16 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 100 | $9.16 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 300 | $9.16 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 517 | $9.16 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 1,000 | $9.16 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 463 | $9.15 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 70 | $9.15 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 130 | $9.15 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 70 | $9.15 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 70 | $9.15 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 1,000 | $9.15 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 350 | $9.15 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 4,366 | $9.15 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $9.15 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 38 | $9.15 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 150 | $9.15 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Unknown* | 1,800 | $9.145 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Unknown* | 500 | $9.145 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 200 | $9.15 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 1,300 | $9.15 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 43 | $9.15 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 1,300 | $9.15 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 600 | $9.15 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 200 | $9.14 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 200 | $9.14 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 70 | $9.13 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 515 | $9.13 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 30 | $9.13 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 70 | $9.13 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 480 | $9.13 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 1,182 | $9.13 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 118 | $9.13 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 1,300 | $9.13 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 332 | $9.125 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 1,630 | $9.125 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 1,015 | $9.13 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 118,370 | $9.13 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 10 | $9.13 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 1,630 | $9.125 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 100 | $9.125 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 70 | $9.12 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 1,200 | $9.12 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 1,100 | $9.12 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 70 | $9.12 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 70 | $9.12 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 50 | $9.11 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Unknown* | 1,500 | $9.11 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 190 | $9.11 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 400 | $9.10 | Automatic Execution |
09:33:23 - 22-Sep-25 |
| Buy* | 332 | $9.095 | Automatic Execution |
09:33:22 - 22-Sep-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 400 | $9.10 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 32 | $9.095 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 300 | $9.095 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 294 | $9.09 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 284 | $9.09 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Buy* | 16 | $9.09 | Automatic Execution |
09:33:21 - 22-Sep-25 |
| Sell* | 70 | $9.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 42 | $9.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 53 | $9.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 14 | $9.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 300 | $9.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 50 | $9.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 70 | $9.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 700 | $9.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 614 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 70 | $9.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 1,997 | $9.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 949 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 70 | $9.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 144 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 797 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 300 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 873 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 50 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 70 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 2 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 68 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Unknown* | 332 | $9.085 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 32 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Unknown* | 332 | $9.085 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 1,640 | $9.08 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Unknown* | 332 | $9.085 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Unknown* | 332 | $9.085 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Unknown* | 200 | $9.085 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 70 | $9.09 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 1,200 | $9.095 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 1 | $9.095 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Sell* | 326 | $9.10 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 174 | $9.10 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 50 | $9.10 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 1,000 | $9.10 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 1,600 | $9.10 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 400 | $9.10 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 2,200 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 60 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 5 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 70 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 94 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 906 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 300 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 400 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 200 | $9.115 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 200 | $9.11 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 70 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 200 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 1,355 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 2,600 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 2,045 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Unknown* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 755 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 6,000 | $9.12 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 20 | $9.13 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 400 | $9.13 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 70 | $9.13 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 3,300 | $9.13 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 2,900 | $9.13 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 503 | $9.05 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:37 - 22-Sep-25 |
| Buy* | 104 | $9.05 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 600 | $9.05 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 596 | $9.05 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 70 | $9.05 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 417 | $9.05 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 192 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 300 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 300 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 649 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 630 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Unknown* | 500 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 300 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 500 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 300 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 500 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 200 | $9.05 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 900 | $9.05 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 70 | $9.05 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 1,100 | $9.06 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 138 | $9.06 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 600 | $9.05 | Automatic Execution |
09:32:31 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Unknown* | 100 | $9.05 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Unknown* | 100 | $9.05 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 2,100 | $9.05 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 400 | $9.05 | Automatic Execution |
09:32:26 - 22-Sep-25 |
| Sell* | 2,800 | $9.06 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 97 | $9.07 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 11 | $9.07 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 281 | $9.07 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 1,211 | $9.07 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 11 | $9.07 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 70 | $9.07 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 89 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 11 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 2,800 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 900 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 300 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 400 | $9.085 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 400 | $9.085 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 400 | $9.085 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 67 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 30 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 2,800 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 22 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Unknown* | 655 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 11 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 1,600 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 400 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 1,000 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 1,500 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 70 | $9.09 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 396 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 500 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 400 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Buy* | 70 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 14,400 | $9.08 | Automatic Execution |
09:32:25 - 22-Sep-25 |
| Sell* | 70 | $9.09 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 70 | $9.09 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 400 | $9.09 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 926 | $9.09 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 300 | $9.09 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Buy* | 300 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 36 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 926 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 400 | $9.08 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 499 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 16 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1,279 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1,413 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 2,705 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1,000 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 400 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 300 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Unknown* | 13 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Unknown* | 200 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Unknown* | 1,346 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Unknown* | 70 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 26 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 70 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1,200 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1,300 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1,000 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 427 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1,346 | $9.095 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 595 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 595 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 70 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 1,300 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 1,300 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 595 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 300 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 70 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1,100 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 365 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 300 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 2,000 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $9.095 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 130 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 70 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 70 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 130 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 70 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 50 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 12 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 700 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 3,900 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1,300 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 300 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 800 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 200 | $9.10 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1,829 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1,421 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 36 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 500 | $9.09 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 500 | $9.09 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 8,200 | $9.08 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 300 | $9.08 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 200 | $9.08 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 500 | $9.08 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 200 | $9.08 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 900 | $9.08 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 200 | $9.08 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 5,000 | $9.08 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 6,900 | $9.07 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 1,300 | $9.07 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 9,200 | $9.06 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Unknown* | 1 | $9.05 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 51 | $9.05 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 4,003 | $9.05 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 200 | $9.05 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 900 | $9.055 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Unknown* | 97 | $9.05 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Unknown* | 3 | $9.05 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 800 | $9.05 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 4,940 | $9.05 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 2,060 | $9.05 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 70 | $9.05 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Unknown* | 337 | $9.055 | Automatic Execution |
09:32:16 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 800 | $9.06 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 570 | $9.06 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Unknown* | 1,500 | $9.055 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Unknown* | 110 | $9.055 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 1,430 | $9.055 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Unknown* | 70 | $9.05 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 1,500 | $9.055 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 2,350 | $9.05 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 5,300 | $9.05 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 5,250 | $9.05 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 5,300 | $9.05 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 4,250 | $9.05 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Sell* | 3,750 | $9.05 | Automatic Execution |
09:32:13 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:12 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:32:11 - 22-Sep-25 |
| Buy* | 500 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 300 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 1,170 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 270 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 2,030 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 770 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 200 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 600 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 38 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 300 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 300 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 300 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 436 | $9.05 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 419 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 41 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 66 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 124 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 66 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 33 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 2,800 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 59 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 70 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 34 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 66 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 1,553 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 100 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 1,209 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 309 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 124 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 388 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 183 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 200 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Sell* | 59 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 33 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 900 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 230 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 70 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 700 | $9.07 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 200 | $9.07 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 30 | $9.07 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 400 | $9.07 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 670 | $9.07 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 300 | $9.07 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 200 | $9.07 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 400 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 23 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 12 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Unknown* | 500 | $9.05 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 48,535 | $9.05 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 8,135 | $9.05 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 600 | $9.05 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 300 | $9.05 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 1,427 | $9.05 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 4,103 | $9.05 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:09 - 22-Sep-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 70 | $9.04 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 1,800 | $9.04 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 4,600 | $9.04 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 2,000 | $9.04 | Automatic Execution |
09:32:07 - 22-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 200 | $9.04 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 1,706 | $9.04 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 5,250 | $9.04 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 70 | $9.04 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 4,744 | $9.04 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 1,000 | $9.04 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 270 | $9.04 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 346 | $9.04 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 500 | $9.04 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 70 | $9.04 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 302 | $9.04 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 318 | $9.04 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 200 | $9.04 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Unknown* | 194 | $9.04 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 70 | $9.04 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 70 | $9.04 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 500 | $9.04 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 300 | $9.04 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Unknown* | 300 | $9.04 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 70 | $9.04 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 127 | $9.04 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 400 | $9.04 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 300 | $9.04 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Sell* | 70 | $9.04 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Unknown* | 70 | $9.04 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 6 | $9.04 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 70 | $9.03 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 70 | $9.03 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Buy* | 230 | $9.02 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Unknown* | 70 | $9.02 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Unknown* | 83 | $9.02 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 70 | $9.02 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 70 | $9.01 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Buy* | 300 | $9.01 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 70 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 13 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 13 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 5,300 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 500 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 1,000 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 9,000 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 2,800 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 70 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 1,000 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 70 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 1,000 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 150 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 70 | $9.00 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 1,100 | $9.01 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 1,000 | $9.01 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 99 | $8.69 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 1 | $8.69 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 800 | $8.69 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 27 | $8.69 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 400 | $8.69 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 1,000 | $8.69 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 66 | $8.69 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 117 | $8.69 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 219 | $8.685 | Automatic Execution |
10:24:14 - 22-Sep-25 |
| Sell* | 341 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 408 | $8.685 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 492 | $8.685 | Automatic Execution |
10:24:13 - 22-Sep-25 |
| Unknown* | 3,000 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Unknown* | 444 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Unknown* | 200 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Unknown* | 13 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Unknown* | 311 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 442 | $8.69 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Unknown* | 3,000 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Sell* | 3,200 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 300 | $8.69 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Sell* | 1,600 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 700 | $8.69 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Sell* | 157 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Unknown* | 1,144 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 8 | $8.695 | Automatic Execution |
10:24:12 - 22-Sep-25 |
| Buy* | 300 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 267 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 600 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 300 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 150 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Unknown* | 1,014 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 1,000 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 600 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 70 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 16 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 300 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 25 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 200 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Buy* | 300 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 2 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Unknown* | 2 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 5 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Unknown* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 7 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Automatic Execution |
10:24:06 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 100 | $8.695 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 500 | $8.695 | Automatic Execution |
10:24:01 - 22-Sep-25 |
| Sell* | 10,000 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 300 | $8.695 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 548 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Unknown* | 300 | $8.695 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Sell* | 500 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 82 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 33 | $9.025 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 800 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 400 | $9.025 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Sell* | 452 | $9.02 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 80 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Sell* | 70 | $9.03 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 70 | $9.03 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Unknown* | 70 | $9.03 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Sell* | 60 | $9.03 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Sell* | 400 | $9.03 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 20 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 400 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 85 | $9.03 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 664 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 93 | $9.02 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 400 | $8.69 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Unknown* | 28 | $9.015 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 200 | $8.685 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Sell* | 700 | $9.02 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 70 | $9.02 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 1,060 | $9.025 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 24 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 270 | $9.025 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 5 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 270 | $9.025 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 200 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 700 | $9.02 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 400 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 1,600 | $9.02 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 1,000 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 2,300 | $9.02 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 180 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 600 | $9.02 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 400 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 1,600 | $9.025 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 169 | $8.845 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 48 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 1,000 | $9.02 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 12 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 70 | $9.02 | Automatic Execution |
09:31:48 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 4,720 | $9.02 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
09:52:28 - 22-Sep-25 |
| Buy* | 20 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 5,180 | $9.02 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 600 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Sell* | 70 | $9.02 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 1,000 | $8.68 | Automatic Execution |
10:23:34 - 22-Sep-25 |
| Buy* | 792 | $9.02 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 48,748 | $9.02 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 70 | $9.02 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 5,250 | $9.02 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 200 | $8.84 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 5,250 | $9.02 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 200 | $8.835 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 88 | $8.67 | Automatic Execution |
10:23:33 - 22-Sep-25 |
| Buy* | 26,250 | $9.02 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 100 | $8.835 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 300 | $8.67 | Automatic Execution |
10:23:31 - 22-Sep-25 |
| Buy* | 5,250 | $9.02 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 200 | $8.835 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 112 | $8.67 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 18,460 | $9.02 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 300 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 400 | $8.67 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Unknown* | 600 | $9.01 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 1,500 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Unknown* | 492 | $8.665 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 70 | $9.01 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 400 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 200 | $8.67 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 900 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 90 | $8.67 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
09:31:46 - 22-Sep-25 |
| Unknown* | 200 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 600 | $8.67 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 8 | $9.01 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 153 | $9.01 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 67 | $8.66 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 847 | $9.01 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Unknown* | 100 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 42 | $9.01 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Sell* | 458 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 25 | $8.66 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 70 | $9.00 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 542 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 400 | $8.66 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 111 | $9.01 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 119 | $8.66 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 150 | $9.01 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 700 | $8.66 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 70 | $9.01 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 300 | $8.66 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 1,000 | $9.01 | Automatic Execution |
09:31:39 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 1,468 | $8.66 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 500 | $9.01 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 25 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 91 | $8.66 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:31:35 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 67 | $8.66 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Unknown* | 100 | $9.03 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Buy* | 2,000 | $8.66 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 70 | $9.03 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
09:52:24 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 194 | $9.03 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 300 | $8.85 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 70 | $9.03 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 6 | $8.85 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 700 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 70 | $9.03 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 400 | $8.85 | Automatic Execution |
09:52:22 - 22-Sep-25 |
| Sell* | 600 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Unknown* | 278 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 6 | $8.855 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Unknown* | 324 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 571 | $8.85 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Unknown* | 70 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Unknown* | 152 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 1,029 | $8.855 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
09:52:20 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Unknown* | 7,000 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 5,700 | $8.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 800 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 31 | $9.005 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 3,450 | $8.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 24 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 1,100 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 70 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 1,750 | $8.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 600 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 400 | $8.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 750 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 400 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 734 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 400 | $8.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 16 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 500 | $8.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 600 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 4,000 | $8.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 515 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 200 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 1,921 | $8.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 9,985 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 1,000 | $8.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 400 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 31 | $9.005 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Unknown* | 3,600 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 3 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Unknown* | 153 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 15 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 2,000 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 20 | $9.00 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 500 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Unknown* | 58 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 31 | $9.005 | Automatic Execution |
09:31:31 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 58 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 800 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 98 | $9.02 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 600 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 400 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 400 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 2 | $9.02 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 1,835 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 58 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 165 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 800 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 400 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 398 | $9.03 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 600 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 400 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 107 | $9.03 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 20 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 513 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 94 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 1,100 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 593 | $9.03 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 3,000 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Buy* | 4 | $8.66 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 1,287 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 3,407 | $9.03 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1,360 | $8.865 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 200 | $8.655 | Automatic Execution |
10:23:27 - 22-Sep-25 |
| Sell* | 493 | $9.03 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 700 | $8.865 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 313 | $8.655 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 200 | $8.865 | Automatic Execution |
09:52:15 - 22-Sep-25 |
| Sell* | 1,287 | $8.655 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 200 | $8.87 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.65 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 2,610 | $8.655 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 26 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Buy* | 87 | $8.66 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Buy* | 13 | $8.66 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Buy* | 500 | $8.66 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 59 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 300 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 2,610 | $8.655 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1,000 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 1,200 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 414 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 153 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 3 | $8.65 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Sell* | 93 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 4 | $8.65 | Automatic Execution |
10:23:08 - 22-Sep-25 |
| Sell* | 59 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 500 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 1,400 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 400 | $8.655 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 14 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Buy* | 1,600 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 4,500 | $8.86 | Automatic Execution |
09:51:48 - 22-Sep-25 |
| Sell* | 400 | $8.655 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Buy* | 1,600 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Unknown* | 2,050 | $8.855 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 153 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Unknown* | 2,050 | $8.855 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 59 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 300 | $8.86 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 1,300 | $8.86 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 1,200 | $8.86 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 400 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 3,000 | $8.86 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 400 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 730 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 2,000 | $8.86 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 300 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 125 | $8.87 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 18 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 300 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 75 | $8.87 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 18 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 70 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 4,227 | $8.87 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 70 | $9.04 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 773 | $8.87 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 1,000 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 13,400 | $9.05 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Unknown* | 60 | $9.06 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 5,000 | $8.87 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 800 | $8.87 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Sell* | 800 | $8.87 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 300 | $8.88 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 1,000 | $8.87 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 200 | $8.87 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
09:51:33 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:22:50 - 22-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 408 | $8.87 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Buy* | 21 | $8.87 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 484 | $8.665 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 1,600 | $9.065 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 179 | $8.87 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 8 | $8.665 | Automatic Execution |
10:22:44 - 22-Sep-25 |
| Sell* | 1,400 | $9.065 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 200 | $8.87 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Sell* | 200 | $9.065 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 25 | $8.87 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 500 | $8.665 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Unknown* | 3,200 | $9.07 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 25 | $8.87 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Unknown* | 1,207 | $9.07 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 10 | $8.665 | Automatic Execution |
10:22:30 - 22-Sep-25 |
| Unknown* | 393 | $9.07 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Unknown* | 100 | $8.86 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Sell* | 733 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 1,500 | $8.86 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Sell* | 70 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Sell* | 4,400 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Sell* | 441 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 1,500 | $8.86 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 99 | $8.665 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 2,000 | $8.86 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Sell* | 4,400 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 400 | $8.665 | Automatic Execution |
10:22:29 - 22-Sep-25 |
| Unknown* | 500 | $9.085 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Unknown* | 300 | $9.085 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Sell* | 379 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Buy* | 300 | $9.09 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 400 | $8.665 | Automatic Execution |
10:22:17 - 22-Sep-25 |
| Buy* | 200 | $9.09 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 452 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 700 | $8.665 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 23 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 800 | $8.665 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 6 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 400 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Unknown* | 3,500 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 200 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Unknown* | 150 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 400 | $8.665 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 500 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 400 | $8.665 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 70 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Unknown* | 590 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Unknown* | 126 | $9.08 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Sell* | 6,900 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 51 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 900 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 49 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 148 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Unknown* | 51 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 43 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 900 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 400 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 900 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 400 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 152 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 57 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 92 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 1,000 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 600 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 43 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 500 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 92 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 11 | $8.85 | Automatic Execution |
09:51:27 - 22-Sep-25 |
| Sell* | 600 | $8.67 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 92 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 126 | $8.855 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 106 | $8.675 | Automatic Execution |
10:21:55 - 22-Sep-25 |
| Buy* | 900 | $9.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 2,040 | $8.855 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 200 | $8.67 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Buy* | 500 | $9.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 3,500 | $8.855 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Buy* | 600 | $9.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 11 | $8.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 144 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 800 | $8.675 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Sell* | 559 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 700 | $8.675 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Unknown* | 305 | $9.085 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 189 | $8.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 1 | $8.675 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Buy* | 200 | $9.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 37 | $8.68 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Buy* | 700 | $9.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 2,500 | $8.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 37 | $8.68 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Buy* | 300 | $9.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Unknown* | 400 | $8.68 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Buy* | 200 | $9.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 400 | $8.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 10 | $8.68 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Buy* | 70 | $9.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 111 | $8.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 350 | $8.68 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Buy* | 1,100 | $9.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 89 | $8.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 2,000 | $8.68 | Automatic Execution |
10:21:42 - 22-Sep-25 |
| Buy* | 70 | $9.09 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 409 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 1,000 | $8.68 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 14 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Buy* | 187 | $8.68 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 200 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 9 | $8.87 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 13 | $8.68 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 14 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 400 | $8.87 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 400 | $8.68 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 467 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 6,300 | $8.87 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 1,700 | $8.68 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 397 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 14 | $8.87 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Unknown* | 1,287 | $8.675 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 445 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 1,200 | $8.87 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 500 | $8.68 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 482 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 300 | $8.87 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 197 | $8.68 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 445 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 200 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 300 | $8.87 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Unknown* | 473 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 500 | $8.865 | Automatic Execution |
09:51:07 - 22-Sep-25 |
| Unknown* | 300 | $8.675 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Unknown* | 235 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 1,800 | $8.865 | Automatic Execution |
09:50:57 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Unknown* | 70 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 5 | $8.87 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Unknown* | 70 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 81 | $8.87 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 1,100 | $8.675 | Automatic Execution |
10:21:31 - 22-Sep-25 |
| Unknown* | 100 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 19 | $8.87 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:21:29 - 22-Sep-25 |
| Sell* | 781 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 297 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 163 | $8.87 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 800 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 37 | $8.87 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 94 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 452 | $8.875 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 388 | $8.875 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 14 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 63 | $8.87 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 1,000 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 397 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 5,300 | $8.875 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 70 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 900 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 559 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 760 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 379 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 260 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 467 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 300 | $9.075 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 938 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 482 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 1,500 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 100 | $9.075 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 300 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 70 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 68 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 400 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 21 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 600 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Buy* | 300 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 213 | $8.675 | Automatic Execution |
10:21:25 - 22-Sep-25 |
| Buy* | 200 | $9.08 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 300 | $8.675 | Automatic Execution |
10:21:25 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Unknown* | 1,287 | $8.675 | Automatic Execution |
10:21:25 - 22-Sep-25 |
| Buy* | 577 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 70 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 300 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Buy* | 500 | $8.67 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Buy* | 400 | $8.67 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 300 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
09:50:55 - 22-Sep-25 |
| Buy* | 42 | $8.67 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 500 | $8.885 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 700 | $9.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 1,407 | $8.885 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 400 | $8.67 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 70 | $9.05 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 393 | $8.885 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Buy* | 1,700 | $8.67 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Unknown* | 121 | $9.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 108 | $8.67 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Unknown* | 300 | $8.665 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 900 | $9.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Unknown* | 400 | $8.665 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 1,100 | $9.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:21:23 - 22-Sep-25 |
| Sell* | 830 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 1,200 | $8.89 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Unknown* | 600 | $8.665 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 70 | $9.07 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Unknown* | 700 | $8.665 | Automatic Execution |
10:21:20 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Buy* | 700 | $8.89 | Automatic Execution |
09:50:36 - 22-Sep-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
10:21:18 - 22-Sep-25 |
| Buy* | 8 | $9.05 | Automatic Execution |
09:31:24 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:50:33 - 22-Sep-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Unknown* | 12 | $9.05 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Unknown* | 332 | $8.89 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 600 | $8.665 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 70 | $9.055 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Unknown* | 4,468 | $8.89 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 500 | $8.665 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 1,000 | $9.05 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Buy* | 70 | $9.04 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 254 | $9.04 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 262 | $8.89 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 400 | $8.665 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 367 | $9.04 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 2,300 | $8.89 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 200 | $9.04 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 1,100 | $8.89 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Unknown* | 400 | $8.665 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 418 | $9.04 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Buy* | 70 | $9.04 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 400 | $8.89 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 2,000 | $8.66 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 38 | $9.04 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 600 | $8.89 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 97 | $8.66 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 2 | $9.04 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 600 | $8.66 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 60 | $9.04 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 300 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 18 | $8.66 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 92 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 300 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 300 | $8.66 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 400 | $8.66 | Automatic Execution |
10:21:07 - 22-Sep-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 16 | $8.66 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Unknown* | 2,800 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 3 | $8.66 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Unknown* | 260 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 2 | $8.66 | Automatic Execution |
10:21:02 - 22-Sep-25 |
| Unknown* | 100 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Unknown* | 500 | $8.665 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Unknown* | 100 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Unknown* | 500 | $8.665 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Unknown* | 1,270 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 80 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Unknown* | 300 | $8.665 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 600 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Unknown* | 200 | $8.665 | Automatic Execution |
10:20:59 - 22-Sep-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Unknown* | 500 | $8.665 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Unknown* | 500 | $8.665 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 1,170 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 500 | $8.90 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 20 | $8.90 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 1,180 | $8.90 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 724 | $8.67 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 1,100 | $8.90 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 400 | $8.67 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 1,100 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 1,000 | $8.90 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Sell* | 37 | $8.67 | Automatic Execution |
10:20:58 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 1,400 | $8.90 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:20:55 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 1,433 | $8.90 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Sell* | 70 | $9.05 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Buy* | 300 | $8.90 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 70 | $9.05 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Buy* | 1,500 | $8.90 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Unknown* | 70 | $9.05 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Unknown* | 318 | $8.895 | Automatic Execution |
09:50:23 - 22-Sep-25 |
| Unknown* | 500 | $8.675 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Unknown* | 2,300 | $9.05 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Unknown* | 2,020 | $8.895 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Buy* | 70 | $9.05 | Automatic Execution |
09:31:18 - 22-Sep-25 |
| Sell* | 787 | $8.90 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 29 | $9.04 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 2,813 | $8.90 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 70 | $9.05 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 1,959 | $9.05 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 291 | $8.90 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 3,160 | $9.05 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 722 | $8.90 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 1,100 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 1,700 | $8.90 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 1,381 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 1,300 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 19 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 213 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 358 | $8.90 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 18 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 36 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Unknown* | 1,187 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 17 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 58 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Unknown* | 513 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 358 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 1,442 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Unknown* | 1,087 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 125 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 1,258 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 108 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 800 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 2 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 1,600 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Sell* | 1,190 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 3,600 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 58 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 419 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 3,400 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 193 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 145 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 122 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 380 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Unknown* | 900 | $8.675 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 83 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 2,600 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Unknown* | 700 | $8.675 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Unknown* | 319 | $9.055 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 1,200 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 70 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 1,300 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 300 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 358 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 1,600 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 600 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 2,020 | $8.905 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 1,600 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 36 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 19 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 300 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 63 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 30 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 810 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 30 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 37 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 400 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 20 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 400 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 30 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 500 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 2 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 20 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 1,136 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 1,981 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 600 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 930 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 1,000 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 300 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 1,300 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 10 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 500 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 70 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 29 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 989 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 37 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 1,000 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 1,000 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 400 | $9.05 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 171 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 1,000 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 20 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 29 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 1,102 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 461 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 3 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 892 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Sell* | 38 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 300 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Unknown* | 70 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 1,000 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 2,876 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 122 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 500 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 125 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 600 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Unknown* | 100 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 209 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 2,020 | $8.905 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 62 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 400 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 219 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 1,200 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 255 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 400 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 1,000 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 200 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 18,200 | $8.91 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 400 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 300 | $8.92 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 10 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 200 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 69 | $8.92 | Automatic Execution |
09:50:07 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Sell* | 900 | $8.68 | Automatic Execution |
10:20:52 - 22-Sep-25 |
| Buy* | 200 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 700 | $8.685 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 1,300 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 87 | $8.92 | Automatic Execution |
09:50:06 - 22-Sep-25 |
| Buy* | 600 | $8.685 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 300 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 573 | $8.91 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 1,100 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 754 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 300 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 1,399 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Unknown* | 45 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 442 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 8,601 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Unknown* | 70 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 600 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 700 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Unknown* | 45 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 70 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 700 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 234 | $8.91 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 400 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 765 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 35 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 600 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 12 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 1,300 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 500 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 400 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 70 | $9.06 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 206 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 200 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 40 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 400 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 1,100 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 607 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 662 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Buy* | 70 | $9.07 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Buy* | 700 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 338 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 300 | $9.06 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 400 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 200 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 1,500 | $8.68 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 1,100 | $9.06 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 300 | $8.92 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Unknown* | 2,570 | $8.675 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 1,300 | $9.06 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Unknown* | 393 | $8.915 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Unknown* | 1,800 | $8.675 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 800 | $9.06 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Unknown* | 10 | $8.915 | Automatic Execution |
09:50:03 - 22-Sep-25 |
| Buy* | 3 | $8.67 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Unknown* | 100 | $8.915 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 7 | $8.67 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 1,000 | $9.06 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 15 | $8.67 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 400 | $8.67 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 95 | $8.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Buy* | 2 | $8.67 | Automatic Execution |
10:20:29 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 5 | $8.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Unknown* | 500 | $8.665 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 100 | $8.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Unknown* | 500 | $8.665 | Automatic Execution |
10:20:24 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 200 | $8.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 51 | $8.90 | Automatic Execution |
09:50:00 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Unknown* | 181 | $8.895 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Unknown* | 100 | $8.895 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Unknown* | 500 | $8.665 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Unknown* | 500 | $8.665 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 500 | $8.89 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Sell* | 200 | $8.66 | Automatic Execution |
10:20:21 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 2 | $8.89 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 70 | $9.08 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:49:53 - 22-Sep-25 |
| Unknown* | 300 | $8.665 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 2,900 | $9.08 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 314 | $8.885 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 630 | $9.08 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 48 | $8.66 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 10 | $9.08 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 2,010 | $8.885 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 7 | $8.66 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 420 | $9.08 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 2,010 | $8.885 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Unknown* | 1,800 | $9.085 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 981 | $8.885 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 400 | $8.66 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 580 | $9.08 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 1,029 | $8.885 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Buy* | 400 | $8.66 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Unknown* | 500 | $9.085 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 400 | $8.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Buy* | 2,400 | $8.66 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Buy* | 70 | $9.09 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 306 | $8.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Buy* | 500 | $8.66 | Automatic Execution |
10:20:19 - 22-Sep-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 4 | $8.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 400 | $8.655 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 490 | $8.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 400 | $8.655 | Automatic Execution |
10:20:18 - 22-Sep-25 |
| Sell* | 70 | $9.09 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 500 | $8.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 400 | $8.655 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 200 | $9.09 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 1,000 | $8.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 1,800 | $9.09 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 100 | $8.875 | Automatic Execution |
09:49:48 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 1,000 | $9.09 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 371 | $8.87 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 70 | $9.09 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Unknown* | 1,029 | $8.875 | Automatic Execution |
09:49:44 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 15 | $8.87 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 1,400 | $8.655 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 70 | $9.09 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 200 | $8.87 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 49 | $8.66 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 383 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $8.87 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Buy* | 51 | $8.66 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 197 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 99 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 1,200 | $8.655 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Sell* | 370 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 403 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 800 | $8.655 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Sell* | 30 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 700 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 400 | $8.655 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 300 | $8.655 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 400 | $8.655 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 13 | $8.655 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 800 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 287 | $8.655 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 900 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 900 | $8.655 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 30 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 100 | $8.655 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 40 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 203 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 600 | $8.66 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 17 | $9.10 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 18 | $8.66 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 1 | $9.10 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 4 | $8.66 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 34 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 800 | $8.86 | Automatic Execution |
09:49:38 - 22-Sep-25 |
| Sell* | 400 | $8.66 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 413 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 11 | $8.855 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 50 | $8.66 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 95 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 186 | $8.855 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 2,000 | $8.66 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 70 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 314 | $8.855 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 70 | $8.66 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
09:49:30 - 22-Sep-25 |
| Sell* | 70 | $8.66 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 4 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 300 | $8.85 | Automatic Execution |
09:49:29 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 6 | $8.85 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Unknown* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 708 | $8.85 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 448 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 1,100 | $8.85 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 10 | $8.67 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 200 | $8.85 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 400 | $8.67 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 70 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:20:03 - 22-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 1,200 | $8.845 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 400 | $8.845 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Sell* | 2 | $8.67 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Unknown* | 1,000 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Unknown* | 300 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 500 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 1,233 | $8.86 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 800 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 200 | $8.86 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 800 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 2,300 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 500 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1,500 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 26 | $8.86 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 245 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 36 | $8.86 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1,500 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 400 | $8.85 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 6,900 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 671 | $8.85 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 300 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 500 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 300 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $9.11 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 1,029 | $8.855 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $9.12 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 34 | $9.12 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 70 | $9.12 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:49:15 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $9.12 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 77 | $8.85 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Unknown* | 1 | $9.125 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 23 | $8.85 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 70 | $9.12 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 500 | $8.85 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Unknown* | 200 | $9.125 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 100 | $9.13 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 1,000 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 183 | $9.13 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 312 | $8.84 | Automatic Execution |
09:49:11 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 8,000 | $9.13 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 600 | $8.84 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 17 | $9.13 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 400 | $8.84 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 7,000 | $9.13 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $9.13 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 67 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 600 | $9.13 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 1 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 9,800 | $9.13 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 4,700 | $9.13 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Sell* | 400 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 5,100 | $9.13 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 240 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 200 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 103 | $9.14 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 70 | $9.14 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 400 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 48 | $9.14 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 200 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 1,000 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 100 | $9.14 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 70 | $9.15 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 300 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 387 | $9.15 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 400 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 170 | $9.15 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 1 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 320 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 30 | $9.14 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 20 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 484 | $9.14 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 300 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 70 | $9.14 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 4,000 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 700 | $8.68 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 6 | $9.14 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 500 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:19:49 - 22-Sep-25 |
| Buy* | 50 | $9.14 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 1,100 | $8.68 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Buy* | 14 | $9.14 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Sell* | 400 | $8.675 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Unknown* | 70 | $9.13 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 400 | $8.68 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 857 | $9.13 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 200 | $8.68 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 10 | $9.13 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 400 | $8.68 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 5,400 | $9.13 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 1,600 | $9.13 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 1,000 | $8.84 | Automatic Execution |
09:49:00 - 22-Sep-25 |
| Unknown* | 300 | $8.675 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 1,600 | $9.13 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 400 | $8.84 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:19:35 - 22-Sep-25 |
| Sell* | 1,900 | $9.13 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 1,600 | $9.13 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 7 | $8.84 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 10 | $9.135 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 10 | $8.84 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 53 | $9.13 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 2,000 | $8.84 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 1,600 | $9.13 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 200 | $8.84 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:19:26 - 22-Sep-25 |
| Sell* | 1,590 | $9.13 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 300 | $8.85 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Sell* | 10 | $9.135 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Buy* | 7 | $9.13 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 400 | $8.85 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Buy* | 32 | $9.135 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1,623 | $8.85 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 32 | $9.13 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 952 | $8.85 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 104 | $8.675 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 7 | $9.13 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 142 | $8.675 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 70 | $9.13 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 300 | $8.85 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 154 | $8.675 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 466 | $9.13 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 929 | $8.855 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 104 | $8.675 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 32 | $9.13 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 927 | $8.85 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 142 | $8.675 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 7 | $9.13 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 258 | $8.675 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 1 | $9.13 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 142 | $8.675 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 2 | $9.13 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 136 | $8.855 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 17 | $8.68 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 70 | $9.13 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Unknown* | 183 | $8.68 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 6,900 | $9.13 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 17 | $8.685 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 70 | $9.12 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 400 | $8.685 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 340 | $9.12 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Automatic Execution |
09:48:54 - 22-Sep-25 |
| Buy* | 83 | $8.685 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Unknown* | 322 | $9.11 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 50 | $8.855 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:19:21 - 22-Sep-25 |
| Buy* | 60 | $9.12 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 99 | $8.85 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 35 | $8.68 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 122 | $9.12 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 378 | $9.12 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 35 | $8.68 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 30 | $9.12 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 322 | $9.12 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 29 | $9.12 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 3 | $8.68 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Sell* | 210 | $9.11 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 200 | $8.68 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 1,000 | $9.12 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 1 | $8.85 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Unknown* | 168 | $9.105 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 2,500 | $8.85 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Unknown* | 300 | $8.675 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Sell* | 100 | $9.10 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 200 | $8.85 | Automatic Execution |
09:48:42 - 22-Sep-25 |
| Unknown* | 300 | $8.675 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Sell* | 285 | $9.10 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 71 | $8.84 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 200 | $8.675 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Unknown* | 400 | $9.105 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 1,029 | $8.845 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 500 | $8.675 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Unknown* | 201 | $9.10 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Unknown* | 231 | $9.10 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 100 | $8.845 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Buy* | 314 | $9.10 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 1,029 | $8.845 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Buy* | 2 | $9.10 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 600 | $8.845 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 700 | $8.675 | Automatic Execution |
10:19:18 - 22-Sep-25 |
| Buy* | 25 | $9.10 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 200 | $8.845 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 2 | $9.10 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 1,029 | $8.845 | Automatic Execution |
09:48:41 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 17 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 50 | $9.10 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 39 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 13 | $8.675 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 100 | $9.10 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 503 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 1,187 | $8.675 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 1,200 | $9.10 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 1,754 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 1,300 | $8.675 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 500 | $9.095 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 935 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 100 | $8.675 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 2 | $9.09 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 689 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 500 | $8.675 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 100 | $9.09 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 39 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 6 | $9.09 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Buy* | 98 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 1 | $8.68 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 503 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 500 | $8.68 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1,898 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 99 | $8.68 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 300 | $9.08 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 600 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 204 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Buy* | 1,000 | $9.07 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 39 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 300 | $8.68 | Automatic Execution |
10:19:15 - 22-Sep-25 |
| Sell* | 370 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:19:11 - 22-Sep-25 |
| Sell* | 3 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 400 | $8.845 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 300 | $8.68 | Automatic Execution |
10:19:02 - 22-Sep-25 |
| Sell* | 813 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 750 | $8.68 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 68 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 4,500 | $8.68 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 148 | $9.05 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 4 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 1,000 | $8.68 | Automatic Execution |
10:18:53 - 22-Sep-25 |
| Sell* | 186 | $9.05 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1,000 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 600 | $8.675 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Sell* | 366 | $9.05 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 1,029 | $8.845 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 500 | $8.675 | Automatic Execution |
10:18:50 - 22-Sep-25 |
| Buy* | 500 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 300 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 11 | $8.675 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 328 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 2,000 | $8.67 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 186 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 400 | $8.665 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 186 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 1,029 | $8.845 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Unknown* | 400 | $8.665 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Buy* | 17 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 6,900 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1,000 | $8.85 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 97 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1,754 | $8.85 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Unknown* | 200 | $8.665 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1,100 | $8.85 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Unknown* | 300 | $8.665 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 1,600 | $8.85 | Automatic Execution |
09:48:37 - 22-Sep-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 51 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 400 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 29 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 188 | $9.055 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 400 | $8.67 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 147 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 400 | $8.67 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 500 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 1,300 | $8.67 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 48 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 1,100 | $8.67 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 3 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 29 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 600 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 60 | $8.68 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Unknown* | 500 | $9.05 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 3 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 3,600 | $8.68 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 10 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 300 | $9.05 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 42 | $8.68 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 400 | $8.68 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 800 | $9.05 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 1 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 400 | $8.68 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 225 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 1,300 | $8.68 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 5,700 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 4,300 | $8.68 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 300 | $9.05 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 900 | $8.68 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 1,100 | $9.05 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 6 | $8.85 | Automatic Execution |
09:48:35 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 100 | $9.065 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 400 | $8.685 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 314 | $8.855 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Buy* | 100 | $9.075 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 200 | $8.855 | Automatic Execution |
09:48:33 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Buy* | 300 | $9.075 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 600 | $9.07 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 1,029 | $8.855 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 400 | $9.07 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 1,029 | $8.855 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Unknown* | 400 | $9.075 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 1,029 | $8.855 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Unknown* | 200 | $9.075 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Unknown* | 100 | $8.855 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 200 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 900 | $9.07 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 200 | $8.86 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 400 | $9.075 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 300 | $8.865 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 200 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 100 | $9.075 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 300 | $8.865 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 200 | $8.685 | Automatic Execution |
10:18:43 - 22-Sep-25 |
| Sell* | 100 | $9.075 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Sell* | 700 | $8.86 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:18:42 - 22-Sep-25 |
| Sell* | 600 | $9.075 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 282 | $8.86 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 600 | $9.075 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $8.86 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 29 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 29 | $8.86 | Automatic Execution |
09:48:30 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 100 | $8.865 | Automatic Execution |
09:48:28 - 22-Sep-25 |
| Buy* | 400 | $8.685 | Automatic Execution |
10:18:40 - 22-Sep-25 |
| Sell* | 29 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 4 | $8.865 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 6,900 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Unknown* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 29 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Buy* | 270 | $9.085 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 200 | $8.685 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 700 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 400 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 800 | $8.685 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 600 | $8.685 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 1,100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 300 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 600 | $8.685 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 200 | $8.685 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 200 | $8.685 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 400 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 500 | $8.685 | Automatic Execution |
10:18:36 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Unknown* | 1,000 | $8.69 | Automatic Execution |
10:18:35 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Unknown* | 3,400 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 700 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Unknown* | 200 | $8.695 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Unknown* | 200 | $8.695 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 200 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Unknown* | 200 | $8.695 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Unknown* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Unknown* | 200 | $8.695 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Unknown* | 200 | $8.695 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 5,150 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Unknown* | 200 | $8.695 | Automatic Execution |
10:18:25 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 3 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 6,500 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 39 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 71 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 61 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Unknown* | 400 | $9.085 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 139 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Unknown* | 100 | $9.085 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 61 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Unknown* | 100 | $9.085 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 770 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Unknown* | 330 | $9.085 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 64 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 24 | $8.87 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Unknown* | 1,029 | $8.875 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1,900 | $8.88 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 300 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1,100 | $8.88 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Unknown* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 10 | $8.88 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 1,000 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Unknown* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1,300 | $8.88 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 200 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
09:48:13 - 22-Sep-25 |
| Buy* | 80 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 600 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 900 | $8.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 18 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 576 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:14 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 900 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 1,074 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 2,530 | $8.685 | Automatic Execution |
10:18:13 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $8.685 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 500 | $8.685 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1,300 | $8.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 200 | $8.68 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1,000 | $8.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 1,000 | $8.68 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 800 | $8.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 1,200 | $8.68 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 62 | $8.68 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 67 | $8.68 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 1,100 | $8.68 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 4,000 | $8.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 1,000 | $8.68 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 1,300 | $8.68 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Unknown* | 576 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 33 | $8.68 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 70 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 79 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Unknown* | 35 | $8.68 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1,074 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Unknown* | 98 | $8.68 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 900 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 300 | $8.68 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 900 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Unknown* | 400 | $8.675 | Automatic Execution |
10:18:10 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 800 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 305 | $8.68 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 4,300 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 395 | $8.68 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 2,200 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 709 | $8.68 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 8,000 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 91 | $8.68 | Automatic Execution |
10:18:09 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 479 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 5 | $8.68 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 800 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 9 | $8.68 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 2 | $8.685 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 1 | $8.685 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 1,040 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 200 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 1 | $8.685 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Unknown* | 44 | $8.69 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 27 | $8.885 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 73 | $8.885 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 200 | $8.69 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 156 | $8.69 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 350 | $8.69 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 494 | $8.69 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1,029 | $8.885 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 7 | $8.69 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 13 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 6 | $8.69 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 2 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 1,000 | $8.69 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 9,285 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 2,100 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 10 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 15 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 400 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 150 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 400 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 250 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 1,200 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 1,740 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 400 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 700 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 314 | $8.885 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 800 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 400 | $8.89 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Sell* | 8 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 200 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 27 | $8.88 | Automatic Execution |
09:47:53 - 22-Sep-25 |
| Sell* | 3,289 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 50,000 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 450 | $8.88 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 1,000 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 20 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 1,000 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1,960 | $8.885 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 200 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 1,300 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 17 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 2 | $8.71 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 300 | $8.88 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Unknown* | 143 | $8.71 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 1,960 | $8.885 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Sell* | 857 | $8.71 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Unknown* | 100 | $8.89 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 65 | $8.71 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 400 | $8.89 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 200 | $8.71 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 95 | $8.71 | Automatic Execution |
10:18:07 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Automatic Execution |
10:18:06 - 22-Sep-25 |
| Sell* | 64 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 200 | $8.89 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 5 | $8.71 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 36 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 8 | $8.71 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 800 | $8.89 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 99 | $8.72 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 955 | $8.89 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Unknown* | 1 | $8.715 | Automatic Execution |
10:18:04 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 500 | $8.89 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 92 | $8.72 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 700 | $8.89 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Unknown* | 8 | $8.715 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 400 | $8.89 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Unknown* | 1,950 | $8.895 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 284 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Unknown* | 500 | $8.895 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 400 | $8.72 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 29 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Unknown* | 1,950 | $8.895 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 29 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Unknown* | 401 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 165 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Unknown* | 200 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 73 | $8.72 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 16 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 351 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 39 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 49 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 98 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 99 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 99 | $8.72 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 50 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 26 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 400 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 746 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:17:58 - 22-Sep-25 |
| Sell* | 50 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 1 | $8.72 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Sell* | 423 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 400 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:17:57 - 22-Sep-25 |
| Unknown* | 400 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Buy* | 16 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 2 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 400 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Buy* | 400 | $8.73 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 39 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Automatic Execution |
10:17:54 - 22-Sep-25 |
| Buy* | 98 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 400 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 149 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Automatic Execution |
09:47:19 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 110 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 200 | $8.885 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 1 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 200 | $8.88 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 136 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 148 | $8.88 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 188 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 300 | $8.88 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 400 | $8.73 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 188 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 77 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 1,000 | $8.73 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 120 | $9.09 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 91 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Buy* | 51 | $9.09 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 346 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 661 | $9.09 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 600 | $8.73 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 30 | $9.09 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 254 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 15 | $8.73 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 2,500 | $9.09 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 5 | $9.09 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 2 | $8.73 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 500 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Sell* | 3 | $8.73 | Automatic Execution |
10:17:44 - 22-Sep-25 |
| Buy* | 29 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 2,200 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Buy* | 300 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Unknown* | 17 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Buy* | 16 | $9.09 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 96 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 188 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 328 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 900 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 1,300 | $8.88 | Automatic Execution |
09:47:14 - 22-Sep-25 |
| Unknown* | 200 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 328 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 1,100 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Unknown* | 600 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Sell* | 1,300 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 200 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Unknown* | 400 | $9.07 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 726 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Unknown* | 10 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 400 | $9.07 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 200 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 300 | $9.07 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Unknown* | 245 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 200 | $9.07 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 300 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 200 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Unknown* | 400 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Unknown* | 200 | $8.875 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Sell* | 290 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 447 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 700 | $9.07 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Buy* | 400 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 700 | $8.75 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 300 | $9.07 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Unknown* | 1,950 | $8.875 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 286 | $9.08 | Automatic Execution |
09:30:54 - 22-Sep-25 |
| Unknown* | 1,950 | $8.875 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 50 | $9.075 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 300 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 17 | $9.07 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 3,200 | $9.065 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 1 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 3,200 | $9.065 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 228 | $8.88 | Automatic Execution |
09:47:09 - 22-Sep-25 |
| Sell* | 500 | $8.75 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Buy* | 2 | $9.06 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $8.885 | Automatic Execution |
09:47:08 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:17:34 - 22-Sep-25 |
| Buy* | 812 | $9.06 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1,400 | $8.89 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 145 | $9.06 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Unknown* | 5,199 | $8.89 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Unknown* | 1 | $8.89 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 1,600 | $9.055 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 1 | $8.89 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:17:29 - 22-Sep-25 |
| Buy* | 1,600 | $9.055 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 290 | $8.90 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 208 | $8.755 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 340 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 1,300 | $8.75 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Unknown* | 1,450 | $9.045 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 200 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Buy* | 32 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Automatic Execution |
10:17:16 - 22-Sep-25 |
| Unknown* | 8 | $9.045 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Buy* | 100 | $8.755 | Automatic Execution |
10:17:15 - 22-Sep-25 |
| Unknown* | 475 | $9.045 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 5 | $8.90 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Unknown* | 400 | $8.75 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Unknown* | 1,275 | $9.045 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Unknown* | 400 | $8.75 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Unknown* | 246 | $9.045 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Unknown* | 1,271 | $8.75 | Automatic Execution |
10:17:14 - 22-Sep-25 |
| Unknown* | 1,346 | $9.045 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 20 | $8.90 | Automatic Execution |
09:47:06 - 22-Sep-25 |
| Sell* | 2 | $8.745 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Buy* | 3,100 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 286 | $8.905 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 22 | $8.745 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 200 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 314 | $8.905 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 4 | $8.75 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 325 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 165 | $8.75 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 1,512 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 776 | $8.75 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 88 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 300 | $8.91 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 697 | $8.75 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Unknown* | 29 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Sell* | 29 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 300 | $8.91 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 3,003 | $9.055 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 114 | $8.75 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Unknown* | 400 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 600 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 862 | $8.75 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 58 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 1,000 | $8.75 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 142 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Unknown* | 700 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 1,265 | $8.75 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 156 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 2 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 4,300 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 1,600 | $8.75 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 1,100 | $9.05 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 47 | $8.75 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 2,200 | $9.045 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 1,000 | $9.045 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 147 | $8.75 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 304 | $9.03 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 400 | $8.75 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 1,102 | $9.03 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 2 | $8.75 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Unknown* | 401 | $9.04 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 700 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 200 | $9.04 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 300 | $8.75 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 200 | $9.04 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 400 | $8.75 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Buy* | 1,000 | $8.75 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Sell* | 300 | $8.92 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 3 | $8.745 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
09:30:51 - 22-Sep-25 |
| Unknown* | 600 | $8.925 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 1,600 | $9.01 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 600 | $8.925 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 195 | $8.75 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Sell* | 1,600 | $9.01 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 1,540 | $8.925 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 2 | $8.745 | Automatic Execution |
10:17:09 - 22-Sep-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 400 | $8.925 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 46 | $8.74 | Automatic Execution |
10:17:07 - 22-Sep-25 |
| Buy* | 300 | $9.01 | Automatic Execution |
09:30:49 - 22-Sep-25 |
| Unknown* | 100 | $8.925 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 540 | $8.745 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Buy* | 900 | $9.02 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 200 | $8.745 | Automatic Execution |
10:16:43 - 22-Sep-25 |
| Buy* | 31 | $9.02 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 350 | $8.745 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 1,600 | $9.015 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 34 | $9.02 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 9 | $8.74 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 53 | $9.02 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 300 | $8.93 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 4 | $8.74 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 88 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 300 | $8.94 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Buy* | 30 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 900 | $8.745 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 300 | $8.94 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 900 | $8.745 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 400 | $8.94 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 1,000 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 169 | $9.02 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 1,000 | $8.94 | Automatic Execution |
09:46:58 - 22-Sep-25 |
| Sell* | 600 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 96 | $9.02 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 2,000 | $8.94 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Sell* | 1,100 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
09:46:41 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Unknown* | 61 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 1,100 | $8.94 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 2,000 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Unknown* | 304 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 1,029 | $8.94 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 1,000 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 46 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Unknown* | 400 | $8.945 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 145 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Buy* | 400 | $8.945 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 46 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 33 | $8.94 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 1,000 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 400 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 200 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 300 | $8.94 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 1,000 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 400 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 800 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 3,935 | $8.94 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 1,000 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 9,465 | $8.94 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 37 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 400 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 1,400 | $9.01 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 1,700 | $8.94 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 795 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 7 | $9.01 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 37 | $9.01 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 10 | $8.94 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 44 | $9.005 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 300 | $8.945 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Sell* | 900 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 168 | $9.01 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 300 | $8.95 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 6 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 229 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 203 | $8.95 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 33 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 160 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 274 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 219 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:29 - 22-Sep-25 |
| Sell* | 10 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 700 | $8.95 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 400 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 800 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 140 | $8.95 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 825 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 4,255 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 500 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 545 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 2 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 500 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 99 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 8,475 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 150 | $8.75 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 300 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Unknown* | 65 | $8.765 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 1,200 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 60 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 400 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 2 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 20 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 10 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 2,600 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 3 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 3,537 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 1,726 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 400 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 16 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 500 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 800 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 10 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 300 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 400 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 279 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 200 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 74 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 200 | $8.995 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:16:30 - 22-Sep-25 |
| Sell* | 300 | $8.995 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Sell* | 400 | $8.995 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 1,271 | $8.76 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Sell* | 1,069 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 600 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Sell* | 35 | $8.76 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Sell* | 487 | $8.995 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 3,000 | $8.95 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Unknown* | 2,500 | $8.765 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Sell* | 1,113 | $8.995 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 500 | $8.765 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Sell* | 200 | $8.995 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 2,700 | $8.96 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 2,500 | $8.765 | Automatic Execution |
10:16:29 - 22-Sep-25 |
| Sell* | 5,161 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:16:26 - 22-Sep-25 |
| Sell* | 6,939 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:16:24 - 22-Sep-25 |
| Sell* | 413 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 7,000 | $8.96 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:16:20 - 22-Sep-25 |
| Sell* | 1,600 | $8.995 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 200 | $8.96 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:16:19 - 22-Sep-25 |
| Buy* | 21 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 97 | $8.96 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:16:12 - 22-Sep-25 |
| Buy* | 700 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 3,648 | $8.77 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 300 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 2 | $8.96 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Buy* | 65 | $8.77 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 275 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Unknown* | 1,287 | $8.765 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Buy* | 90 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 500 | $8.96 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Unknown* | 3,500 | $8.765 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 10 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 7 | $8.96 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Unknown* | 3,500 | $8.765 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 200 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 5,000 | $8.96 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 25 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 1,200 | $8.96 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 300 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $8.96 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Unknown* | 16 | $8.765 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $8.96 | Automatic Execution |
09:46:09 - 22-Sep-25 |
| Unknown* | 16 | $8.765 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Buy* | 233 | $9.00 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 700 | $8.95 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Unknown* | 200 | $8.765 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Unknown* | 700 | $8.765 | Automatic Execution |
10:16:07 - 22-Sep-25 |
| Buy* | 70 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $8.95 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Unknown* | 8 | $8.765 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 4,500 | $8.95 | Automatic Execution |
09:46:08 - 22-Sep-25 |
| Unknown* | 100 | $8.765 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 260 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:46:07 - 22-Sep-25 |
| Unknown* | 4 | $8.765 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 500 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 816 | $8.94 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 99 | $8.77 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 460 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 72 | $8.94 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Buy* | 1 | $8.77 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 300 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 78 | $8.94 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Unknown* | 4 | $8.765 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $8.94 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 200 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 312 | $8.94 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Buy* | 125 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 800 | $8.94 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Buy* | 500 | $8.99 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $8.94 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 100 | $8.975 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 1 | $8.94 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Unknown* | 48 | $8.765 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 325 | $8.975 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 281 | $8.935 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Unknown* | 5 | $8.765 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 400 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 100 | $8.93 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 325 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 90 | $8.93 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 23 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 200 | $8.93 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 77 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $8.93 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 498 | $8.975 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 7,000 | $8.93 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 290 | $8.93 | Automatic Execution |
09:46:04 - 22-Sep-25 |
| Sell* | 10 | $8.77 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Buy* | 200 | $8.98 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 1,300 | $8.77 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 21 | $8.975 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 200 | $8.93 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 600 | $8.77 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 325 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:46:03 - 22-Sep-25 |
| Sell* | 200 | $8.77 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 200 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 1,920 | $8.925 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 199 | $8.77 | Automatic Execution |
10:15:56 - 22-Sep-25 |
| Sell* | 27 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 1,920 | $8.925 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 4 | $8.77 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Sell* | 500 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:46:02 - 22-Sep-25 |
| Sell* | 1 | $8.77 | Automatic Execution |
10:15:52 - 22-Sep-25 |
| Sell* | 325 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Unknown* | 66 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 476 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 239 | $8.92 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Unknown* | 600 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 46 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $8.92 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Unknown* | 1,500 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 300 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 1,500 | $8.92 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Unknown* | 55 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 996 | $8.92 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Unknown* | 4 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 299 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 790 | $8.92 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 27 | $8.92 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Unknown* | 69 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 14 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 2,000 | $8.92 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 200 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 525 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 100 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 1,100 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 86 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 19 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 1,300 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 14 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 800 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 66 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 70 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 300 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 800 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 121 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 527 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 4,852 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 66 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 100 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 66 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 1,552 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 100 | $8.785 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.965 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 48 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 360 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 348 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 1,200 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 360 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 300 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 63 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 300 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 300 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 100 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 300 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 300 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 200 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 300 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 200 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Buy* | 66 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 2,210 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 300 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 3,000 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 903 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 40 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 540 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 731 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 947 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 120 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 66 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 800 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 90 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 600 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 931 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 120 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 777 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 1,572 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 793 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 600 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 733 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 540 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 600 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 200 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 120 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 300 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 120 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 600 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 976 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 733 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 900 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 1,300 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 500 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 300 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 566 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 1,300 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 272 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 99 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 20 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 600 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 66 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 80 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 170 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 25 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 669 | $8.92 | Automatic Execution |
09:45:46 - 22-Sep-25 |
| Buy* | 179 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 752 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 216 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 1,200 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 178 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 20 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 808 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 3,200 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 99 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.935 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 1,600 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 170 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 200 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 70 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 669 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 210 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 500 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 100 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 300 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 70 | $8.78 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 1,220 | $8.78 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 500 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 70 | $8.78 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 100 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 900 | $8.78 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 200 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 70 | $8.78 | Automatic Execution |
10:15:34 - 22-Sep-25 |
| Sell* | 200 | $8.93 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 200 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 500 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 179 | $8.92 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Sell* | 360 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 1,000 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 89 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 600 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Unknown* | 100 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 1,005 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 700 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 892 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 200 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 975 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 400 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 2,500 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 1,300 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 100 | $8.94 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 4,500 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Unknown* | 200 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 3,200 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Unknown* | 1 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 3,608 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 6 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 1,500 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 64 | $8.78 | Automatic Execution |
10:15:31 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 50 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Unknown* | 61 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 34 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 7,000 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 400 | $8.775 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 34 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 10 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 130 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 34 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 5 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 600 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 2,000 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 70 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 200 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 5,108 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 61 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 200 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 150 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 2,000 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Unknown* | 1 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 1,300 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 1,200 | $8.92 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 1,300 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 200 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 4,500 | $8.92 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Buy* | 300 | $8.775 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 499 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 6,025 | $8.92 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 357 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 200 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 500 | $8.92 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 41 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 187 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 75 | $8.92 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 4 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 2,839 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 196 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 400 | $8.92 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 200 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 7,093 | $8.92 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 66 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 1 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 2 | $8.92 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 39 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 3 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 205 | $8.92 | Automatic Execution |
09:45:36 - 22-Sep-25 |
| Buy* | 61 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Unknown* | 9 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:45:35 - 22-Sep-25 |
| Buy* | 900 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 300 | $8.92 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 757 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 300 | $8.92 | Automatic Execution |
09:45:33 - 22-Sep-25 |
| Buy* | 600 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 800 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 200 | $8.92 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 600 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 200 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 100 | $8.775 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 300 | $8.92 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 200 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 800 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 15 | $8.92 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 1,142 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 363 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 1,400 | $8.92 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Unknown* | 400 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $8.92 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Unknown* | 7 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 28 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 300 | $8.91 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 70 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 2,500 | $8.91 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 7 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 100 | $8.91 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 700 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 70 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 4,100 | $8.90 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 1,202 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 1,000 | $8.90 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 381 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 1,600 | $8.97 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Buy* | 600 | $8.90 | Automatic Execution |
09:45:28 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Unknown* | 82 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 700 | $8.895 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 200 | $8.775 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 561 | $8.895 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 1,029 | $8.895 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Unknown* | 304 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 1,910 | $8.895 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 1,253 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 1,400 | $8.895 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 400 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 200 | $8.895 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Buy* | 100 | $8.96 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 400 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 428 | $8.94 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 7,300 | $8.92 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 851 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 20 | $8.78 | Automatic Execution |
10:15:28 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Unknown* | 10 | $8.785 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 2,490 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 252 | $8.91 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 2,000 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 276 | $8.91 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 262 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 252 | $8.91 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 638 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 276 | $8.91 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 900 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 387 | $8.90 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 2,000 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 252 | $8.91 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 2,490 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 252 | $8.91 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 2,000 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 637 | $8.91 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 2,100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 387 | $8.91 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 1 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 1,100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 613 | $8.91 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 1,413 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 387 | $8.90 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 687 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 851 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 2 | $8.91 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 2,000 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 169 | $8.93 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 609 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 1 | $8.83 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 887 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 800 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 6 | $8.865 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 600 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 18 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 3,200 | $8.865 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 600 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 9 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 3,200 | $8.875 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 23 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 3,200 | $8.88 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 700 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 1,600 | $8.945 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Unknown* | 200 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 112 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 3,200 | $8.865 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 1,500 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 38 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 3,200 | $8.875 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 200 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 500 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 30 | $8.87 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 200 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 3,842 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 3,200 | $8.88 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 2 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 3,200 | $8.86 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 50 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 35 | $8.88 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 11,900 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 3,200 | $8.86 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 3,200 | $8.865 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 15 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 3,200 | $8.87 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 400 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 25 | $8.88 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 710 | $8.905 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 400 | $8.88 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 1,600 | $8.945 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1,200 | $8.905 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 11,691 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 3,200 | $8.885 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 200 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 60 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 3,200 | $8.88 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 120 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 20 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 3,200 | $8.885 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 800 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 1 | $8.93 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 10 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 2,000 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 200 | $8.93 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 200 | $8.90 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 638 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 743 | $8.93 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1,910 | $8.905 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 400 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 22 | $8.93 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 900 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 5 | $8.93 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 501 | $8.91 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 1,200 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 95 | $8.93 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 99 | $8.91 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 995 | $8.95 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2,700 | $8.91 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 5 | $8.95 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 1,101 | $8.91 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 199 | $8.91 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 2 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 100 | $8.96 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 3 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 95 | $8.97 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 300 | $8.91 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:29:59 - 22-Sep-25 |
| Sell* | 2 | $8.91 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 5 | $8.78 | Automatic Execution |
10:15:21 - 22-Sep-25 |
| Buy* | 2 | $8.99 | Ordinary |
09:29:49 - 22-Sep-25 |
| Buy* | 2 | $8.99 | Ordinary |
09:29:49 - 22-Sep-25 |
| Buy* | 2 | $8.99 | Ordinary |
09:29:49 - 22-Sep-25 |
| Buy* | 2 | $8.99 | Ordinary |
09:29:49 - 22-Sep-25 |
| Buy* | 10 | $8.99 | Ordinary |
09:29:49 - 22-Sep-25 |
| Buy* | 3,377 | $9.00 | Ordinary |
09:29:38 - 22-Sep-25 |
| Buy* | 38 | $9.00 | Ordinary |
09:29:38 - 22-Sep-25 |
| Buy* | 378 | $9.00 | Ordinary |
09:29:38 - 22-Sep-25 |
| Buy* | 84 | $9.00 | Ordinary |
09:29:37 - 22-Sep-25 |
| Buy* | 100 | $8.989 | Ordinary |
09:29:26 - 22-Sep-25 |
| Sell* | 5 | $8.97 | Ordinary |
09:29:24 - 22-Sep-25 |
| Buy* | 100 | $8.989 | Ordinary |
09:29:17 - 22-Sep-25 |
| Buy* | 100 | $8.979 | Ordinary |
09:29:14 - 22-Sep-25 |
| Sell* | 1,500 | $8.96 | Ordinary |
09:29:05 - 22-Sep-25 |
| Sell* | 2 | $8.95 | Ordinary |
09:29:01 - 22-Sep-25 |
| Buy* | 2 | $8.95 | Ordinary |
09:29:01 - 22-Sep-25 |
| Buy* | 900 | $8.955 | Ordinary |
09:29:01 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Ordinary |
09:29:01 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Ordinary |
09:29:01 - 22-Sep-25 |
| Buy* | 334 | $8.96 | Ordinary |
09:29:01 - 22-Sep-25 |
| Buy* | 42 | $8.96 | Ordinary |
09:29:01 - 22-Sep-25 |
| Buy* | 100 | $8.96 | Ordinary |
09:29:01 - 22-Sep-25 |
| Sell* | 10 | $8.94 | Ordinary |
09:28:58 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Ordinary |
09:28:58 - 22-Sep-25 |
| Sell* | 100 | $8.96 | Ordinary |
09:28:56 - 22-Sep-25 |
| Buy* | 100 | $8.97 | Ordinary |
09:28:50 - 22-Sep-25 |
| Sell* | 10 | $8.98 | Ordinary |
09:28:49 - 22-Sep-25 |
| Sell* | 74 | $8.98 | Ordinary |
09:28:49 - 22-Sep-25 |
| Sell* | 26 | $8.98 | Ordinary |
09:28:49 - 22-Sep-25 |
| Sell* | 74 | $8.98 | Ordinary |
09:28:49 - 22-Sep-25 |
| Sell* | 25 | $8.98 | Ordinary |
09:28:49 - 22-Sep-25 |
| Sell* | 1 | $8.98 | Ordinary |
09:28:49 - 22-Sep-25 |
| Sell* | 100 | $8.99 | Ordinary |
09:28:49 - 22-Sep-25 |
| Unknown* | 500 | $9.00 | Ordinary |
09:28:46 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:46 - 22-Sep-25 |
| Buy* | 200 | $9.00 | Ordinary |
09:28:46 - 22-Sep-25 |
| Unknown* | 500 | $9.00 | Ordinary |
09:28:45 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:45 - 22-Sep-25 |
| Buy* | 97 | $9.00 | Ordinary |
09:28:36 - 22-Sep-25 |
| Buy* | 801 | $9.00 | Ordinary |
09:28:36 - 22-Sep-25 |
| Buy* | 199 | $9.00 | Ordinary |
09:28:36 - 22-Sep-25 |
| Sell* | 95 | $8.98 | Ordinary |
09:28:36 - 22-Sep-25 |
| Sell* | 100 | $8.98 | Ordinary |
09:28:36 - 22-Sep-25 |
| Sell* | 100 | $8.98 | Ordinary |
09:28:36 - 22-Sep-25 |
| Sell* | 5 | $8.98 | Ordinary |
09:28:36 - 22-Sep-25 |
| Unknown* | 100 | $8.98 | Ordinary |
09:28:30 - 22-Sep-25 |
| Unknown* | 100 | $8.98 | Ordinary |
09:28:30 - 22-Sep-25 |
| Sell* | 100 | $8.98 | Ordinary |
09:28:30 - 22-Sep-25 |
| Unknown* | 100 | $9.00 | Ordinary |
09:28:28 - 22-Sep-25 |
| Unknown* | 100 | $9.00 | Ordinary |
09:28:28 - 22-Sep-25 |
| Unknown* | 100 | $9.00 | Ordinary |
09:28:28 - 22-Sep-25 |
| Sell* | 756 | $9.00 | Ordinary |
09:28:28 - 22-Sep-25 |
| Sell* | 200 | $9.00 | Ordinary |
09:28:25 - 22-Sep-25 |
| Unknown* | 764 | $9.00 | Ordinary |
09:28:25 - 22-Sep-25 |
| Sell* | 300 | $9.00 | Ordinary |
09:28:25 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:25 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:25 - 22-Sep-25 |
| Sell* | 300 | $9.00 | Ordinary |
09:28:25 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:25 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:25 - 22-Sep-25 |
| Sell* | 200 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Sell* | 100 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Sell* | 200 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Sell* | 8 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 1,331 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 125 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 250 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 125 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 125 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 130 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 441 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 100 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 62 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 125 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 125 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 250 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 250 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 1,112 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 200 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 137 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 100 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 100 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 700 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 99 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 1 | $9.01 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 27 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 2,000 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 502 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 500 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 218 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 3 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 25 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 15 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 20 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 20 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 550 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 300 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 600 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 6 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 4,000 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 195 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 30 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 20 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 13 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 1,000 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 400 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 10 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 5 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 75 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 250 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 3 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 150 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 4 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 5 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 10 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 20 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 50 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 50 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 5 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 5,326 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 30 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 50 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 200 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 12 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 30 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 169 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 200 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 4,335 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:24 - 22-Sep-25 |
| Buy* | 665 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 4 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 10 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 819 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 51 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 100 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 1,000 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 10 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 25 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 30 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 50 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 30 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 10 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 1 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 20 | $9.00 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 424 | $8.99 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 21 | $8.99 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 50 | $8.99 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 600 | $8.99 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 145 | $8.99 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 200 | $8.99 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 155 | $8.99 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 58 | $8.99 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 11 | $8.99 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 175 | $8.99 | Ordinary |
09:28:14 - 22-Sep-25 |
| Buy* | 55 | $8.99 | Ordinary |
09:28:14 - 22-Sep-25 |
| Unknown* | 578 | $8.985 | Ordinary |
09:28:03 - 22-Sep-25 |
| Unknown* | 15 | $8.985 | Ordinary |
09:28:03 - 22-Sep-25 |
| Unknown* | 10 | $8.985 | Ordinary |
09:28:03 - 22-Sep-25 |
| Buy* | 2,366 | $8.98 | Ordinary |
09:28:03 - 22-Sep-25 |
| Buy* | 8 | $8.98 | Ordinary |
09:28:03 - 22-Sep-25 |
| Buy* | 100 | $8.98 | Ordinary |
09:28:03 - 22-Sep-25 |
| Buy* | 175 | $8.975 | Ordinary |
09:28:02 - 22-Sep-25 |
| Buy* | 534 | $8.98 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 5 | $8.98 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 500 | $8.98 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 10 | $8.98 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 115 | $8.98 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 2 | $8.98 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 1 | $8.98 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 68 | $8.97 | Ordinary |
09:27:58 - 22-Sep-25 |
| Sell* | 435 | $8.97 | Ordinary |
09:27:57 - 22-Sep-25 |
| Sell* | 74 | $8.97 | Ordinary |
09:27:57 - 22-Sep-25 |
| Sell* | 300 | $8.97 | Ordinary |
09:27:57 - 22-Sep-25 |
| Sell* | 100 | $8.97 | Ordinary |
09:27:57 - 22-Sep-25 |
| Sell* | 25 | $8.97 | Ordinary |
09:27:55 - 22-Sep-25 |
| Buy* | 10 | $8.97 | Ordinary |
09:27:55 - 22-Sep-25 |
| Buy* | 500 | $8.97 | Ordinary |
09:27:55 - 22-Sep-25 |
| Buy* | 100 | $8.97 | Ordinary |
09:27:55 - 22-Sep-25 |
| Buy* | 5 | $8.97 | Ordinary |
09:27:55 - 22-Sep-25 |
| Buy* | 1 | $8.97 | Ordinary |
09:27:55 - 22-Sep-25 |
| Buy* | 100 | $8.96 | Ordinary |
09:27:43 - 22-Sep-25 |
| Buy* | 1 | $8.96 | Ordinary |
09:27:43 - 22-Sep-25 |
| Buy* | 253 | $8.96 | Ordinary |
09:27:43 - 22-Sep-25 |
| Buy* | 100 | $8.95 | Ordinary |
09:27:43 - 22-Sep-25 |
| Buy* | 100 | $8.95 | Ordinary |
09:27:15 - 22-Sep-25 |
| Unknown* | 1,800 | $8.95 | Ordinary |
09:27:11 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Ordinary |
09:27:11 - 22-Sep-25 |
| Unknown* | 577 | $8.955 | Ordinary |
09:27:11 - 22-Sep-25 |
| Sell* | 298 | $8.95 | Ordinary |
09:27:11 - 22-Sep-25 |
| Unknown* | 577 | $8.955 | Ordinary |
09:27:11 - 22-Sep-25 |
| Unknown* | 623 | $8.955 | Ordinary |
09:27:09 - 22-Sep-25 |
| Unknown* | 100 | $8.955 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 93 | $8.95 | Ordinary |
09:27:07 - 22-Sep-25 |
| Unknown* | 25 | $8.955 | Ordinary |
09:27:07 - 22-Sep-25 |
| Unknown* | 100 | $8.955 | Ordinary |
09:27:07 - 22-Sep-25 |
| Buy* | 100 | $8.95 | Ordinary |
09:27:07 - 22-Sep-25 |
| Buy* | 100 | $8.95 | Ordinary |
09:27:07 - 22-Sep-25 |
| Unknown* | 1,675 | $8.945 | Ordinary |
09:27:00 - 22-Sep-25 |
| Sell* | 50 | $8.95 | Ordinary |
09:26:53 - 22-Sep-25 |
| Sell* | 50 | $8.95 | Ordinary |
09:26:53 - 22-Sep-25 |
| Sell* | 50 | $8.95 | Ordinary |
09:26:53 - 22-Sep-25 |
| Sell* | 300 | $8.95 | Ordinary |
09:26:53 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Ordinary |
09:26:51 - 22-Sep-25 |
| Sell* | 95 | $8.95 | Ordinary |
09:26:51 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Ordinary |
09:26:51 - 22-Sep-25 |
| Unknown* | 245 | $8.955 | Ordinary |
09:26:51 - 22-Sep-25 |
| Unknown* | 400 | $8.955 | Ordinary |
09:26:51 - 22-Sep-25 |
| Buy* | 50 | $8.95 | Ordinary |
09:26:31 - 22-Sep-25 |
| Buy* | 197 | $8.95 | Ordinary |
09:26:31 - 22-Sep-25 |
| Buy* | 3 | $8.95 | Ordinary |
09:26:30 - 22-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
09:26:30 - 22-Sep-25 |
| Sell* | 132 | $8.93 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 418 | $8.93 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 1,000 | $8.93 | Ordinary |
09:26:17 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 178 | $8.93 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Ordinary |
09:26:09 - 22-Sep-25 |
| Sell* | 1,086 | $8.91 | Ordinary |
09:26:09 - 22-Sep-25 |
| Sell* | 564 | $8.91 | Ordinary |
09:26:09 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Ordinary |
09:26:09 - 22-Sep-25 |
| Buy* | 4 | $8.93 | Ordinary |
09:26:04 - 22-Sep-25 |
| Buy* | 3 | $8.92 | Ordinary |
09:26:03 - 22-Sep-25 |
| Buy* | 84 | $8.92 | Ordinary |
09:26:03 - 22-Sep-25 |
| Buy* | 16 | $8.92 | Ordinary |
09:26:03 - 22-Sep-25 |
| Buy* | 100 | $8.91 | Ordinary |
09:26:03 - 22-Sep-25 |
| Sell* | 60 | $8.91 | Ordinary |
09:25:53 - 22-Sep-25 |
| Buy* | 5 | $8.91 | Ordinary |
09:25:53 - 22-Sep-25 |
| Buy* | 5 | $8.91 | Ordinary |
09:25:53 - 22-Sep-25 |
| Buy* | 12 | $8.90 | Ordinary |
09:25:53 - 22-Sep-25 |
| Sell* | 428 | $8.90 | Ordinary |
09:25:51 - 22-Sep-25 |
| Sell* | 62 | $8.90 | Ordinary |
09:25:51 - 22-Sep-25 |
| Buy* | 150 | $8.90 | Ordinary |
09:25:51 - 22-Sep-25 |
| Buy* | 500 | $8.90 | Ordinary |
09:25:51 - 22-Sep-25 |
| Buy* | 875 | $8.90 | Ordinary |
09:25:51 - 22-Sep-25 |
| Buy* | 10 | $8.90 | Ordinary |
09:25:51 - 22-Sep-25 |
| Buy* | 99 | $8.90 | Ordinary |
09:25:48 - 22-Sep-25 |
| Buy* | 26 | $8.90 | Ordinary |
09:25:48 - 22-Sep-25 |
| Buy* | 92 | $8.89 | Ordinary |
09:25:48 - 22-Sep-25 |
| Buy* | 8 | $8.89 | Ordinary |
09:25:48 - 22-Sep-25 |
| Buy* | 5 | $8.89 | Ordinary |
09:25:48 - 22-Sep-25 |
| Buy* | 510 | $8.89 | Ordinary |
09:25:48 - 22-Sep-25 |
| Buy* | 1 | $8.89 | Ordinary |
09:25:48 - 22-Sep-25 |
| Sell* | 63 | $8.88 | Ordinary |
09:25:48 - 22-Sep-25 |
| Buy* | 61 | $8.88 | Ordinary |
09:25:41 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
09:25:41 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Ordinary |
09:25:41 - 22-Sep-25 |
| Buy* | 76 | $8.89 | Ordinary |
09:25:41 - 22-Sep-25 |
| Buy* | 700 | $8.88 | Ordinary |
09:25:24 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
09:25:24 - 22-Sep-25 |
| Buy* | 519 | $8.88 | Ordinary |
09:25:23 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
09:25:23 - 22-Sep-25 |
| Buy* | 3,727 | $8.88 | Ordinary |
09:24:55 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
09:24:55 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
09:24:55 - 22-Sep-25 |
| Buy* | 77 | $8.88 | Ordinary |
09:24:55 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
09:24:55 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Ordinary |
09:24:25 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Ordinary |
09:24:25 - 22-Sep-25 |
| Sell* | 21 | $8.87 | Ordinary |
09:24:25 - 22-Sep-25 |
| Unknown* | 100 | $8.87 | Ordinary |
09:24:06 - 22-Sep-25 |
| Unknown* | 100 | $8.87 | Ordinary |
09:24:06 - 22-Sep-25 |
| Unknown* | 400 | $8.87 | Ordinary |
09:24:06 - 22-Sep-25 |
| Unknown* | 100 | $8.87 | Ordinary |
09:24:06 - 22-Sep-25 |
| Unknown* | 300 | $8.87 | Ordinary |
09:24:06 - 22-Sep-25 |
| Unknown* | 300 | $8.87 | Ordinary |
09:24:06 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:23:37 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:23:37 - 22-Sep-25 |
| Buy* | 200 | $8.86 | Ordinary |
09:23:37 - 22-Sep-25 |
| Sell* | 200 | $8.86 | Ordinary |
09:23:32 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:23:32 - 22-Sep-25 |
| Sell* | 30 | $8.86 | Ordinary |
09:23:29 - 22-Sep-25 |
| Buy* | 40 | $8.87 | Ordinary |
09:23:23 - 22-Sep-25 |
| Buy* | 3 | $8.87 | Ordinary |
09:23:23 - 22-Sep-25 |
| Buy* | 40 | $8.87 | Ordinary |
09:23:14 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:23:14 - 22-Sep-25 |
| Unknown* | 100 | $8.85 | Ordinary |
09:22:55 - 22-Sep-25 |
| Sell* | 771 | $8.85 | Ordinary |
09:22:53 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:22:53 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:22:53 - 22-Sep-25 |
| Sell* | 1 | $8.85 | Ordinary |
09:22:25 - 22-Sep-25 |
| Sell* | 10 | $8.85 | Ordinary |
09:22:25 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:22:05 - 22-Sep-25 |
| Sell* | 40 | $8.85 | Ordinary |
09:21:51 - 22-Sep-25 |
| Sell* | 56 | $8.85 | Ordinary |
09:21:51 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:21:51 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:21:51 - 22-Sep-25 |
| Sell* | 44 | $8.85 | Ordinary |
09:21:38 - 22-Sep-25 |
| Sell* | 40 | $8.85 | Ordinary |
09:21:38 - 22-Sep-25 |
| Sell* | 896 | $8.85 | Ordinary |
09:21:38 - 22-Sep-25 |
| Sell* | 20 | $8.85 | Ordinary |
09:21:38 - 22-Sep-25 |
| Sell* | 160 | $8.85 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 104 | $8.85 | Ordinary |
09:21:35 - 22-Sep-25 |
| Sell* | 150 | $8.86 | Ordinary |
09:21:32 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:21:32 - 22-Sep-25 |
| Sell* | 25 | $8.86 | Ordinary |
09:21:32 - 22-Sep-25 |
| Sell* | 50 | $8.86 | Ordinary |
09:21:32 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:21:32 - 22-Sep-25 |
| Sell* | 200 | $8.86 | Ordinary |
09:21:32 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:20:58 - 22-Sep-25 |
| Buy* | 200 | $8.86 | Ordinary |
09:20:58 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:20:58 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:20:58 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Ordinary |
09:20:58 - 22-Sep-25 |
| Buy* | 200 | $8.85 | Ordinary |
09:20:58 - 22-Sep-25 |
| Buy* | 3,000 | $8.85 | Ordinary |
09:20:58 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Ordinary |
09:20:58 - 22-Sep-25 |
| Buy* | 89 | $8.85 | Ordinary |
09:20:58 - 22-Sep-25 |
| Buy* | 11 | $8.85 | Ordinary |
09:20:43 - 22-Sep-25 |
| Sell* | 150 | $8.85 | Ordinary |
09:20:09 - 22-Sep-25 |
| Sell* | 50 | $8.85 | Ordinary |
09:20:09 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:20:09 - 22-Sep-25 |
| Unknown* | 81 | $8.86 | Ordinary |
09:20:08 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:20:08 - 22-Sep-25 |
| Sell* | 2 | $8.86 | Ordinary |
09:20:08 - 22-Sep-25 |
| Sell* | 17 | $8.86 | Ordinary |
09:20:08 - 22-Sep-25 |
| Sell* | 83 | $8.86 | Ordinary |
09:20:08 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:20:08 - 22-Sep-25 |
| Sell* | 17 | $8.86 | Ordinary |
09:20:08 - 22-Sep-25 |
| Sell* | 283 | $8.86 | Ordinary |
09:20:08 - 22-Sep-25 |
| Sell* | 190 | $8.86 | Ordinary |
09:19:51 - 22-Sep-25 |
| Sell* | 120 | $8.86 | Ordinary |
09:19:51 - 22-Sep-25 |
| Sell* | 40 | $8.86 | Ordinary |
09:19:51 - 22-Sep-25 |
| Sell* | 40 | $8.86 | Ordinary |
09:19:51 - 22-Sep-25 |
| Sell* | 40 | $8.86 | Ordinary |
09:18:59 - 22-Sep-25 |
| Buy* | 18 | $8.87 | Ordinary |
09:18:59 - 22-Sep-25 |
| Buy* | 27 | $8.87 | Ordinary |
09:18:59 - 22-Sep-25 |
| Sell* | 40 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Unknown* | 5 | $8.87 | Ordinary |
09:18:52 - 22-Sep-25 |
| Sell* | 141 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Buy* | 137 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Buy* | 200 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Buy* | 148 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Unknown* | 99 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Sell* | 200 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Sell* | 1 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Sell* | 1 | $8.86 | Ordinary |
09:18:52 - 22-Sep-25 |
| Sell* | 150 | $8.87 | Ordinary |
09:18:51 - 22-Sep-25 |
| Unknown* | 85 | $8.87 | Ordinary |
09:18:49 - 22-Sep-25 |
| Sell* | 68 | $8.87 | Ordinary |
09:18:49 - 22-Sep-25 |
| Sell* | 1,474 | $8.87 | Ordinary |
09:18:49 - 22-Sep-25 |
| Sell* | 23 | $8.87 | Ordinary |
09:18:48 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Ordinary |
09:18:48 - 22-Sep-25 |
| Sell* | 30 | $8.87 | Ordinary |
09:18:36 - 22-Sep-25 |
| Sell* | 2 | $8.87 | Ordinary |
09:18:36 - 22-Sep-25 |
| Sell* | 40 | $8.87 | Ordinary |
09:18:36 - 22-Sep-25 |
| Unknown* | 100 | $8.88 | Ordinary |
09:18:13 - 22-Sep-25 |
| Unknown* | 100 | $8.88 | Ordinary |
09:18:13 - 22-Sep-25 |
| Sell* | 200 | $8.88 | Ordinary |
09:18:13 - 22-Sep-25 |
| Buy* | 40 | $8.88 | Ordinary |
09:18:11 - 22-Sep-25 |
| Sell* | 158 | $8.88 | Ordinary |
09:18:11 - 22-Sep-25 |
| Sell* | 2 | $8.88 | Ordinary |
09:18:11 - 22-Sep-25 |
| Buy* | 76 | $8.89 | Ordinary |
09:18:10 - 22-Sep-25 |
| Buy* | 31 | $8.89 | Ordinary |
09:18:10 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Ordinary |
09:17:36 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Ordinary |
09:17:36 - 22-Sep-25 |
| Sell* | 18 | $8.89 | Ordinary |
09:17:36 - 22-Sep-25 |
| Sell* | 40 | $8.89 | Ordinary |
09:17:36 - 22-Sep-25 |
| Sell* | 126 | $8.89 | Ordinary |
09:17:36 - 22-Sep-25 |
| Sell* | 40 | $8.89 | Ordinary |
09:17:36 - 22-Sep-25 |
| Buy* | 172 | $8.90 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 100 | $8.90 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 100 | $8.90 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 56 | $8.90 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 111 | $8.90 | Ordinary |
09:17:31 - 22-Sep-25 |
| Buy* | 44 | $8.90 | Ordinary |
09:17:16 - 22-Sep-25 |
| Buy* | 5 | $8.90 | Ordinary |
09:17:16 - 22-Sep-25 |
| Sell* | 22 | $8.89 | Ordinary |
09:17:03 - 22-Sep-25 |
| Sell* | 2 | $8.90 | Ordinary |
09:16:33 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
09:16:30 - 22-Sep-25 |
| Sell* | 114 | $8.90 | Ordinary |
09:16:28 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Ordinary |
09:16:28 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Ordinary |
09:16:28 - 22-Sep-25 |
| Sell* | 186 | $8.90 | Ordinary |
09:16:28 - 22-Sep-25 |
| Sell* | 14 | $8.90 | Ordinary |
09:16:13 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Ordinary |
09:16:13 - 22-Sep-25 |
| Sell* | 26 | $8.90 | Ordinary |
09:16:13 - 22-Sep-25 |
| Unknown* | 87 | $8.91 | Ordinary |
09:16:13 - 22-Sep-25 |
| Unknown* | 13 | $8.91 | Ordinary |
09:16:13 - 22-Sep-25 |
| Unknown* | 87 | $8.91 | Ordinary |
09:16:13 - 22-Sep-25 |
| Unknown* | 181 | $8.91 | Ordinary |
09:16:13 - 22-Sep-25 |
| Unknown* | 160 | $8.91 | Ordinary |
09:16:13 - 22-Sep-25 |
| Unknown* | 192 | $8.91 | Ordinary |
09:16:13 - 22-Sep-25 |
| Unknown* | 125 | $8.91 | Ordinary |
09:16:13 - 22-Sep-25 |
| Unknown* | 125 | $8.91 | Ordinary |
09:16:13 - 22-Sep-25 |
| Unknown* | 90 | $8.91 | Ordinary |
09:16:13 - 22-Sep-25 |
| Unknown* | 40 | $8.91 | Ordinary |
09:16:13 - 22-Sep-25 |
| Sell* | 500 | $8.91 | Ordinary |
09:16:11 - 22-Sep-25 |
| Buy* | 100 | $8.91 | Ordinary |
09:15:40 - 22-Sep-25 |
| Sell* | 200 | $8.91 | Ordinary |
09:15:22 - 22-Sep-25 |
| Sell* | 3 | $8.91 | Ordinary |
09:15:22 - 22-Sep-25 |
| Sell* | 80 | $8.91 | Ordinary |
09:15:22 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Ordinary |
09:15:22 - 22-Sep-25 |
| Sell* | 78 | $8.91 | Ordinary |
09:15:22 - 22-Sep-25 |
| Buy* | 2 | $8.92 | Ordinary |
09:15:20 - 22-Sep-25 |
| Buy* | 3 | $8.92 | Ordinary |
09:14:56 - 22-Sep-25 |
| Buy* | 32 | $8.92 | Ordinary |
09:14:44 - 22-Sep-25 |
| Buy* | 44 | $8.92 | Ordinary |
09:14:44 - 22-Sep-25 |
| Buy* | 100 | $8.92 | Ordinary |
09:14:44 - 22-Sep-25 |
| Buy* | 5 | $8.92 | Ordinary |
09:14:44 - 22-Sep-25 |
| Buy* | 40 | $8.92 | Ordinary |
09:14:44 - 22-Sep-25 |
| Buy* | 20 | $8.92 | Ordinary |
09:14:19 - 22-Sep-25 |
| Buy* | 8 | $8.92 | Ordinary |
09:14:03 - 22-Sep-25 |
| Buy* | 1,327 | $8.92 | Ordinary |
09:14:03 - 22-Sep-25 |
| Buy* | 360 | $8.92 | Ordinary |
09:14:03 - 22-Sep-25 |
| Buy* | 495 | $8.92 | Ordinary |
09:14:03 - 22-Sep-25 |
| Buy* | 898 | $8.92 | Ordinary |
09:14:03 - 22-Sep-25 |
| Buy* | 200 | $8.92 | Ordinary |
09:14:03 - 22-Sep-25 |
| Buy* | 1 | $8.92 | Ordinary |
09:14:03 - 22-Sep-25 |
| Buy* | 100 | $8.92 | Ordinary |
09:14:03 - 22-Sep-25 |
| Sell* | 300 | $8.91 | Ordinary |
09:14:02 - 22-Sep-25 |
| Sell* | 196 | $8.91 | Ordinary |
09:13:07 - 22-Sep-25 |
| Buy* | 122 | $8.92 | Ordinary |
09:12:23 - 22-Sep-25 |
| Sell* | 22 | $8.91 | Ordinary |
09:12:04 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Ordinary |
09:12:04 - 22-Sep-25 |
| Buy* | 17 | $8.92 | Ordinary |
09:11:20 - 22-Sep-25 |
| Unknown* | 80 | $8.915 | Ordinary |
09:11:20 - 22-Sep-25 |
| Sell* | 600 | $8.91 | Ordinary |
09:11:19 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Ordinary |
09:11:19 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Ordinary |
09:11:19 - 22-Sep-25 |
| Sell* | 200 | $8.91 | Ordinary |
09:10:56 - 22-Sep-25 |
| Sell* | 200 | $8.91 | Ordinary |
09:10:56 - 22-Sep-25 |
| Buy* | 1,600 | $8.91 | Ordinary |
09:10:49 - 22-Sep-25 |
| Buy* | 100 | $8.91 | Ordinary |
09:10:49 - 22-Sep-25 |
| Buy* | 100 | $8.91 | Ordinary |
09:10:49 - 22-Sep-25 |
| Buy* | 15 | $8.91 | Ordinary |
09:10:49 - 22-Sep-25 |
| Buy* | 100 | $8.91 | Ordinary |
09:10:49 - 22-Sep-25 |
| Buy* | 200 | $8.91 | Ordinary |
09:10:49 - 22-Sep-25 |
| Sell* | 2 | $8.90 | Ordinary |
09:10:12 - 22-Sep-25 |
| Buy* | 18 | $8.90 | Ordinary |
09:09:58 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
09:09:58 - 22-Sep-25 |
| Buy* | 100 | $8.90 | Ordinary |
09:09:58 - 22-Sep-25 |
| Buy* | 2,657 | $8.90 | Ordinary |
09:09:58 - 22-Sep-25 |
| Buy* | 200 | $8.90 | Ordinary |
09:09:58 - 22-Sep-25 |
| Buy* | 100 | $8.90 | Ordinary |
09:09:58 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
09:09:46 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
09:09:46 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
09:09:46 - 22-Sep-25 |
| Buy* | 200 | $8.88 | Ordinary |
09:09:46 - 22-Sep-25 |
| Sell* | 2,500 | $8.87 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 2,000 | $8.87 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 2,000 | $8.87 | Ordinary |
09:09:40 - 22-Sep-25 |
| Sell* | 2 | $8.88 | Ordinary |
09:09:23 - 22-Sep-25 |
| Sell* | 19 | $8.88 | Ordinary |
09:09:23 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Ordinary |
09:09:23 - 22-Sep-25 |
| Sell* | 1 | $8.89 | Ordinary |
09:09:23 - 22-Sep-25 |
| Sell* | 28 | $8.89 | Ordinary |
09:09:23 - 22-Sep-25 |
| Sell* | 17 | $8.89 | Ordinary |
09:09:23 - 22-Sep-25 |
| Sell* | 155 | $8.89 | Ordinary |
09:09:23 - 22-Sep-25 |
| Unknown* | 1 | $8.89 | Ordinary |
09:08:57 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Ordinary |
09:08:27 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Ordinary |
09:08:27 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Ordinary |
09:08:27 - 22-Sep-25 |
| Buy* | 6 | $8.90 | Ordinary |
09:08:20 - 22-Sep-25 |
| Sell* | 75 | $8.90 | Ordinary |
09:08:20 - 22-Sep-25 |
| Sell* | 25 | $8.90 | Ordinary |
09:08:20 - 22-Sep-25 |
| Sell* | 4 | $8.90 | Ordinary |
09:08:20 - 22-Sep-25 |
| Sell* | 200 | $8.91 | Ordinary |
09:08:20 - 22-Sep-25 |
| Buy* | 1 | $8.92 | Ordinary |
09:08:06 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Ordinary |
09:07:41 - 22-Sep-25 |
| Unknown* | 64 | $8.93 | Ordinary |
09:07:37 - 22-Sep-25 |
| Unknown* | 5,900 | $8.93 | Ordinary |
09:07:37 - 22-Sep-25 |
| Unknown* | 7,300 | $8.93 | Ordinary |
09:07:37 - 22-Sep-25 |
| Unknown* | 64 | $8.93 | Ordinary |
09:07:37 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Ordinary |
09:07:37 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Ordinary |
09:07:37 - 22-Sep-25 |
| Sell* | 13 | $8.93 | Ordinary |
09:07:37 - 22-Sep-25 |
| Sell* | 71 | $8.93 | Ordinary |
09:07:37 - 22-Sep-25 |
| Sell* | 519 | $8.93 | Ordinary |
09:07:37 - 22-Sep-25 |
| Sell* | 107 | $8.93 | Ordinary |
09:07:37 - 22-Sep-25 |
| Sell* | 500 | $8.93 | Ordinary |
09:07:37 - 22-Sep-25 |
| Sell* | 200 | $8.93 | Ordinary |
09:07:37 - 22-Sep-25 |
| Sell* | 70 | $8.93 | Ordinary |
09:07:29 - 22-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
09:07:29 - 22-Sep-25 |
| Unknown* | 40 | $8.94 | Ordinary |
09:07:04 - 22-Sep-25 |
| Sell* | 4 | $8.93 | Ordinary |
09:06:49 - 22-Sep-25 |
| Sell* | 93 | $8.94 | Ordinary |
09:06:47 - 22-Sep-25 |
| Sell* | 40 | $8.94 | Ordinary |
09:06:47 - 22-Sep-25 |
| Sell* | 40 | $8.94 | Ordinary |
09:06:47 - 22-Sep-25 |
| Unknown* | 22 | $8.94 | Ordinary |
09:06:12 - 22-Sep-25 |
| Unknown* | 53 | $8.94 | Ordinary |
09:05:55 - 22-Sep-25 |
| Unknown* | 74 | $8.94 | Ordinary |
09:05:55 - 22-Sep-25 |
| Unknown* | 73 | $8.94 | Ordinary |
09:05:55 - 22-Sep-25 |
| Sell* | 40 | $8.94 | Ordinary |
09:05:55 - 22-Sep-25 |
| Buy* | 74 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Buy* | 100 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Buy* | 40 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Sell* | 40 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Sell* | 129 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Sell* | 73 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Sell* | 248 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Sell* | 300 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Sell* | 300 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Sell* | 1,450 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Ordinary |
09:05:53 - 22-Sep-25 |
| Buy* | 14 | $8.93 | Ordinary |
09:05:51 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Ordinary |
09:05:43 - 22-Sep-25 |
| Buy* | 15 | $8.93 | Ordinary |
09:05:38 - 22-Sep-25 |
| Buy* | 75 | $8.93 | Ordinary |
09:05:38 - 22-Sep-25 |
| Buy* | 25 | $8.93 | Ordinary |
09:05:38 - 22-Sep-25 |
| Buy* | 11 | $8.93 | Ordinary |
09:05:38 - 22-Sep-25 |
| Buy* | 89 | $8.93 | Ordinary |
09:05:38 - 22-Sep-25 |
| Buy* | 190 | $8.93 | Ordinary |
09:05:38 - 22-Sep-25 |
| Buy* | 155 | $8.93 | Ordinary |
09:05:38 - 22-Sep-25 |
| Buy* | 55 | $8.93 | Ordinary |
09:05:38 - 22-Sep-25 |
| Sell* | 10 | $8.93 | Ordinary |
09:05:35 - 22-Sep-25 |
| Sell* | 10 | $8.93 | Ordinary |
09:05:35 - 22-Sep-25 |
| Sell* | 40 | $8.93 | Ordinary |
09:05:35 - 22-Sep-25 |
| Sell* | 55 | $8.93 | Ordinary |
09:05:35 - 22-Sep-25 |
| Sell* | 55 | $8.93 | Ordinary |
09:05:35 - 22-Sep-25 |
| Sell* | 50 | $8.93 | Ordinary |
09:05:35 - 22-Sep-25 |
| Sell* | 90 | $8.93 | Ordinary |
09:05:35 - 22-Sep-25 |
| Buy* | 10 | $8.94 | Ordinary |
09:05:34 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Ordinary |
09:05:34 - 22-Sep-25 |
| Unknown* | 40 | $8.94 | Ordinary |
09:05:34 - 22-Sep-25 |
| Buy* | 71 | $8.93 | Ordinary |
09:05:34 - 22-Sep-25 |
| Buy* | 43 | $8.93 | Ordinary |
09:05:34 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Ordinary |
09:05:34 - 22-Sep-25 |
| Buy* | 1,250 | $8.93 | Ordinary |
09:05:34 - 22-Sep-25 |
| Sell* | 1 | $8.93 | Ordinary |
09:05:27 - 22-Sep-25 |
| Sell* | 100 | $8.93 | Ordinary |
09:05:27 - 22-Sep-25 |
| Sell* | 57 | $8.94 | Ordinary |
09:05:23 - 22-Sep-25 |
| Sell* | 40 | $8.94 | Ordinary |
09:05:23 - 22-Sep-25 |
| Buy* | 175 | $8.94 | Ordinary |
09:05:23 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Ordinary |
09:05:23 - 22-Sep-25 |
| Buy* | 200 | $8.93 | Ordinary |
09:05:23 - 22-Sep-25 |
| Buy* | 25 | $8.93 | Ordinary |
09:05:23 - 22-Sep-25 |
| Buy* | 100 | $8.92 | Ordinary |
09:05:23 - 22-Sep-25 |
| Buy* | 100 | $8.92 | Ordinary |
09:05:23 - 22-Sep-25 |
| Buy* | 157 | $8.92 | Ordinary |
09:05:23 - 22-Sep-25 |
| Buy* | 58 | $8.92 | Ordinary |
09:05:23 - 22-Sep-25 |
| Sell* | 40 | $8.92 | Ordinary |
09:05:22 - 22-Sep-25 |
| Sell* | 96 | $8.92 | Ordinary |
09:05:22 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Ordinary |
09:05:22 - 22-Sep-25 |
| Buy* | 200 | $8.93 | Ordinary |
09:05:16 - 22-Sep-25 |
| Buy* | 40 | $8.93 | Ordinary |
09:05:16 - 22-Sep-25 |
| Unknown* | 40 | $8.93 | Ordinary |
09:05:15 - 22-Sep-25 |
| Unknown* | 40 | $8.93 | Ordinary |
09:05:15 - 22-Sep-25 |
| Buy* | 60 | $8.92 | Ordinary |
09:05:14 - 22-Sep-25 |
| Buy* | 49 | $8.91 | Ordinary |
09:05:06 - 22-Sep-25 |
| Buy* | 100 | $8.91 | Ordinary |
09:05:06 - 22-Sep-25 |
| Buy* | 200 | $8.91 | Ordinary |
09:05:06 - 22-Sep-25 |
| Buy* | 500 | $8.91 | Ordinary |
09:05:06 - 22-Sep-25 |
| Buy* | 500 | $8.91 | Ordinary |
09:05:06 - 22-Sep-25 |
| Unknown* | 200 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Unknown* | 10 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Unknown* | 10 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Buy* | 8 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Buy* | 50 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Buy* | 300 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Buy* | 369 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Buy* | 500 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Buy* | 309 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Buy* | 100 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Buy* | 100 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Buy* | 1,000 | $8.90 | Ordinary |
09:05:01 - 22-Sep-25 |
| Unknown* | 100 | $8.89 | Ordinary |
09:04:43 - 22-Sep-25 |
| Buy* | 200 | $8.89 | Ordinary |
09:04:43 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Ordinary |
09:04:43 - 22-Sep-25 |
| Buy* | 40 | $8.89 | Ordinary |
09:04:43 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Ordinary |
09:04:43 - 22-Sep-25 |
| Buy* | 300 | $8.89 | Ordinary |
09:04:43 - 22-Sep-25 |
| Unknown* | 30 | $8.88 | Ordinary |
09:04:01 - 22-Sep-25 |
| Unknown* | 500 | $8.88 | Ordinary |
09:04:01 - 22-Sep-25 |
| Unknown* | 1 | $8.88 | Ordinary |
09:04:01 - 22-Sep-25 |
| Unknown* | 100 | $8.88 | Ordinary |
09:04:01 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
09:04:01 - 22-Sep-25 |
| Sell* | 36 | $8.88 | Ordinary |
09:03:19 - 22-Sep-25 |
| Sell* | 64 | $8.88 | Ordinary |
09:03:19 - 22-Sep-25 |
| Unknown* | 40 | $8.89 | Ordinary |
09:03:04 - 22-Sep-25 |
| Buy* | 40 | $8.88 | Ordinary |
09:03:04 - 22-Sep-25 |
| Buy* | 985 | $8.88 | Ordinary |
09:03:04 - 22-Sep-25 |
| Buy* | 3,015 | $8.88 | Ordinary |
09:03:04 - 22-Sep-25 |
| Buy* | 70 | $8.88 | Ordinary |
09:03:04 - 22-Sep-25 |
| Unknown* | 40 | $8.88 | Ordinary |
09:02:46 - 22-Sep-25 |
| Buy* | 40 | $8.87 | Ordinary |
09:02:46 - 22-Sep-25 |
| Buy* | 3 | $8.87 | Ordinary |
09:02:46 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
09:02:28 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
09:02:28 - 22-Sep-25 |
| Buy* | 200 | $8.86 | Ordinary |
09:02:28 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Ordinary |
09:02:28 - 22-Sep-25 |
| Buy* | 40 | $8.85 | Ordinary |
09:02:28 - 22-Sep-25 |
| Buy* | 70 | $8.85 | Ordinary |
09:02:28 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Ordinary |
09:02:28 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Ordinary |
09:02:28 - 22-Sep-25 |
| Buy* | 200 | $8.85 | Ordinary |
09:02:28 - 22-Sep-25 |
| Sell* | 40 | $8.85 | Ordinary |
09:02:21 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:02:21 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:02:21 - 22-Sep-25 |
| Sell* | 200 | $8.86 | Ordinary |
09:02:21 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:02:21 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
09:02:21 - 22-Sep-25 |
| Sell* | 40 | $8.86 | Ordinary |
09:02:21 - 22-Sep-25 |
| Sell* | 25 | $8.86 | Ordinary |
09:02:21 - 22-Sep-25 |
| Sell* | 20 | $8.86 | Ordinary |
09:02:21 - 22-Sep-25 |
| Sell* | 40 | $8.86 | Ordinary |
09:02:21 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
09:02:08 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:02:08 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
09:02:08 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
09:02:08 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
09:02:08 - 22-Sep-25 |
| Buy* | 200 | $8.86 | Ordinary |
09:02:08 - 22-Sep-25 |
| Unknown* | 40 | $8.86 | Ordinary |
09:01:51 - 22-Sep-25 |
| Unknown* | 40 | $8.86 | Ordinary |
09:01:51 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:01:51 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:01:51 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:01:51 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:01:51 - 22-Sep-25 |
| Sell* | 40 | $8.85 | Ordinary |
09:01:51 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Ordinary |
09:01:51 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Ordinary |
09:01:51 - 22-Sep-25 |
| Buy* | 200 | $8.84 | Ordinary |
09:01:51 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
09:01:51 - 22-Sep-25 |
| Buy* | 40 | $8.84 | Ordinary |
09:01:51 - 22-Sep-25 |
| Buy* | 40 | $8.84 | Ordinary |
09:01:51 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
09:01:51 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
09:01:51 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Ordinary |
09:01:39 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Ordinary |
09:01:39 - 22-Sep-25 |
| Buy* | 200 | $8.82 | Ordinary |
09:01:39 - 22-Sep-25 |
| Buy* | 40 | $8.82 | Ordinary |
09:01:39 - 22-Sep-25 |
| Buy* | 20 | $8.82 | Ordinary |
09:01:39 - 22-Sep-25 |
| Buy* | 40 | $8.82 | Ordinary |
09:01:39 - 22-Sep-25 |
| Buy* | 40 | $8.82 | Ordinary |
09:01:39 - 22-Sep-25 |
| Sell* | 1,500 | $8.82 | Ordinary |
09:01:39 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Ordinary |
09:01:39 - 22-Sep-25 |
| Unknown* | 40 | $8.82 | Ordinary |
09:01:34 - 22-Sep-25 |
| Unknown* | 40 | $8.82 | Ordinary |
09:01:34 - 22-Sep-25 |
| Sell* | 4 | $8.83 | Ordinary |
09:01:34 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Ordinary |
09:01:34 - 22-Sep-25 |
| Sell* | 40 | $8.83 | Ordinary |
09:01:34 - 22-Sep-25 |
| Sell* | 3 | $8.83 | Ordinary |
09:01:34 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
09:01:06 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
09:01:06 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
09:01:06 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
09:01:06 - 22-Sep-25 |
| Unknown* | 40 | $8.84 | Ordinary |
09:01:06 - 22-Sep-25 |
| Unknown* | 40 | $8.84 | Ordinary |
09:01:06 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Ordinary |
09:01:06 - 22-Sep-25 |
| Sell* | 200 | $8.85 | Ordinary |
09:01:06 - 22-Sep-25 |
| Sell* | 18 | $8.85 | Ordinary |
09:01:06 - 22-Sep-25 |
| Sell* | 2 | $8.85 | Ordinary |
09:01:06 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
09:01:06 - 22-Sep-25 |
| Sell* | 142 | $8.85 | Ordinary |
09:01:06 - 22-Sep-25 |
| Sell* | 358 | $8.85 | Ordinary |
09:01:06 - 22-Sep-25 |
| Buy* | 2 | $8.86 | Ordinary |
09:00:11 - 22-Sep-25 |
| Sell* | 40 | $8.86 | Ordinary |
09:00:10 - 22-Sep-25 |
| Unknown* | 200 | $8.87 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 194 | $8.88 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Ordinary |
09:00:04 - 22-Sep-25 |
| Sell* | 20 | $8.89 | Ordinary |
08:59:20 - 22-Sep-25 |
| Unknown* | 100 | $8.89 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 40 | $8.88 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 40 | $8.88 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 1,000 | $8.88 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 40 | $8.88 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 100 | $8.87 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 1,800 | $8.87 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 100 | $8.87 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 40 | $8.87 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 40 | $8.87 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 40 | $8.87 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 42 | $8.86 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
08:59:20 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
08:59:20 - 22-Sep-25 |
| Sell* | 55 | $8.86 | Ordinary |
08:59:15 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Ordinary |
08:59:14 - 22-Sep-25 |
| Sell* | 500 | $8.87 | Ordinary |
08:59:14 - 22-Sep-25 |
| Sell* | 1,000 | $8.87 | Ordinary |
08:59:14 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Ordinary |
08:59:14 - 22-Sep-25 |
| Sell* | 13 | $8.87 | Ordinary |
08:59:14 - 22-Sep-25 |
| Sell* | 140 | $8.87 | Ordinary |
08:59:14 - 22-Sep-25 |
| Sell* | 10 | $8.87 | Ordinary |
08:59:14 - 22-Sep-25 |
| Sell* | 120 | $8.87 | Ordinary |
08:59:14 - 22-Sep-25 |
| Sell* | 100 | $8.87 | Ordinary |
08:59:14 - 22-Sep-25 |
| Sell* | 40 | $8.87 | Ordinary |
08:59:14 - 22-Sep-25 |
| Buy* | 18 | $8.88 | Ordinary |
08:58:46 - 22-Sep-25 |
| Buy* | 30 | $8.88 | Ordinary |
08:58:42 - 22-Sep-25 |
| Buy* | 211 | $8.88 | Ordinary |
08:58:36 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
08:58:36 - 22-Sep-25 |
| Buy* | 200 | $8.88 | Ordinary |
08:58:36 - 22-Sep-25 |
| Buy* | 89 | $8.88 | Ordinary |
08:58:36 - 22-Sep-25 |
| Buy* | 111 | $8.88 | Ordinary |
08:58:36 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
08:57:51 - 22-Sep-25 |
| Buy* | 10 | $8.88 | Ordinary |
08:57:51 - 22-Sep-25 |
| Unknown* | 100 | $8.88 | Ordinary |
08:57:11 - 22-Sep-25 |
| Buy* | 124 | $8.88 | Ordinary |
08:57:11 - 22-Sep-25 |
| Buy* | 50 | $8.88 | Ordinary |
08:57:11 - 22-Sep-25 |
| Buy* | 49 | $8.88 | Ordinary |
08:57:11 - 22-Sep-25 |
| Unknown* | 50 | $8.88 | Ordinary |
08:57:10 - 22-Sep-25 |
| Sell* | 135 | $8.88 | Ordinary |
08:57:09 - 22-Sep-25 |
| Sell* | 50 | $8.88 | Ordinary |
08:57:09 - 22-Sep-25 |
| Sell* | 49 | $8.88 | Ordinary |
08:57:09 - 22-Sep-25 |
| Sell* | 40 | $8.88 | Ordinary |
08:57:09 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
08:57:09 - 22-Sep-25 |
| Buy* | 1 | $8.88 | Ordinary |
08:57:09 - 22-Sep-25 |
| Sell* | 50 | $8.87 | Ordinary |
08:57:07 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
08:57:07 - 22-Sep-25 |
| Buy* | 141 | $8.86 | Ordinary |
08:57:07 - 22-Sep-25 |
| Buy* | 70 | $8.86 | Ordinary |
08:57:07 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
08:57:07 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
08:57:07 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
08:57:07 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
08:57:07 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
08:57:07 - 22-Sep-25 |
| Sell* | 40 | $8.86 | Ordinary |
08:57:00 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
08:57:00 - 22-Sep-25 |
| Sell* | 40 | $8.86 | Ordinary |
08:57:00 - 22-Sep-25 |
| Sell* | 40 | $8.86 | Ordinary |
08:57:00 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Ordinary |
08:56:58 - 22-Sep-25 |
| Buy* | 1,574 | $8.85 | Ordinary |
08:56:58 - 22-Sep-25 |
| Buy* | 208 | $8.85 | Ordinary |
08:56:58 - 22-Sep-25 |
| Buy* | 39 | $8.85 | Ordinary |
08:56:48 - 22-Sep-25 |
| Buy* | 1 | $8.85 | Ordinary |
08:56:48 - 22-Sep-25 |
| Buy* | 218 | $8.84 | Ordinary |
08:56:32 - 22-Sep-25 |
| Buy* | 18 | $8.84 | Ordinary |
08:56:32 - 22-Sep-25 |
| Buy* | 60 | $8.84 | Ordinary |
08:56:32 - 22-Sep-25 |
| Buy* | 40 | $8.84 | Ordinary |
08:56:32 - 22-Sep-25 |
| Buy* | 82 | $8.84 | Ordinary |
08:56:32 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Ordinary |
08:56:11 - 22-Sep-25 |
| Buy* | 40 | $8.83 | Ordinary |
08:56:11 - 22-Sep-25 |
| Buy* | 40 | $8.83 | Ordinary |
08:56:11 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Ordinary |
08:56:05 - 22-Sep-25 |
| Buy* | 40 | $8.82 | Ordinary |
08:56:05 - 22-Sep-25 |
| Buy* | 40 | $8.82 | Ordinary |
08:56:05 - 22-Sep-25 |
| Sell* | 10 | $8.83 | Ordinary |
08:55:59 - 22-Sep-25 |
| Sell* | 40 | $8.83 | Ordinary |
08:55:59 - 22-Sep-25 |
| Sell* | 40 | $8.83 | Ordinary |
08:55:59 - 22-Sep-25 |
| Sell* | 40 | $8.83 | Ordinary |
08:55:59 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Ordinary |
08:55:59 - 22-Sep-25 |
| Sell* | 13 | $8.83 | Ordinary |
08:55:59 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:55:46 - 22-Sep-25 |
| Buy* | 40 | $8.84 | Ordinary |
08:55:46 - 22-Sep-25 |
| Buy* | 1 | $8.84 | Ordinary |
08:55:44 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:55:26 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:55:26 - 22-Sep-25 |
| Buy* | 40 | $8.84 | Ordinary |
08:55:26 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Ordinary |
08:55:26 - 22-Sep-25 |
| Sell* | 40 | $8.84 | Ordinary |
08:55:26 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Ordinary |
08:55:26 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Ordinary |
08:55:26 - 22-Sep-25 |
| Sell* | 40 | $8.82 | Ordinary |
08:55:25 - 22-Sep-25 |
| Sell* | 40 | $8.82 | Ordinary |
08:55:25 - 22-Sep-25 |
| Buy* | 40 | $8.82 | Ordinary |
08:55:25 - 22-Sep-25 |
| Buy* | 30 | $8.82 | Ordinary |
08:55:25 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Ordinary |
08:55:25 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Ordinary |
08:55:25 - 22-Sep-25 |
| Buy* | 40 | $8.81 | Ordinary |
08:55:25 - 22-Sep-25 |
| Buy* | 12 | $8.81 | Ordinary |
08:55:25 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Ordinary |
08:55:25 - 22-Sep-25 |
| Buy* | 1,939 | $8.81 | Ordinary |
08:55:25 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Ordinary |
08:55:25 - 22-Sep-25 |
| Buy* | 1 | $8.81 | Ordinary |
08:55:22 - 22-Sep-25 |
| Buy* | 60 | $8.81 | Ordinary |
08:55:20 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 300 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Buy* | 20 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Buy* | 40 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Buy* | 20 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Unknown* | 16 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Unknown* | 5 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Unknown* | 100 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Unknown* | 40 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 15 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 32 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 40 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 50 | $8.80 | Ordinary |
08:54:06 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Ordinary |
08:53:40 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Ordinary |
08:53:40 - 22-Sep-25 |
| Sell* | 26 | $8.80 | Ordinary |
08:46:31 - 22-Sep-25 |
| Sell* | 26 | $8.80 | Ordinary |
08:46:31 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:46:31 - 22-Sep-25 |
| Sell* | 82 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 3,100 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 64 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 32 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 26 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 78 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 26 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 26 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 32 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 26 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 26 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 26 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 26 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 26 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 26 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 26 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 40 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Unknown* | 40 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Unknown* | 40 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 26 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 26 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 26 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 40 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 40 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Unknown* | 2 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Unknown* | 60 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 40 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:45:54 - 22-Sep-25 |
| Buy* | 40 | $8.82 | Ordinary |
08:44:28 - 22-Sep-25 |
| Sell* | 74 | $8.81 | Ordinary |
08:43:39 - 22-Sep-25 |
| Sell* | 26 | $8.81 | Ordinary |
08:43:39 - 22-Sep-25 |
| Sell* | 178 | $8.81 | Ordinary |
08:43:39 - 22-Sep-25 |
| Sell* | 165 | $8.81 | Ordinary |
08:43:39 - 22-Sep-25 |
| Sell* | 82 | $8.81 | Ordinary |
08:43:39 - 22-Sep-25 |
| Sell* | 40 | $8.81 | Ordinary |
08:43:39 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Ordinary |
08:43:29 - 22-Sep-25 |
| Sell* | 10 | $8.80 | Ordinary |
08:43:13 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 3,952 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 82 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 82 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 83 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 83 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 83 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 166 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 82 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 82 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 83 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 82 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 166 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 83 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 40 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 82 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 40 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 83 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 83 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 213 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 85 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 40 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 6,100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Unknown* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Unknown* | 75 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Unknown* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 87 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 60 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 3 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 50 | $8.80 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 85 | $8.81 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Ordinary |
08:42:15 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Ordinary |
08:42:15 - 22-Sep-25 |
| Buy* | 63 | $8.81 | Ordinary |
08:42:13 - 22-Sep-25 |
| Buy* | 50 | $8.81 | Ordinary |
08:42:13 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Ordinary |
08:42:08 - 22-Sep-25 |
| Sell* | 62 | $8.81 | Ordinary |
08:42:08 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Ordinary |
08:42:08 - 22-Sep-25 |
| Sell* | 51 | $8.81 | Ordinary |
08:42:07 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Ordinary |
08:42:07 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Ordinary |
08:42:07 - 22-Sep-25 |
| Buy* | 100 | $8.81 | Ordinary |
08:42:07 - 22-Sep-25 |
| Buy* | 22 | $8.81 | Ordinary |
08:42:07 - 22-Sep-25 |
| Unknown* | 40 | $8.82 | Ordinary |
08:42:07 - 22-Sep-25 |
| Unknown* | 40 | $8.82 | Ordinary |
08:42:07 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Ordinary |
08:42:07 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Ordinary |
08:42:07 - 22-Sep-25 |
| Sell* | 93 | $8.84 | Ordinary |
08:42:07 - 22-Sep-25 |
| Sell* | 7 | $8.84 | Ordinary |
08:42:07 - 22-Sep-25 |
| Sell* | 237 | $8.84 | Ordinary |
08:42:07 - 22-Sep-25 |
| Sell* | 343 | $8.84 | Ordinary |
08:42:07 - 22-Sep-25 |
| Sell* | 87 | $8.84 | Ordinary |
08:42:07 - 22-Sep-25 |
| Buy* | 40 | $8.85 | Ordinary |
08:42:02 - 22-Sep-25 |
| Unknown* | 40 | $8.85 | Ordinary |
08:42:00 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:41:59 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Ordinary |
08:41:57 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Ordinary |
08:41:57 - 22-Sep-25 |
| Buy* | 40 | $8.85 | Ordinary |
08:41:57 - 22-Sep-25 |
| Buy* | 40 | $8.83 | Ordinary |
08:41:57 - 22-Sep-25 |
| Unknown* | 1,200 | $8.82 | Ordinary |
08:41:57 - 22-Sep-25 |
| Unknown* | 139 | $8.82 | Ordinary |
08:41:57 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Ordinary |
08:41:57 - 22-Sep-25 |
| Buy* | 300 | $8.82 | Ordinary |
08:41:57 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Ordinary |
08:41:57 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Ordinary |
08:41:57 - 22-Sep-25 |
| Buy* | 400 | $8.82 | Ordinary |
08:41:57 - 22-Sep-25 |
| Buy* | 200 | $8.82 | Ordinary |
08:41:57 - 22-Sep-25 |
| Buy* | 900 | $8.82 | Ordinary |
08:41:57 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Ordinary |
08:40:11 - 22-Sep-25 |
| Unknown* | 100 | $8.81 | Ordinary |
08:39:30 - 22-Sep-25 |
| Buy* | 18 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Buy* | 82 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Buy* | 18 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Buy* | 3 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Unknown* | 6 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Unknown* | 3 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 97 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 426 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 125 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 200 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 200 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 138 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 90 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 10 | $8.82 | Ordinary |
08:39:25 - 22-Sep-25 |
| Sell* | 40 | $8.83 | Ordinary |
08:39:14 - 22-Sep-25 |
| Sell* | 40 | $8.83 | Ordinary |
08:39:14 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Ordinary |
08:39:02 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
08:39:00 - 22-Sep-25 |
| Buy* | 40 | $8.85 | Ordinary |
08:39:00 - 22-Sep-25 |
| Buy* | 3,400 | $8.85 | Ordinary |
08:39:00 - 22-Sep-25 |
| Buy* | 1,600 | $8.85 | Ordinary |
08:39:00 - 22-Sep-25 |
| Unknown* | 100 | $8.84 | Ordinary |
08:38:59 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Ordinary |
08:38:59 - 22-Sep-25 |
| Buy* | 40 | $8.83 | Ordinary |
08:38:59 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Ordinary |
08:38:59 - 22-Sep-25 |
| Buy* | 40 | $8.83 | Ordinary |
08:37:07 - 22-Sep-25 |
| Buy* | 25 | $8.83 | Ordinary |
08:37:07 - 22-Sep-25 |
| Sell* | 26 | $8.83 | Ordinary |
08:37:05 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Ordinary |
08:37:05 - 22-Sep-25 |
| Sell* | 157 | $8.84 | Ordinary |
08:36:59 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Ordinary |
08:36:59 - 22-Sep-25 |
| Buy* | 157 | $8.84 | Ordinary |
08:36:43 - 22-Sep-25 |
| Buy* | 90 | $8.84 | Ordinary |
08:36:43 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:36:43 - 22-Sep-25 |
| Buy* | 10 | $8.84 | Ordinary |
08:36:41 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Ordinary |
08:36:39 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:36:36 - 22-Sep-25 |
| Buy* | 40 | $8.84 | Ordinary |
08:36:36 - 22-Sep-25 |
| Sell* | 40 | $8.84 | Ordinary |
08:36:36 - 22-Sep-25 |
| Sell* | 500 | $8.84 | Ordinary |
08:36:36 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Ordinary |
08:36:36 - 22-Sep-25 |
| Sell* | 140 | $8.84 | Ordinary |
08:36:36 - 22-Sep-25 |
| Sell* | 460 | $8.84 | Ordinary |
08:36:36 - 22-Sep-25 |
| Buy* | 44 | $8.85 | Ordinary |
08:36:31 - 22-Sep-25 |
| Buy* | 40 | $8.84 | Ordinary |
08:36:16 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:36:16 - 22-Sep-25 |
| Sell* | 235 | $8.83 | Ordinary |
08:36:14 - 22-Sep-25 |
| Sell* | 20 | $8.83 | Ordinary |
08:36:09 - 22-Sep-25 |
| Sell* | 4 | $8.84 | Ordinary |
08:35:52 - 22-Sep-25 |
| Sell* | 460 | $8.85 | Ordinary |
08:35:52 - 22-Sep-25 |
| Sell* | 918 | $8.85 | Ordinary |
08:35:52 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
08:35:52 - 22-Sep-25 |
| Sell* | 22 | $8.85 | Ordinary |
08:35:46 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
08:35:38 - 22-Sep-25 |
| Sell* | 57 | $8.86 | Ordinary |
08:35:35 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
08:35:26 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
08:35:26 - 22-Sep-25 |
| Unknown* | 60 | $8.88 | Ordinary |
08:35:26 - 22-Sep-25 |
| Unknown* | 21 | $8.88 | Ordinary |
08:35:26 - 22-Sep-25 |
| Unknown* | 1,045 | $8.88 | Ordinary |
08:35:26 - 22-Sep-25 |
| Unknown* | 41 | $8.88 | Ordinary |
08:35:26 - 22-Sep-25 |
| Unknown* | 1,045 | $8.88 | Ordinary |
08:35:26 - 22-Sep-25 |
| Sell* | 1,099 | $8.88 | Ordinary |
08:35:26 - 22-Sep-25 |
| Sell* | 110 | $8.88 | Ordinary |
08:35:26 - 22-Sep-25 |
| Sell* | 40 | $8.88 | Ordinary |
08:35:26 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Ordinary |
08:35:26 - 22-Sep-25 |
| Sell* | 95 | $8.89 | Ordinary |
08:35:18 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Ordinary |
08:35:18 - 22-Sep-25 |
| Sell* | 5 | $8.89 | Ordinary |
08:35:18 - 22-Sep-25 |
| Buy* | 60 | $8.91 | Ordinary |
08:35:15 - 22-Sep-25 |
| Unknown* | 9,715 | $8.90 | Ordinary |
08:35:13 - 22-Sep-25 |
| Sell* | 35 | $8.90 | Ordinary |
08:35:13 - 22-Sep-25 |
| Sell* | 27 | $8.90 | Ordinary |
08:35:13 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
08:35:13 - 22-Sep-25 |
| Buy* | 35 | $8.90 | Ordinary |
08:35:13 - 22-Sep-25 |
| Buy* | 27 | $8.90 | Ordinary |
08:35:13 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
08:35:13 - 22-Sep-25 |
| Sell* | 24 | $8.90 | Ordinary |
08:34:49 - 22-Sep-25 |
| Buy* | 23 | $8.90 | Ordinary |
08:34:42 - 22-Sep-25 |
| Buy* | 46 | $8.90 | Ordinary |
08:34:42 - 22-Sep-25 |
| Sell* | 23 | $8.90 | Ordinary |
08:34:42 - 22-Sep-25 |
| Sell* | 23 | $8.90 | Ordinary |
08:34:42 - 22-Sep-25 |
| Sell* | 23 | $8.90 | Ordinary |
08:34:42 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
08:34:42 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
08:34:42 - 22-Sep-25 |
| Sell* | 96 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Unknown* | 1,712 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Buy* | 22 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Buy* | 6,600 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Unknown* | 22 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Unknown* | 44 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Unknown* | 22 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Unknown* | 700 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Buy* | 22 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Buy* | 22 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Buy* | 22 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Unknown* | 136 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 36 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 151 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 62 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 7 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:34:37 - 22-Sep-25 |
| Sell* | 3 | $8.90 | Ordinary |
08:34:34 - 22-Sep-25 |
| Sell* | 62 | $8.92 | Ordinary |
08:34:09 - 22-Sep-25 |
| Sell* | 400 | $8.92 | Ordinary |
08:34:09 - 22-Sep-25 |
| Sell* | 138 | $8.92 | Ordinary |
08:34:09 - 22-Sep-25 |
| Sell* | 42 | $8.92 | Ordinary |
08:34:09 - 22-Sep-25 |
| Sell* | 40 | $8.92 | Ordinary |
08:34:09 - 22-Sep-25 |
| Sell* | 40 | $8.92 | Ordinary |
08:34:09 - 22-Sep-25 |
| Sell* | 40 | $8.92 | Ordinary |
08:34:09 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Ordinary |
08:34:09 - 22-Sep-25 |
| Buy* | 40 | $8.93 | Ordinary |
08:33:51 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Ordinary |
08:33:51 - 22-Sep-25 |
| Unknown* | 40 | $8.93 | Ordinary |
08:33:22 - 22-Sep-25 |
| Unknown* | 100 | $8.92 | Ordinary |
08:33:00 - 22-Sep-25 |
| Buy* | 100 | $8.92 | Ordinary |
08:33:00 - 22-Sep-25 |
| Buy* | 20 | $8.92 | Ordinary |
08:33:00 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:32:12 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:32:12 - 22-Sep-25 |
| Sell* | 637 | $8.90 | Ordinary |
08:32:12 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:32:12 - 22-Sep-25 |
| Sell* | 50 | $8.90 | Ordinary |
08:32:12 - 22-Sep-25 |
| Sell* | 40 | $8.90 | Ordinary |
08:32:12 - 22-Sep-25 |
| Sell* | 10 | $8.90 | Ordinary |
08:32:12 - 22-Sep-25 |
| Sell* | 40 | $8.90 | Ordinary |
08:32:12 - 22-Sep-25 |
| Buy* | 60 | $8.91 | Ordinary |
08:31:46 - 22-Sep-25 |
| Buy* | 40 | $8.91 | Ordinary |
08:31:46 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Ordinary |
08:31:46 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Ordinary |
08:31:46 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Ordinary |
08:31:46 - 22-Sep-25 |
| Sell* | 40 | $8.91 | Ordinary |
08:31:46 - 22-Sep-25 |
| Sell* | 40 | $8.91 | Ordinary |
08:31:46 - 22-Sep-25 |
| Buy* | 35 | $8.92 | Ordinary |
08:31:38 - 22-Sep-25 |
| Buy* | 40 | $8.91 | Ordinary |
08:31:24 - 22-Sep-25 |
| Buy* | 600 | $8.91 | Ordinary |
08:31:24 - 22-Sep-25 |
| Buy* | 100 | $8.91 | Ordinary |
08:31:24 - 22-Sep-25 |
| Buy* | 40 | $8.91 | Ordinary |
08:31:24 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
08:31:09 - 22-Sep-25 |
| Unknown* | 40 | $8.90 | Ordinary |
08:31:08 - 22-Sep-25 |
| Sell* | 40 | $8.90 | Ordinary |
08:31:08 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:31:08 - 22-Sep-25 |
| Unknown* | 40 | $8.90 | Ordinary |
08:31:07 - 22-Sep-25 |
| Unknown* | 40 | $8.91 | Ordinary |
08:31:04 - 22-Sep-25 |
| Unknown* | 144 | $8.91 | Ordinary |
08:31:04 - 22-Sep-25 |
| Unknown* | 100 | $8.91 | Ordinary |
08:31:04 - 22-Sep-25 |
| Buy* | 48 | $8.90 | Ordinary |
08:31:03 - 22-Sep-25 |
| Buy* | 48 | $8.90 | Ordinary |
08:31:03 - 22-Sep-25 |
| Buy* | 48 | $8.90 | Ordinary |
08:31:03 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
08:31:03 - 22-Sep-25 |
| Unknown* | 40 | $8.90 | Ordinary |
08:31:03 - 22-Sep-25 |
| Sell* | 200 | $8.90 | Ordinary |
08:31:03 - 22-Sep-25 |
| Sell* | 100 | $8.90 | Ordinary |
08:31:03 - 22-Sep-25 |
| Sell* | 400 | $8.91 | Ordinary |
08:31:02 - 22-Sep-25 |
| Sell* | 100 | $8.91 | Ordinary |
08:31:02 - 22-Sep-25 |
| Sell* | 100 | $8.92 | Ordinary |
08:31:01 - 22-Sep-25 |
| Buy* | 78 | $8.93 | Ordinary |
08:30:55 - 22-Sep-25 |
| Unknown* | 100 | $8.93 | Ordinary |
08:30:51 - 22-Sep-25 |
| Buy* | 100 | $8.94 | Ordinary |
08:30:49 - 22-Sep-25 |
| Buy* | 40 | $8.94 | Ordinary |
08:30:49 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Ordinary |
08:30:48 - 22-Sep-25 |
| Buy* | 50 | $8.96 | Ordinary |
08:30:44 - 22-Sep-25 |
| Buy* | 239 | $8.96 | Ordinary |
08:30:44 - 22-Sep-25 |
| Buy* | 458 | $8.96 | Ordinary |
08:30:43 - 22-Sep-25 |
| Buy* | 40 | $8.96 | Ordinary |
08:30:43 - 22-Sep-25 |
| Buy* | 40 | $8.95 | Ordinary |
08:30:43 - 22-Sep-25 |
| Buy* | 60 | $8.95 | Ordinary |
08:30:43 - 22-Sep-25 |
| Buy* | 77 | $8.95 | Ordinary |
08:30:43 - 22-Sep-25 |
| Buy* | 60 | $8.95 | Ordinary |
08:30:43 - 22-Sep-25 |
| Buy* | 200 | $8.95 | Ordinary |
08:30:43 - 22-Sep-25 |
| Sell* | 57 | $8.95 | Ordinary |
08:30:43 - 22-Sep-25 |
| Sell* | 20 | $8.95 | Ordinary |
08:30:43 - 22-Sep-25 |
| Sell* | 60 | $8.95 | Ordinary |
08:30:43 - 22-Sep-25 |
| Sell* | 60 | $8.95 | Ordinary |
08:30:43 - 22-Sep-25 |
| Sell* | 40 | $8.95 | Ordinary |
08:30:43 - 22-Sep-25 |
| Sell* | 40 | $8.95 | Ordinary |
08:30:43 - 22-Sep-25 |
| Sell* | 100 | $8.95 | Ordinary |
08:30:43 - 22-Sep-25 |
| Unknown* | 40 | $8.95 | Ordinary |
08:30:40 - 22-Sep-25 |
| Sell* | 1,204 | $8.95 | Ordinary |
08:30:40 - 22-Sep-25 |
| Sell* | 1,041 | $8.95 | Ordinary |
08:30:40 - 22-Sep-25 |
| Unknown* | 300 | $8.95 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 100 | $8.95 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 1 | $8.95 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 100 | $8.95 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 60 | $8.95 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 18 | $8.95 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 12 | $8.95 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 1,200 | $8.95 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 2,500 | $8.95 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 100 | $8.95 | Ordinary |
08:30:39 - 22-Sep-25 |
| Unknown* | 250 | $8.94 | Ordinary |
08:30:39 - 22-Sep-25 |
| Unknown* | 8 | $8.94 | Ordinary |
08:30:39 - 22-Sep-25 |
| Unknown* | 3,000 | $8.94 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 100 | $8.93 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 1 | $8.93 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 610 | $8.93 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 100 | $8.929 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 490 | $8.92 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 170 | $8.92 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 500 | $8.92 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 10 | $8.92 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 2 | $8.92 | Ordinary |
08:30:39 - 22-Sep-25 |
| Buy* | 3 | $8.92 | Ordinary |
08:30:35 - 22-Sep-25 |
| Buy* | 60 | $8.91 | Ordinary |
08:30:28 - 22-Sep-25 |
| Buy* | 100 | $8.91 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 15 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 10 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 280 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 135 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 400 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 42 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 100 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 15 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 10 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Buy* | 40 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Buy* | 50 | $8.90 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 100 | $8.89 | Ordinary |
08:30:28 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Ordinary |
08:30:28 - 22-Sep-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:30:28 - 22-Sep-25 |
| Buy* | 500 | $8.89 | Ordinary |
08:30:28 - 22-Sep-25 |
| Buy* | 200 | $8.89 | Ordinary |
08:30:28 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Ordinary |
08:30:28 - 22-Sep-25 |
| Unknown* | 40 | $8.88 | Ordinary |
08:30:28 - 22-Sep-25 |
| Buy* | 40 | $8.88 | Ordinary |
08:30:28 - 22-Sep-25 |
| Buy* | 35 | $8.88 | Ordinary |
08:30:28 - 22-Sep-25 |
| Sell* | 80 | $8.88 | Ordinary |
08:30:15 - 22-Sep-25 |
| Sell* | 20 | $8.88 | Ordinary |
08:30:15 - 22-Sep-25 |
| Unknown* | 1,000 | $8.89 | Ordinary |
08:30:12 - 22-Sep-25 |
| Buy* | 200 | $8.89 | Ordinary |
08:30:10 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Ordinary |
08:30:10 - 22-Sep-25 |
| Buy* | 100 | $8.89 | Ordinary |
08:30:10 - 22-Sep-25 |
| Buy* | 184 | $8.89 | Ordinary |
08:30:10 - 22-Sep-25 |
| Buy* | 92 | $8.89 | Ordinary |
08:30:10 - 22-Sep-25 |
| Buy* | 72 | $8.89 | Ordinary |
08:30:10 - 22-Sep-25 |
| Buy* | 52 | $8.89 | Ordinary |
08:30:10 - 22-Sep-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:30:10 - 22-Sep-25 |
| Buy* | 1 | $8.89 | Ordinary |
08:30:10 - 22-Sep-25 |
| Buy* | 19 | $8.89 | Ordinary |
08:30:10 - 22-Sep-25 |
| Buy* | 24 | $8.89 | Ordinary |
08:29:52 - 22-Sep-25 |
| Sell* | 9 | $8.88 | Ordinary |
08:29:52 - 22-Sep-25 |
| Sell* | 2 | $8.88 | Ordinary |
08:29:52 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Ordinary |
08:29:38 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Ordinary |
08:29:38 - 22-Sep-25 |
| Sell* | 76 | $8.89 | Ordinary |
08:29:38 - 22-Sep-25 |
| Sell* | 72 | $8.89 | Ordinary |
08:29:38 - 22-Sep-25 |
| Sell* | 200 | $8.89 | Ordinary |
08:29:38 - 22-Sep-25 |
| Sell* | 100 | $8.89 | Ordinary |
08:29:38 - 22-Sep-25 |
| Buy* | 10 | $8.89 | Ordinary |
08:29:37 - 22-Sep-25 |
| Buy* | 3 | $8.89 | Ordinary |
08:29:37 - 22-Sep-25 |
| Buy* | 50 | $8.89 | Ordinary |
08:29:37 - 22-Sep-25 |
| Buy* | 88 | $8.89 | Ordinary |
08:29:37 - 22-Sep-25 |
| Buy* | 22 | $8.89 | Ordinary |
08:29:30 - 22-Sep-25 |
| Buy* | 40 | $8.88 | Ordinary |
08:29:30 - 22-Sep-25 |
| Buy* | 40 | $8.88 | Ordinary |
08:29:30 - 22-Sep-25 |
| Sell* | 68 | $8.88 | Ordinary |
08:29:30 - 22-Sep-25 |
| Sell* | 40 | $8.88 | Ordinary |
08:29:30 - 22-Sep-25 |
| Buy* | 68 | $8.88 | Ordinary |
08:29:30 - 22-Sep-25 |
| Buy* | 200 | $8.88 | Ordinary |
08:29:30 - 22-Sep-25 |
| Buy* | 50 | $8.88 | Ordinary |
08:29:30 - 22-Sep-25 |
| Buy* | 10 | $8.88 | Ordinary |
08:29:30 - 22-Sep-25 |
| Buy* | 7 | $8.88 | Ordinary |
08:29:30 - 22-Sep-25 |
| Buy* | 148 | $8.88 | Ordinary |
08:29:30 - 22-Sep-25 |
| Buy* | 40 | $8.88 | Ordinary |
08:29:30 - 22-Sep-25 |
| Buy* | 10 | $8.88 | Ordinary |
08:29:28 - 22-Sep-25 |
| Buy* | 40 | $8.87 | Ordinary |
08:29:22 - 22-Sep-25 |
| Buy* | 100 | $8.87 | Ordinary |
08:29:22 - 22-Sep-25 |
| Buy* | 40 | $8.87 | Ordinary |
08:29:22 - 22-Sep-25 |
| Buy* | 40 | $8.87 | Ordinary |
08:29:22 - 22-Sep-25 |
| Buy* | 100 | $8.87 | Ordinary |
08:29:22 - 22-Sep-25 |
| Unknown* | 40 | $8.87 | Ordinary |
08:29:07 - 22-Sep-25 |
| Unknown* | 40 | $8.87 | Ordinary |
08:29:07 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
08:29:07 - 22-Sep-25 |
| Buy* | 20 | $8.86 | Ordinary |
08:29:07 - 22-Sep-25 |
| Buy* | 26 | $8.86 | Ordinary |
08:29:07 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
08:29:07 - 22-Sep-25 |
| Buy* | 54 | $8.86 | Ordinary |
08:29:07 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
08:29:07 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
08:29:07 - 22-Sep-25 |
| Buy* | 40 | $8.86 | Ordinary |
08:29:07 - 22-Sep-25 |
| Buy* | 200 | $8.86 | Ordinary |
08:29:07 - 22-Sep-25 |
| Sell* | 26 | $8.85 | Ordinary |
08:28:57 - 22-Sep-25 |
| Sell* | 54 | $8.85 | Ordinary |
08:28:57 - 22-Sep-25 |
| Sell* | 20 | $8.85 | Ordinary |
08:28:57 - 22-Sep-25 |
| Sell* | 20 | $8.85 | Ordinary |
08:28:57 - 22-Sep-25 |
| Sell* | 40 | $8.85 | Ordinary |
08:28:57 - 22-Sep-25 |
| Sell* | 40 | $8.85 | Ordinary |
08:28:57 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Ordinary |
08:28:57 - 22-Sep-25 |
| Unknown* | 300 | $8.84 | Ordinary |
08:28:57 - 22-Sep-25 |
| Buy* | 40 | $8.84 | Ordinary |
08:28:57 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:28:57 - 22-Sep-25 |
| Buy* | 200 | $8.84 | Ordinary |
08:28:57 - 22-Sep-25 |
| Buy* | 140 | $8.84 | Ordinary |
08:28:57 - 22-Sep-25 |
| Buy* | 352 | $8.84 | Ordinary |
08:28:57 - 22-Sep-25 |
| Buy* | 40 | $8.84 | Ordinary |
08:28:57 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:28:57 - 22-Sep-25 |
| Unknown* | 67 | $8.83 | Ordinary |
08:28:55 - 22-Sep-25 |
| Buy* | 100 | $8.83 | Ordinary |
08:28:55 - 22-Sep-25 |
| Buy* | 200 | $8.83 | Ordinary |
08:28:55 - 22-Sep-25 |
| Unknown* | 40 | $8.82 | Ordinary |
08:28:22 - 22-Sep-25 |
| Buy* | 40 | $8.82 | Ordinary |
08:28:22 - 22-Sep-25 |
| Sell* | 13 | $8.82 | Ordinary |
08:28:22 - 22-Sep-25 |
| Sell* | 67 | $8.82 | Ordinary |
08:28:22 - 22-Sep-25 |
| Sell* | 40 | $8.82 | Ordinary |
08:28:22 - 22-Sep-25 |
| Sell* | 100 | $8.82 | Ordinary |
08:28:22 - 22-Sep-25 |
| Unknown* | 437 | $8.82 | Ordinary |
08:28:22 - 22-Sep-25 |
| Unknown* | 40 | $8.82 | Ordinary |
08:28:22 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Ordinary |
08:28:22 - 22-Sep-25 |
| Sell* | 40 | $8.83 | Ordinary |
08:28:20 - 22-Sep-25 |
| Buy* | 40 | $8.83 | Ordinary |
08:28:09 - 22-Sep-25 |
| Sell* | 40 | $8.84 | Ordinary |
08:28:09 - 22-Sep-25 |
| Sell* | 100 | $8.84 | Ordinary |
08:28:09 - 22-Sep-25 |
| Sell* | 3 | $8.84 | Ordinary |
08:28:06 - 22-Sep-25 |
| Unknown* | 16 | $8.85 | Ordinary |
08:28:03 - 22-Sep-25 |
| Unknown* | 84 | $8.85 | Ordinary |
08:28:03 - 22-Sep-25 |
| Sell* | 71 | $8.85 | Ordinary |
08:28:03 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
08:28:03 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
08:28:03 - 22-Sep-25 |
| Sell* | 855 | $8.85 | Ordinary |
08:28:03 - 22-Sep-25 |
| Sell* | 535 | $8.85 | Ordinary |
08:28:03 - 22-Sep-25 |
| Sell* | 865 | $8.85 | Ordinary |
08:28:03 - 22-Sep-25 |
| Buy* | 221 | $8.86 | Ordinary |
08:27:59 - 22-Sep-25 |
| Buy* | 71 | $8.86 | Ordinary |
08:27:59 - 22-Sep-25 |
| Buy* | 100 | $8.86 | Ordinary |
08:27:59 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
08:27:59 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
08:27:59 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
08:27:59 - 22-Sep-25 |
| Sell* | 200 | $8.86 | Ordinary |
08:27:59 - 22-Sep-25 |
| Unknown* | 40 | $8.86 | Ordinary |
08:27:59 - 22-Sep-25 |
| Sell* | 40 | $8.87 | Ordinary |
08:27:59 - 22-Sep-25 |
| Unknown* | 1 | $8.86 | Ordinary |
08:27:59 - 22-Sep-25 |
| Unknown* | 3 | $8.86 | Ordinary |
08:27:59 - 22-Sep-25 |
| Unknown* | 200 | $8.86 | Ordinary |
08:27:59 - 22-Sep-25 |
| Unknown* | 10 | $8.86 | Ordinary |
08:27:59 - 22-Sep-25 |
| Buy* | 100 | $8.85 | Ordinary |
08:27:59 - 22-Sep-25 |
| Buy* | 302 | $8.85 | Ordinary |
08:27:59 - 22-Sep-25 |
| Buy* | 250 | $8.85 | Ordinary |
08:27:57 - 22-Sep-25 |
| Buy* | 12 | $8.85 | Ordinary |
08:27:47 - 22-Sep-25 |
| Buy* | 87 | $8.85 | Ordinary |
08:27:47 - 22-Sep-25 |
| Buy* | 220 | $8.85 | Ordinary |
08:27:44 - 22-Sep-25 |
| Buy* | 1 | $8.85 | Ordinary |
08:27:30 - 22-Sep-25 |
| Sell* | 40 | $8.85 | Ordinary |
08:27:29 - 22-Sep-25 |
| Sell* | 40 | $8.85 | Ordinary |
08:27:29 - 22-Sep-25 |
| Sell* | 88 | $8.85 | Ordinary |
08:27:29 - 22-Sep-25 |
| Sell* | 40 | $8.85 | Ordinary |
08:27:29 - 22-Sep-25 |
| Buy* | 40 | $8.85 | Ordinary |
08:27:29 - 22-Sep-25 |
| Sell* | 177 | $8.85 | Ordinary |
08:27:23 - 22-Sep-25 |
| Sell* | 40 | $8.85 | Ordinary |
08:27:23 - 22-Sep-25 |
| Sell* | 40 | $8.85 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 11 | $8.85 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 3 | $8.85 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 300 | $8.85 | Ordinary |
08:27:23 - 22-Sep-25 |
| Sell* | 23 | $8.84 | Ordinary |
08:27:15 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:27:15 - 22-Sep-25 |
| Buy* | 100 | $8.84 | Ordinary |
08:27:15 - 22-Sep-25 |
| Buy* | 60 | $8.84 | Ordinary |
08:27:14 - 22-Sep-25 |
| Buy* | 1 | $8.84 | Ordinary |
08:27:11 - 22-Sep-25 |
| Unknown* | 40 | $8.83 | Ordinary |
08:27:01 - 22-Sep-25 |
| Unknown* | 66 | $8.83 | Ordinary |
08:27:01 - 22-Sep-25 |
| Unknown* | 33 | $8.83 | Ordinary |
08:26:59 - 22-Sep-25 |
| Unknown* | 467 | $8.83 | Ordinary |
08:26:59 - 22-Sep-25 |
| Unknown* | 1 | $8.82 | Ordinary |
08:26:59 - 22-Sep-25 |
| Unknown* | 100 | $8.82 | Ordinary |
08:26:59 - 22-Sep-25 |
| Unknown* | 2 | $8.82 | Ordinary |
08:26:59 - 22-Sep-25 |
| Unknown* | 10 | $8.82 | Ordinary |
08:26:59 - 22-Sep-25 |
| Buy* | 3 | $8.82 | Ordinary |
08:26:58 - 22-Sep-25 |
| Buy* | 25 | $8.81 | Ordinary |
08:26:53 - 22-Sep-25 |
| Buy* | 2 | $8.81 | Ordinary |
08:26:53 - 22-Sep-25 |
| Buy* | 79 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 21 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 79 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 221 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 35 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Unknown* | 65 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Unknown* | 25 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Unknown* | 75 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Unknown* | 41 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Unknown* | 59 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 40 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 70 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 309 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 88 | $8.80 | Ordinary |
08:26:52 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:26:51 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:26:50 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:26:49 - 22-Sep-25 |
| Buy* | 112 | $8.80 | Ordinary |
08:26:49 - 22-Sep-25 |
| Buy* | 163 | $8.80 | Ordinary |
08:26:46 - 22-Sep-25 |
| Buy* | 21 | $8.80 | Ordinary |
08:26:46 - 22-Sep-25 |
| Buy* | 300 | $8.80 | Ordinary |
08:26:46 - 22-Sep-25 |
| Buy* | 46 | $8.80 | Ordinary |
08:26:39 - 22-Sep-25 |
| Unknown* | 30 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Unknown* | 9 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Unknown* | 1 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Unknown* | 113 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Unknown* | 100 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Unknown* | 100 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Unknown* | 100 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Unknown* | 100 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Unknown* | 100 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Unknown* | 26 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Buy* | 74 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Buy* | 297 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Buy* | 706 | $8.80 | Ordinary |
08:26:37 - 22-Sep-25 |
| Buy* | 299 | $8.80 | Ordinary |
08:26:28 - 22-Sep-25 |
| Buy* | 10 | $8.80 | Ordinary |
08:26:28 - 22-Sep-25 |
| Buy* | 5 | $8.80 | Ordinary |
08:26:28 - 22-Sep-25 |
| Buy* | 25 | $8.80 | Ordinary |
08:26:28 - 22-Sep-25 |
| Buy* | 10 | $8.80 | Ordinary |
08:26:28 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
08:26:28 - 22-Sep-25 |
| Buy* | 150 | $8.80 | Ordinary |
08:26:28 - 22-Sep-25 |
| Buy* | 1 | $8.80 | Ordinary |
08:26:28 - 22-Sep-25 |
| Buy* | 1,035 | $8.80 | Ordinary |
08:26:19 - 22-Sep-25 |
| Buy* | 99 | $8.80 | Ordinary |
08:26:14 - 22-Sep-25 |
| Buy* | 1 | $8.80 | Ordinary |
08:26:14 - 22-Sep-25 |
| Buy* | 1,363 | $8.80 | Ordinary |
08:26:13 - 22-Sep-25 |
| Buy* | 38 | $8.80 | Ordinary |
08:26:11 - 22-Sep-25 |
| Buy* | 400 | $8.80 | Ordinary |
08:26:11 - 22-Sep-25 |
| Buy* | 40 | $8.79 | Ordinary |
08:26:11 - 22-Sep-25 |
| Buy* | 40 | $8.79 | Ordinary |
08:26:11 - 22-Sep-25 |
| Buy* | 1 | $8.79 | Ordinary |
08:26:11 - 22-Sep-25 |
| Buy* | 40 | $8.79 | Ordinary |
08:26:11 - 22-Sep-25 |
| Buy* | 6 | $8.79 | Ordinary |
08:26:11 - 22-Sep-25 |
| Buy* | 1 | $8.79 | Ordinary |
08:26:11 - 22-Sep-25 |
| Buy* | 10 | $8.79 | Ordinary |
08:26:11 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Ordinary |
08:26:11 - 22-Sep-25 |
| Unknown* | 11 | $8.78 | Ordinary |
08:26:03 - 22-Sep-25 |
| Unknown* | 100 | $8.78 | Ordinary |
08:26:03 - 22-Sep-25 |
| Unknown* | 100 | $8.78 | Ordinary |
08:26:03 - 22-Sep-25 |
| Unknown* | 3 | $8.78 | Ordinary |
08:26:03 - 22-Sep-25 |
| Buy* | 1 | $8.78 | Ordinary |
08:26:03 - 22-Sep-25 |
| Buy* | 10 | $8.78 | Ordinary |
08:26:03 - 22-Sep-25 |
| Buy* | 10 | $8.78 | Ordinary |
08:26:03 - 22-Sep-25 |
| Buy* | 60 | $8.77 | Ordinary |
08:25:31 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
08:25:17 - 22-Sep-25 |
| Sell* | 198 | $8.77 | Ordinary |
08:25:17 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
08:25:13 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
08:25:13 - 22-Sep-25 |
| Buy* | 63 | $8.77 | Ordinary |
08:25:13 - 22-Sep-25 |
| Buy* | 2 | $8.76 | Ordinary |
08:25:10 - 22-Sep-25 |
| Buy* | 66 | $8.76 | Ordinary |
08:25:10 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
08:25:10 - 22-Sep-25 |
| Buy* | 66 | $8.76 | Ordinary |
08:25:10 - 22-Sep-25 |
| Buy* | 66 | $8.76 | Ordinary |
08:25:10 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
08:25:10 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
08:25:10 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
08:25:10 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
08:25:10 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
08:25:10 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
08:24:40 - 22-Sep-25 |
| Buy* | 99 | $8.77 | Ordinary |
08:24:40 - 22-Sep-25 |
| Buy* | 1 | $8.77 | Ordinary |
08:24:37 - 22-Sep-25 |
| Buy* | 100 | $8.769 | Ordinary |
08:24:34 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
08:24:34 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
08:24:33 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
08:24:33 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
08:24:33 - 22-Sep-25 |
| Sell* | 724 | $8.76 | Ordinary |
08:24:33 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
08:24:33 - 22-Sep-25 |
| Sell* | 200 | $8.76 | Ordinary |
08:24:33 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Ordinary |
08:24:31 - 22-Sep-25 |
| Buy* | 88 | $8.77 | Ordinary |
08:24:31 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
08:24:22 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
08:24:22 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
08:24:22 - 22-Sep-25 |
| Buy* | 149 | $8.76 | Ordinary |
08:24:22 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
08:24:22 - 22-Sep-25 |
| Buy* | 20 | $8.75 | Ordinary |
08:24:20 - 22-Sep-25 |
| Buy* | 80 | $8.75 | Ordinary |
08:24:20 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
08:24:20 - 22-Sep-25 |
| Buy* | 380 | $8.75 | Ordinary |
08:24:20 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:24:11 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:24:00 - 22-Sep-25 |
| Buy* | 420 | $8.75 | Ordinary |
08:23:51 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
08:23:47 - 22-Sep-25 |
| Buy* | 22 | $8.75 | Ordinary |
08:23:47 - 22-Sep-25 |
| Buy* | 38 | $8.75 | Ordinary |
08:23:47 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
08:23:42 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
08:23:42 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
08:23:42 - 22-Sep-25 |
| Unknown* | 40 | $8.75 | Ordinary |
08:23:42 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:23:42 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
08:23:42 - 22-Sep-25 |
| Unknown* | 40 | $8.75 | Ordinary |
08:23:42 - 22-Sep-25 |
| Buy* | 300 | $8.75 | Ordinary |
08:23:42 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:23:42 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:23:42 - 22-Sep-25 |
| Buy* | 800 | $8.75 | Ordinary |
08:23:42 - 22-Sep-25 |
| Buy* | 1,580 | $8.75 | Ordinary |
08:23:42 - 22-Sep-25 |
| Buy* | 420 | $8.75 | Ordinary |
08:23:42 - 22-Sep-25 |
| Buy* | 1,760 | $8.75 | Ordinary |
08:23:41 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
08:23:30 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
08:23:30 - 22-Sep-25 |
| Unknown* | 300 | $8.74 | Ordinary |
08:23:30 - 22-Sep-25 |
| Unknown* | 600 | $8.74 | Ordinary |
08:23:30 - 22-Sep-25 |
| Buy* | 600 | $8.74 | Ordinary |
08:23:30 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
08:23:30 - 22-Sep-25 |
| Buy* | 30 | $8.74 | Ordinary |
08:23:18 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
08:22:41 - 22-Sep-25 |
| Unknown* | 78 | $8.73 | Ordinary |
08:22:31 - 22-Sep-25 |
| Unknown* | 2 | $8.73 | Ordinary |
08:22:28 - 22-Sep-25 |
| Unknown* | 52 | $8.73 | Ordinary |
08:22:27 - 22-Sep-25 |
| Unknown* | 65 | $8.73 | Ordinary |
08:22:27 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
08:22:27 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
08:22:27 - 22-Sep-25 |
| Sell* | 500 | $8.74 | Ordinary |
08:22:27 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
08:22:27 - 22-Sep-25 |
| Sell* | 20 | $8.75 | Ordinary |
08:22:25 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
08:22:25 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
08:22:25 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
08:22:25 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
08:22:25 - 22-Sep-25 |
| Sell* | 60 | $8.75 | Ordinary |
08:22:25 - 22-Sep-25 |
| Buy* | 54 | $8.76 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 84 | $8.76 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 38 | $8.76 | Ordinary |
08:22:08 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
08:21:55 - 22-Sep-25 |
| Sell* | 167 | $8.76 | Ordinary |
08:21:03 - 22-Sep-25 |
| Sell* | 38 | $8.76 | Ordinary |
08:21:03 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
08:21:03 - 22-Sep-25 |
| Sell* | 44 | $8.76 | Ordinary |
08:21:03 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
08:21:03 - 22-Sep-25 |
| Unknown* | 40 | $8.77 | Ordinary |
08:21:02 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
08:21:02 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
08:21:02 - 22-Sep-25 |
| Buy* | 10 | $8.76 | Ordinary |
08:21:02 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
08:21:02 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
08:21:02 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
08:21:02 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Ordinary |
08:21:02 - 22-Sep-25 |
| Sell* | 46 | $8.75 | Ordinary |
08:20:52 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
08:20:52 - 22-Sep-25 |
| Sell* | 99 | $8.75 | Ordinary |
08:20:52 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
08:20:52 - 22-Sep-25 |
| Buy* | 14 | $8.76 | Ordinary |
08:20:48 - 22-Sep-25 |
| Buy* | 46 | $8.76 | Ordinary |
08:20:48 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
08:20:48 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
08:20:48 - 22-Sep-25 |
| Buy* | 186 | $8.77 | Ordinary |
08:20:48 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
08:20:47 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
08:20:47 - 22-Sep-25 |
| Buy* | 182 | $8.77 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 1 | $8.77 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 5 | $8.77 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 2 | $8.77 | Ordinary |
08:20:46 - 22-Sep-25 |
| Buy* | 10 | $8.77 | Ordinary |
08:20:46 - 22-Sep-25 |
| Unknown* | 40 | $8.77 | Ordinary |
08:20:40 - 22-Sep-25 |
| Unknown* | 200 | $8.76 | Ordinary |
08:20:39 - 22-Sep-25 |
| Sell* | 153 | $8.76 | Ordinary |
08:20:39 - 22-Sep-25 |
| Sell* | 47 | $8.76 | Ordinary |
08:20:39 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 51 | $8.76 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 2 | $8.76 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 30 | $8.76 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 2 | $8.76 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 10 | $8.76 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 10 | $8.76 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 793 | $8.76 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 228 | $8.75 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 47 | $8.75 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 51 | $8.75 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 34 | $8.75 | Ordinary |
08:20:38 - 22-Sep-25 |
| Buy* | 51 | $8.75 | Ordinary |
08:20:38 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Sell* | 64 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Sell* | 129 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Sell* | 34 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Sell* | 51 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Buy* | 371 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Buy* | 5 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Buy* | 20 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Buy* | 30 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Buy* | 21 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Unknown* | 40 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Buy* | 55 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Buy* | 5 | $8.75 | Ordinary |
08:20:36 - 22-Sep-25 |
| Buy* | 89 | $8.75 | Ordinary |
08:20:33 - 22-Sep-25 |
| Buy* | 175 | $8.75 | Ordinary |
08:20:33 - 22-Sep-25 |
| Buy* | 84 | $8.75 | Ordinary |
08:20:33 - 22-Sep-25 |
| Buy* | 41 | $8.75 | Ordinary |
08:20:33 - 22-Sep-25 |
| Buy* | 2,000 | $8.75 | Ordinary |
08:20:30 - 22-Sep-25 |
| Buy* | 1,000 | $8.75 | Ordinary |
08:20:30 - 22-Sep-25 |
| Buy* | 2 | $8.75 | Ordinary |
08:20:30 - 22-Sep-25 |
| Buy* | 300 | $8.75 | Ordinary |
08:20:30 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
08:20:30 - 22-Sep-25 |
| Buy* | 50 | $8.75 | Ordinary |
08:20:30 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
08:20:26 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
08:20:26 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
08:20:26 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
08:20:26 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
08:20:21 - 22-Sep-25 |
| Buy* | 200 | $8.73 | Ordinary |
08:20:21 - 22-Sep-25 |
| Buy* | 41 | $8.73 | Ordinary |
08:20:21 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
08:20:21 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
08:20:21 - 22-Sep-25 |
| Buy* | 42 | $8.73 | Ordinary |
08:20:21 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
08:20:21 - 22-Sep-25 |
| Buy* | 42 | $8.73 | Ordinary |
08:20:21 - 22-Sep-25 |
| Buy* | 42 | $8.73 | Ordinary |
08:20:21 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
08:20:21 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
08:20:19 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
08:20:19 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Ordinary |
08:20:19 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
08:20:19 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
08:20:19 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
08:20:19 - 22-Sep-25 |
| Sell* | 42 | $8.73 | Ordinary |
08:20:19 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
08:20:19 - 22-Sep-25 |
| Buy* | 4 | $8.72 | Ordinary |
08:20:19 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
08:20:19 - 22-Sep-25 |
| Buy* | 200 | $8.72 | Ordinary |
08:20:19 - 22-Sep-25 |
| Buy* | 1 | $8.71 | Ordinary |
08:20:16 - 22-Sep-25 |
| Unknown* | 100 | $8.70 | Ordinary |
08:19:53 - 22-Sep-25 |
| Unknown* | 100 | $8.70 | Ordinary |
08:19:53 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
08:19:53 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
08:19:53 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
08:19:53 - 22-Sep-25 |
| Buy* | 200 | $8.69 | Ordinary |
08:19:53 - 22-Sep-25 |
| Buy* | 1,800 | $8.69 | Ordinary |
08:19:53 - 22-Sep-25 |
| Buy* | 40 | $8.69 | Ordinary |
08:19:53 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
08:19:53 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
08:19:53 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:47 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:47 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:46 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:46 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:46 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:45 - 22-Sep-25 |
| Unknown* | 300 | $8.69 | Ordinary |
08:19:43 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:43 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:43 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:43 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:43 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:43 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Ordinary |
08:19:43 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:43 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:43 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:43 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:43 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:19:43 - 22-Sep-25 |
| Buy* | 200 | $8.68 | Ordinary |
08:19:35 - 22-Sep-25 |
| Sell* | 43 | $8.68 | Ordinary |
08:19:34 - 22-Sep-25 |
| Unknown* | 15 | $8.68 | Ordinary |
08:19:34 - 22-Sep-25 |
| Buy* | 200 | $8.68 | Ordinary |
08:19:34 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
08:19:34 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
08:19:30 - 22-Sep-25 |
| Buy* | 40 | $8.67 | Ordinary |
08:19:30 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:19:26 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:19:25 - 22-Sep-25 |
| Buy* | 43 | $8.66 | Ordinary |
08:19:23 - 22-Sep-25 |
| Buy* | 57 | $8.66 | Ordinary |
08:19:23 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:19:23 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:19:23 - 22-Sep-25 |
| Unknown* | 37 | $8.66 | Ordinary |
08:19:23 - 22-Sep-25 |
| Unknown* | 20 | $8.66 | Ordinary |
08:19:23 - 22-Sep-25 |
| Unknown* | 40 | $8.66 | Ordinary |
08:19:23 - 22-Sep-25 |
| Buy* | 60 | $8.66 | Ordinary |
08:19:23 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:19:23 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
08:19:23 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:19:23 - 22-Sep-25 |
| Buy* | 40 | $8.65 | Ordinary |
08:19:13 - 22-Sep-25 |
| Buy* | 40 | $8.65 | Ordinary |
08:19:13 - 22-Sep-25 |
| Buy* | 54 | $8.64 | Ordinary |
08:19:06 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Ordinary |
08:19:06 - 22-Sep-25 |
| Sell* | 57 | $8.64 | Ordinary |
08:18:55 - 22-Sep-25 |
| Sell* | 77 | $8.64 | Ordinary |
08:18:55 - 22-Sep-25 |
| Sell* | 77 | $8.64 | Ordinary |
08:18:55 - 22-Sep-25 |
| Sell* | 40 | $8.64 | Ordinary |
08:18:55 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Ordinary |
08:18:55 - 22-Sep-25 |
| Sell* | 200 | $8.64 | Ordinary |
08:18:55 - 22-Sep-25 |
| Buy* | 14 | $8.64 | Ordinary |
08:18:55 - 22-Sep-25 |
| Unknown* | 40 | $8.63 | Ordinary |
08:18:53 - 22-Sep-25 |
| Buy* | 91 | $8.63 | Ordinary |
08:18:51 - 22-Sep-25 |
| Unknown* | 267 | $8.63 | Ordinary |
08:18:51 - 22-Sep-25 |
| Unknown* | 124 | $8.63 | Ordinary |
08:18:51 - 22-Sep-25 |
| Unknown* | 9 | $8.63 | Ordinary |
08:18:51 - 22-Sep-25 |
| Sell* | 100 | $8.62 | Ordinary |
08:18:49 - 22-Sep-25 |
| Sell* | 2 | $8.62 | Ordinary |
08:18:47 - 22-Sep-25 |
| Sell* | 658 | $8.62 | Ordinary |
08:18:47 - 22-Sep-25 |
| Unknown* | 40 | $8.63 | Ordinary |
08:18:46 - 22-Sep-25 |
| Unknown* | 2 | $8.63 | Ordinary |
08:18:46 - 22-Sep-25 |
| Sell* | 36 | $8.63 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 64 | $8.63 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 36 | $8.63 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 62 | $8.63 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 2 | $8.63 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 60 | $8.63 | Ordinary |
08:18:45 - 22-Sep-25 |
| Sell* | 40 | $8.63 | Ordinary |
08:18:45 - 22-Sep-25 |
| Buy* | 40 | $8.63 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 146 | $8.63 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 40 | $8.63 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 40 | $8.63 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 40 | $8.63 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 40 | $8.63 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 40 | $8.63 | Ordinary |
08:18:44 - 22-Sep-25 |
| Unknown* | 100 | $8.63 | Ordinary |
08:18:44 - 22-Sep-25 |
| Sell* | 998 | $8.64 | Ordinary |
08:18:44 - 22-Sep-25 |
| Sell* | 242 | $8.64 | Ordinary |
08:18:44 - 22-Sep-25 |
| Sell* | 200 | $8.64 | Ordinary |
08:18:44 - 22-Sep-25 |
| Sell* | 314 | $8.64 | Ordinary |
08:18:44 - 22-Sep-25 |
| Buy* | 126 | $8.64 | Ordinary |
08:18:42 - 22-Sep-25 |
| Buy* | 80 | $8.64 | Ordinary |
08:18:42 - 22-Sep-25 |
| Unknown* | 200 | $8.64 | Ordinary |
08:18:40 - 22-Sep-25 |
| Unknown* | 10 | $8.64 | Ordinary |
08:18:40 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
08:18:36 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:18:36 - 22-Sep-25 |
| Buy* | 200 | $8.66 | Ordinary |
08:18:36 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:18:36 - 22-Sep-25 |
| Buy* | 242 | $8.66 | Ordinary |
08:18:36 - 22-Sep-25 |
| Buy* | 7 | $8.66 | Ordinary |
08:18:36 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
08:18:36 - 22-Sep-25 |
| Unknown* | 40 | $8.66 | Ordinary |
08:18:33 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
08:18:33 - 22-Sep-25 |
| Sell* | 40 | $8.66 | Ordinary |
08:18:33 - 22-Sep-25 |
| Sell* | 40 | $8.66 | Ordinary |
08:18:33 - 22-Sep-25 |
| Sell* | 1,000 | $8.66 | Ordinary |
08:18:33 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Ordinary |
08:18:32 - 22-Sep-25 |
| Unknown* | 40 | $8.66 | Ordinary |
08:18:32 - 22-Sep-25 |
| Unknown* | 40 | $8.66 | Ordinary |
08:18:32 - 22-Sep-25 |
| Unknown* | 40 | $8.66 | Ordinary |
08:18:32 - 22-Sep-25 |
| Sell* | 199 | $8.67 | Ordinary |
08:18:32 - 22-Sep-25 |
| Sell* | 200 | $8.67 | Ordinary |
08:18:32 - 22-Sep-25 |
| Unknown* | 40 | $8.67 | Ordinary |
08:18:32 - 22-Sep-25 |
| Unknown* | 1 | $8.67 | Ordinary |
08:18:32 - 22-Sep-25 |
| Unknown* | 1 | $8.67 | Ordinary |
08:18:32 - 22-Sep-25 |
| Buy* | 60 | $8.68 | Ordinary |
08:18:30 - 22-Sep-25 |
| Buy* | 40 | $8.68 | Ordinary |
08:18:30 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
08:18:30 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
08:18:30 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
08:18:30 - 22-Sep-25 |
| Sell* | 67 | $8.68 | Ordinary |
08:18:30 - 22-Sep-25 |
| Unknown* | 93 | $8.68 | Ordinary |
08:18:28 - 22-Sep-25 |
| Unknown* | 11 | $8.68 | Ordinary |
08:18:28 - 22-Sep-25 |
| Unknown* | 29 | $8.68 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Ordinary |
08:18:26 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:18:26 - 22-Sep-25 |
| Sell* | 77 | $8.70 | Ordinary |
08:18:26 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:18:26 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
08:18:26 - 22-Sep-25 |
| Sell* | 200 | $8.70 | Ordinary |
08:18:26 - 22-Sep-25 |
| Buy* | 54 | $8.70 | Ordinary |
08:18:15 - 22-Sep-25 |
| Buy* | 23 | $8.70 | Ordinary |
08:18:15 - 22-Sep-25 |
| Buy* | 77 | $8.70 | Ordinary |
08:18:15 - 22-Sep-25 |
| Buy* | 200 | $8.70 | Ordinary |
08:18:15 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
08:18:15 - 22-Sep-25 |
| Unknown* | 150 | $8.70 | Ordinary |
08:18:15 - 22-Sep-25 |
| Unknown* | 77 | $8.70 | Ordinary |
08:18:15 - 22-Sep-25 |
| Unknown* | 40 | $8.70 | Ordinary |
08:18:15 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
08:18:15 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
08:18:15 - 22-Sep-25 |
| Buy* | 567 | $8.70 | Ordinary |
08:18:15 - 22-Sep-25 |
| Buy* | 70 | $8.70 | Ordinary |
08:18:15 - 22-Sep-25 |
| Unknown* | 40 | $8.69 | Ordinary |
08:18:15 - 22-Sep-25 |
| Unknown* | 40 | $8.69 | Ordinary |
08:18:14 - 22-Sep-25 |
| Buy* | 583 | $8.69 | Ordinary |
08:18:14 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
08:18:14 - 22-Sep-25 |
| Buy* | 40 | $8.69 | Ordinary |
08:18:14 - 22-Sep-25 |
| Buy* | 40 | $8.69 | Ordinary |
08:18:14 - 22-Sep-25 |
| Buy* | 40 | $8.69 | Ordinary |
08:18:14 - 22-Sep-25 |
| Buy* | 4,097 | $8.69 | Ordinary |
08:18:14 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
08:18:14 - 22-Sep-25 |
| Sell* | 40 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Sell* | 40 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Sell* | 40 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Sell* | 40 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Sell* | 40 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Sell* | 40 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Unknown* | 15 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Unknown* | 34 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Unknown* | 380 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Unknown* | 1,654 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Unknown* | 72 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Unknown* | 28 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Unknown* | 50 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Buy* | 40 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Buy* | 33 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
08:18:00 - 22-Sep-25 |
| Sell* | 10 | $8.68 | Ordinary |
08:16:40 - 22-Sep-25 |
| Buy* | 1 | $8.69 | Ordinary |
08:13:20 - 22-Sep-25 |
| Sell* | 61 | $8.68 | Ordinary |
08:10:11 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
08:10:11 - 22-Sep-25 |
| Sell* | 39 | $8.68 | Ordinary |
08:10:11 - 22-Sep-25 |
| Sell* | 1 | $8.68 | Ordinary |
08:09:48 - 22-Sep-25 |
| Buy* | 346 | $8.69 | Ordinary |
08:08:04 - 22-Sep-25 |
| Buy* | 5 | $8.69 | Ordinary |
08:07:50 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
08:06:00 - 22-Sep-25 |
| Buy* | 5 | $8.68 | Ordinary |
08:03:24 - 22-Sep-25 |
| Sell* | 1 | $8.68 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 5 | $8.68 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 5 | $8.68 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 12 | $8.68 | Ordinary |
08:03:00 - 22-Sep-25 |
| Sell* | 200 | $8.68 | Ordinary |
08:03:00 - 22-Sep-25 |
| Buy* | 1 | $8.68 | Ordinary |
08:01:27 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Buy* | 200 | $8.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Buy* | 30 | $8.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Unknown* | 40 | $8.65 | Ordinary |
08:00:58 - 22-Sep-25 |
| Unknown* | 10 | $8.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Sell* | 93 | $8.67 | Ordinary |
08:00:58 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
08:00:58 - 22-Sep-25 |
| Sell* | 200 | $8.67 | Ordinary |
08:00:58 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
08:00:58 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
08:00:58 - 22-Sep-25 |
| Sell* | 250 | $8.67 | Ordinary |
08:00:58 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
08:00:58 - 22-Sep-25 |
| Buy* | 38 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 33 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 5 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 31 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 31 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 31 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 31 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 200 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 40 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Sell* | 11 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Sell* | 31 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Sell* | 40 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Sell* | 29 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 200 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 300 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 34 | $8.68 | Ordinary |
08:00:37 - 22-Sep-25 |
| Buy* | 66 | $8.68 | Ordinary |
08:00:34 - 22-Sep-25 |
| Buy* | 21 | $8.68 | Ordinary |
08:00:34 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
08:00:34 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
08:00:17 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
08:00:17 - 22-Sep-25 |
| Unknown* | 15 | $8.68 | Ordinary |
07:59:39 - 22-Sep-25 |
| Sell* | 89 | $8.68 | Ordinary |
07:59:02 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:59:02 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:59:02 - 22-Sep-25 |
| Sell* | 36 | $8.69 | Ordinary |
07:58:50 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
07:58:50 - 22-Sep-25 |
| Buy* | 1 | $8.69 | Ordinary |
07:58:50 - 22-Sep-25 |
| Buy* | 40 | $8.69 | Ordinary |
07:58:50 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
07:58:50 - 22-Sep-25 |
| Buy* | 1 | $8.68 | Ordinary |
07:58:50 - 22-Sep-25 |
| Buy* | 300 | $8.68 | Ordinary |
07:58:50 - 22-Sep-25 |
| Buy* | 33 | $8.68 | Ordinary |
07:58:50 - 22-Sep-25 |
| Buy* | 1 | $8.68 | Ordinary |
07:56:57 - 22-Sep-25 |
| Buy* | 66 | $8.68 | Ordinary |
07:55:37 - 22-Sep-25 |
| Buy* | 14 | $8.68 | Ordinary |
07:55:37 - 22-Sep-25 |
| Unknown* | 40 | $8.67 | Ordinary |
07:55:35 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:55:15 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:55:15 - 22-Sep-25 |
| Buy* | 40 | $8.67 | Ordinary |
07:55:15 - 22-Sep-25 |
| Buy* | 40 | $8.67 | Ordinary |
07:55:11 - 22-Sep-25 |
| Buy* | 20 | $8.67 | Ordinary |
07:55:11 - 22-Sep-25 |
| Buy* | 40 | $8.67 | Ordinary |
07:55:11 - 22-Sep-25 |
| Unknown* | 40 | $8.66 | Ordinary |
07:55:00 - 22-Sep-25 |
| Sell* | 161 | $8.66 | Ordinary |
07:55:00 - 22-Sep-25 |
| Sell* | 300 | $8.66 | Ordinary |
07:55:00 - 22-Sep-25 |
| Sell* | 309 | $8.66 | Ordinary |
07:55:00 - 22-Sep-25 |
| Sell* | 111 | $8.66 | Ordinary |
07:55:00 - 22-Sep-25 |
| Sell* | 129 | $8.66 | Ordinary |
07:55:00 - 22-Sep-25 |
| Sell* | 71 | $8.66 | Ordinary |
07:55:00 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:55:00 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:55:00 - 22-Sep-25 |
| Sell* | 60 | $8.67 | Ordinary |
07:55:00 - 22-Sep-25 |
| Buy* | 30 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 24 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 85 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 49 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 24 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 24 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 20 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 58 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 3 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 200 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:54:39 - 22-Sep-25 |
| Unknown* | 19 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 20 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Sell* | 21 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Sell* | 19 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Sell* | 20 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 15 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 125 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 25 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Buy* | 26 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Buy* | 1 | $8.67 | Ordinary |
07:53:02 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:52:37 - 22-Sep-25 |
| Buy* | 1 | $8.66 | Ordinary |
07:52:37 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:52:37 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:52:37 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
07:52:37 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:52:37 - 22-Sep-25 |
| Buy* | 200 | $8.66 | Ordinary |
07:52:37 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
07:52:37 - 22-Sep-25 |
| Buy* | 21 | $8.65 | Ordinary |
07:52:28 - 22-Sep-25 |
| Buy* | 17 | $8.65 | Ordinary |
07:52:28 - 22-Sep-25 |
| Buy* | 83 | $8.65 | Ordinary |
07:52:28 - 22-Sep-25 |
| Buy* | 17 | $8.65 | Ordinary |
07:52:28 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:51:40 - 22-Sep-25 |
| Sell* | 46 | $8.64 | Ordinary |
07:51:40 - 22-Sep-25 |
| Sell* | 54 | $8.64 | Ordinary |
07:51:40 - 22-Sep-25 |
| Sell* | 17 | $8.64 | Ordinary |
07:51:40 - 22-Sep-25 |
| Sell* | 17 | $8.64 | Ordinary |
07:51:40 - 22-Sep-25 |
| Unknown* | 40 | $8.64 | Ordinary |
07:51:40 - 22-Sep-25 |
| Unknown* | 40 | $8.64 | Ordinary |
07:51:40 - 22-Sep-25 |
| Unknown* | 17 | $8.64 | Ordinary |
07:51:40 - 22-Sep-25 |
| Unknown* | 40 | $8.64 | Ordinary |
07:51:40 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:51:40 - 22-Sep-25 |
| Sell* | 20 | $8.66 | Ordinary |
07:51:32 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:50:24 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:50:24 - 22-Sep-25 |
| Buy* | 20 | $8.66 | Ordinary |
07:50:24 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:50:24 - 22-Sep-25 |
| Buy* | 200 | $8.66 | Ordinary |
07:50:24 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
07:50:24 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
07:50:11 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
07:49:32 - 22-Sep-25 |
| Unknown* | 20 | $8.67 | Ordinary |
07:49:20 - 22-Sep-25 |
| Unknown* | 40 | $8.67 | Ordinary |
07:49:20 - 22-Sep-25 |
| Unknown* | 40 | $8.67 | Ordinary |
07:49:20 - 22-Sep-25 |
| Buy* | 94 | $8.67 | Ordinary |
07:49:20 - 22-Sep-25 |
| Buy* | 200 | $8.67 | Ordinary |
07:49:20 - 22-Sep-25 |
| Buy* | 40 | $8.67 | Ordinary |
07:49:20 - 22-Sep-25 |
| Sell* | 1 | $8.66 | Ordinary |
07:49:12 - 22-Sep-25 |
| Unknown* | 40 | $8.66 | Ordinary |
07:48:26 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Ordinary |
07:48:05 - 22-Sep-25 |
| Unknown* | 91 | $8.67 | Ordinary |
07:48:05 - 22-Sep-25 |
| Sell* | 459 | $8.67 | Ordinary |
07:48:05 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:48:05 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:48:05 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:48:05 - 22-Sep-25 |
| Sell* | 1 | $8.67 | Ordinary |
07:48:05 - 22-Sep-25 |
| Sell* | 200 | $8.67 | Ordinary |
07:48:05 - 22-Sep-25 |
| Sell* | 200 | $8.67 | Ordinary |
07:48:05 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:48:05 - 22-Sep-25 |
| Sell* | 10 | $8.67 | Ordinary |
07:46:43 - 22-Sep-25 |
| Sell* | 99 | $8.67 | Ordinary |
07:46:32 - 22-Sep-25 |
| Unknown* | 100 | $8.67 | Ordinary |
07:45:26 - 22-Sep-25 |
| Unknown* | 252 | $8.67 | Ordinary |
07:45:26 - 22-Sep-25 |
| Unknown* | 200 | $8.67 | Ordinary |
07:45:26 - 22-Sep-25 |
| Buy* | 500 | $8.67 | Ordinary |
07:45:26 - 22-Sep-25 |
| Unknown* | 40 | $8.67 | Ordinary |
07:41:40 - 22-Sep-25 |
| Unknown* | 40 | $8.67 | Ordinary |
07:41:40 - 22-Sep-25 |
| Buy* | 18 | $8.66 | Ordinary |
07:41:25 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
07:41:25 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:41:25 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
07:41:25 - 22-Sep-25 |
| Buy* | 1 | $8.66 | Ordinary |
07:41:25 - 22-Sep-25 |
| Buy* | 200 | $8.66 | Ordinary |
07:41:25 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
07:41:25 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:41:25 - 22-Sep-25 |
| Sell* | 88 | $8.66 | Ordinary |
07:39:56 - 22-Sep-25 |
| Sell* | 40 | $8.66 | Ordinary |
07:39:56 - 22-Sep-25 |
| Unknown* | 88 | $8.66 | Ordinary |
07:39:56 - 22-Sep-25 |
| Sell* | 88 | $8.66 | Ordinary |
07:39:56 - 22-Sep-25 |
| Sell* | 12 | $8.66 | Ordinary |
07:39:56 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:39:42 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:39:42 - 22-Sep-25 |
| Buy* | 200 | $8.66 | Ordinary |
07:39:42 - 22-Sep-25 |
| Buy* | 11 | $8.65 | Ordinary |
07:39:42 - 22-Sep-25 |
| Sell* | 40 | $8.65 | Ordinary |
07:39:42 - 22-Sep-25 |
| Sell* | 100 | $8.65 | Ordinary |
07:39:42 - 22-Sep-25 |
| Sell* | 200 | $8.65 | Ordinary |
07:39:42 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:39:34 - 22-Sep-25 |
| Sell* | 40 | $8.66 | Ordinary |
07:39:34 - 22-Sep-25 |
| Unknown* | 100 | $8.65 | Ordinary |
07:39:34 - 22-Sep-25 |
| Sell* | 88 | $8.64 | Ordinary |
07:39:09 - 22-Sep-25 |
| Sell* | 35 | $8.64 | Ordinary |
07:39:09 - 22-Sep-25 |
| Sell* | 36 | $8.64 | Ordinary |
07:39:09 - 22-Sep-25 |
| Sell* | 40 | $8.64 | Ordinary |
07:39:09 - 22-Sep-25 |
| Sell* | 72 | $8.64 | Ordinary |
07:39:09 - 22-Sep-25 |
| Sell* | 40 | $8.64 | Ordinary |
07:39:09 - 22-Sep-25 |
| Sell* | 36 | $8.64 | Ordinary |
07:38:58 - 22-Sep-25 |
| Unknown* | 35 | $8.64 | Ordinary |
07:38:58 - 22-Sep-25 |
| Unknown* | 40 | $8.64 | Ordinary |
07:38:58 - 22-Sep-25 |
| Unknown* | 40 | $8.64 | Ordinary |
07:38:58 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:38:58 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:38:58 - 22-Sep-25 |
| Buy* | 921 | $8.64 | Ordinary |
07:38:22 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Ordinary |
07:38:22 - 22-Sep-25 |
| Buy* | 1,151 | $8.64 | Ordinary |
07:38:22 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Ordinary |
07:38:22 - 22-Sep-25 |
| Sell* | 15 | $8.64 | Ordinary |
07:38:22 - 22-Sep-25 |
| Sell* | 99 | $8.64 | Ordinary |
07:38:22 - 22-Sep-25 |
| Sell* | 88 | $8.64 | Ordinary |
07:38:22 - 22-Sep-25 |
| Buy* | 44 | $8.64 | Ordinary |
07:38:08 - 22-Sep-25 |
| Buy* | 44 | $8.64 | Ordinary |
07:38:08 - 22-Sep-25 |
| Buy* | 100 | $8.64 | Ordinary |
07:38:08 - 22-Sep-25 |
| Sell* | 40 | $8.64 | Ordinary |
07:38:08 - 22-Sep-25 |
| Sell* | 35 | $8.64 | Ordinary |
07:38:08 - 22-Sep-25 |
| Sell* | 20 | $8.64 | Ordinary |
07:38:08 - 22-Sep-25 |
| Buy* | 19 | $8.65 | Ordinary |
07:37:45 - 22-Sep-25 |
| Unknown* | 20 | $8.64 | Ordinary |
07:37:43 - 22-Sep-25 |
| Unknown* | 800 | $8.64 | Ordinary |
07:37:43 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:37:43 - 22-Sep-25 |
| Sell* | 100 | $8.64 | Ordinary |
07:37:43 - 22-Sep-25 |
| Sell* | 100 | $8.65 | Ordinary |
07:36:42 - 22-Sep-25 |
| Sell* | 24 | $8.65 | Ordinary |
07:36:42 - 22-Sep-25 |
| Sell* | 32 | $8.65 | Ordinary |
07:36:42 - 22-Sep-25 |
| Sell* | 40 | $8.65 | Ordinary |
07:36:42 - 22-Sep-25 |
| Sell* | 100 | $8.65 | Ordinary |
07:36:42 - 22-Sep-25 |
| Buy* | 200 | $8.65 | Ordinary |
07:36:33 - 22-Sep-25 |
| Buy* | 32 | $8.65 | Ordinary |
07:36:33 - 22-Sep-25 |
| Buy* | 24 | $8.65 | Ordinary |
07:36:33 - 22-Sep-25 |
| Sell* | 100 | $8.65 | Ordinary |
07:36:33 - 22-Sep-25 |
| Sell* | 29 | $8.65 | Ordinary |
07:36:33 - 22-Sep-25 |
| Buy* | 381 | $8.66 | Ordinary |
07:36:30 - 22-Sep-25 |
| Buy* | 29 | $8.65 | Ordinary |
07:36:30 - 22-Sep-25 |
| Buy* | 40 | $8.65 | Ordinary |
07:36:30 - 22-Sep-25 |
| Unknown* | 111 | $8.65 | Ordinary |
07:36:24 - 22-Sep-25 |
| Unknown* | 40 | $8.65 | Ordinary |
07:36:24 - 22-Sep-25 |
| Sell* | 14 | $8.64 | Ordinary |
07:36:24 - 22-Sep-25 |
| Unknown* | 40 | $8.64 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 4 | $8.65 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 400 | $8.65 | Ordinary |
07:36:19 - 22-Sep-25 |
| Sell* | 100 | $8.65 | Ordinary |
07:36:19 - 22-Sep-25 |
| Unknown* | 40 | $8.66 | Ordinary |
07:35:50 - 22-Sep-25 |
| Unknown* | 100 | $8.66 | Ordinary |
07:35:47 - 22-Sep-25 |
| Sell* | 10 | $8.66 | Ordinary |
07:35:47 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:35:47 - 22-Sep-25 |
| Sell* | 90 | $8.66 | Ordinary |
07:35:47 - 22-Sep-25 |
| Sell* | 40 | $8.66 | Ordinary |
07:35:47 - 22-Sep-25 |
| Buy* | 36 | $8.67 | Ordinary |
07:35:01 - 22-Sep-25 |
| Sell* | 1,000 | $8.67 | Ordinary |
07:34:10 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:34:10 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:33:19 - 22-Sep-25 |
| Buy* | 40 | $8.67 | Ordinary |
07:33:19 - 22-Sep-25 |
| Sell* | 10 | $8.66 | Ordinary |
07:33:07 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 99 | $8.67 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 200 | $8.67 | Ordinary |
07:32:59 - 22-Sep-25 |
| Sell* | 1 | $8.67 | Ordinary |
07:32:09 - 22-Sep-25 |
| Unknown* | 40 | $8.68 | Ordinary |
07:32:01 - 22-Sep-25 |
| Buy* | 40 | $8.67 | Ordinary |
07:32:01 - 22-Sep-25 |
| Buy* | 200 | $8.67 | Ordinary |
07:32:01 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:32:01 - 22-Sep-25 |
| Buy* | 40 | $8.67 | Ordinary |
07:32:01 - 22-Sep-25 |
| Buy* | 32 | $8.67 | Ordinary |
07:32:01 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:32:01 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:32:01 - 22-Sep-25 |
| Buy* | 180 | $8.67 | Ordinary |
07:30:51 - 22-Sep-25 |
| Buy* | 8 | $8.67 | Ordinary |
07:30:45 - 22-Sep-25 |
| Unknown* | 29 | $8.67 | Ordinary |
07:30:42 - 22-Sep-25 |
| Unknown* | 1 | $8.67 | Ordinary |
07:30:42 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:30:28 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:30:28 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:30:28 - 22-Sep-25 |
| Buy* | 29 | $8.66 | Ordinary |
07:30:28 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:30:28 - 22-Sep-25 |
| Buy* | 200 | $8.66 | Ordinary |
07:30:28 - 22-Sep-25 |
| Sell* | 100 | $8.65 | Ordinary |
07:30:28 - 22-Sep-25 |
| Sell* | 40 | $8.66 | Ordinary |
07:30:27 - 22-Sep-25 |
| Sell* | 40 | $8.66 | Ordinary |
07:30:27 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:30:27 - 22-Sep-25 |
| Sell* | 40 | $8.66 | Ordinary |
07:30:27 - 22-Sep-25 |
| Sell* | 200 | $8.66 | Ordinary |
07:30:27 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:30:23 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:30:23 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:30:23 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:30:23 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:30:23 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:30:23 - 22-Sep-25 |
| Sell* | 200 | $8.67 | Ordinary |
07:30:23 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:29:46 - 22-Sep-25 |
| Sell* | 39 | $8.68 | Ordinary |
07:29:46 - 22-Sep-25 |
| Sell* | 45 | $8.68 | Ordinary |
07:29:46 - 22-Sep-25 |
| Sell* | 135 | $8.68 | Ordinary |
07:29:46 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:29:46 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:29:46 - 22-Sep-25 |
| Buy* | 40 | $8.67 | Ordinary |
07:29:46 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:29:46 - 22-Sep-25 |
| Buy* | 313 | $8.67 | Ordinary |
07:29:46 - 22-Sep-25 |
| Buy* | 45 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 45 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 45 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 45 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 200 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 40 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 67 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 134 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 67 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 67 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 51 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 53 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 102 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 8 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:29:20 - 22-Sep-25 |
| Buy* | 378 | $8.67 | Ordinary |
07:26:47 - 22-Sep-25 |
| Buy* | 1 | $8.67 | Ordinary |
07:26:14 - 22-Sep-25 |
| Sell* | 1 | $8.66 | Ordinary |
07:26:04 - 22-Sep-25 |
| Buy* | 51 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Buy* | 53 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Buy* | 51 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Buy* | 51 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Buy* | 100 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Sell* | 44 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Sell* | 56 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Sell* | 112 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Sell* | 1 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Sell* | 100 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Sell* | 40 | $8.66 | Ordinary |
07:25:40 - 22-Sep-25 |
| Buy* | 1 | $8.67 | Ordinary |
07:25:38 - 22-Sep-25 |
| Buy* | 1 | $8.67 | Ordinary |
07:25:27 - 22-Sep-25 |
| Sell* | 166 | $8.67 | Ordinary |
07:25:25 - 22-Sep-25 |
| Sell* | 23 | $8.67 | Ordinary |
07:25:25 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:25:25 - 22-Sep-25 |
| Sell* | 60 | $8.67 | Ordinary |
07:25:25 - 22-Sep-25 |
| Sell* | 83 | $8.67 | Ordinary |
07:25:25 - 22-Sep-25 |
| Sell* | 48 | $8.67 | Ordinary |
07:25:25 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:25:25 - 22-Sep-25 |
| Buy* | 166 | $8.67 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 83 | $8.67 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 83 | $8.67 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 83 | $8.67 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 65 | $8.67 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 166 | $8.67 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 132 | $8.67 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 243 | $8.67 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 200 | $8.67 | Ordinary |
07:25:03 - 22-Sep-25 |
| Buy* | 40 | $8.67 | Ordinary |
07:25:03 - 22-Sep-25 |
| Sell* | 39 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 66 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 65 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 65 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 65 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 100 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 200 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 509 | $8.68 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 219 | $8.68 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 66 | $8.68 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 65 | $8.68 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 29 | $8.68 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 200 | $8.68 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 71 | $8.68 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 66 | $8.68 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 100 | $8.68 | Ordinary |
07:25:01 - 22-Sep-25 |
| Buy* | 100 | $8.68 | Ordinary |
07:25:01 - 22-Sep-25 |
| Buy* | 66 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Buy* | 73 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Buy* | 200 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Buy* | 73 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Buy* | 73 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Buy* | 100 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Unknown* | 40 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 40 | $8.67 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 40 | $8.68 | Ordinary |
07:24:52 - 22-Sep-25 |
| Unknown* | 103 | $8.69 | Ordinary |
07:24:52 - 22-Sep-25 |
| Unknown* | 100 | $8.69 | Ordinary |
07:24:52 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Ordinary |
07:24:52 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Ordinary |
07:24:52 - 22-Sep-25 |
| Sell* | 1 | $8.69 | Ordinary |
07:24:52 - 22-Sep-25 |
| Sell* | 30 | $8.69 | Ordinary |
07:24:52 - 22-Sep-25 |
| Sell* | 200 | $8.69 | Ordinary |
07:24:52 - 22-Sep-25 |
| Sell* | 295 | $8.69 | Ordinary |
07:24:52 - 22-Sep-25 |
| Buy* | 50 | $8.70 | Ordinary |
07:24:38 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:23:48 - 22-Sep-25 |
| Unknown* | 30 | $8.70 | Ordinary |
07:23:21 - 22-Sep-25 |
| Unknown* | 40 | $8.70 | Ordinary |
07:23:21 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:23:21 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
07:23:21 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:23:21 - 22-Sep-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:23:21 - 22-Sep-25 |
| Sell* | 1 | $8.70 | Ordinary |
07:23:21 - 22-Sep-25 |
| Sell* | 11 | $8.70 | Ordinary |
07:23:21 - 22-Sep-25 |
| Buy* | 1 | $8.71 | Ordinary |
07:22:27 - 22-Sep-25 |
| Buy* | 1 | $8.70 | Ordinary |
07:19:45 - 22-Sep-25 |
| Sell* | 200 | $8.70 | Ordinary |
07:19:40 - 22-Sep-25 |
| Sell* | 407 | $8.70 | Ordinary |
07:19:40 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:19:40 - 22-Sep-25 |
| Sell* | 93 | $8.70 | Ordinary |
07:18:02 - 22-Sep-25 |
| Unknown* | 40 | $8.70 | Ordinary |
07:17:43 - 22-Sep-25 |
| Buy* | 271 | $8.70 | Ordinary |
07:17:40 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:17:40 - 22-Sep-25 |
| Buy* | 129 | $8.70 | Ordinary |
07:17:40 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:17:40 - 22-Sep-25 |
| Buy* | 1,084 | $8.70 | Ordinary |
07:17:40 - 22-Sep-25 |
| Buy* | 531 | $8.70 | Ordinary |
07:17:40 - 22-Sep-25 |
| Sell* | 1 | $8.69 | Ordinary |
07:17:23 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:16:41 - 22-Sep-25 |
| Sell* | 4 | $8.69 | Ordinary |
07:16:35 - 22-Sep-25 |
| Buy* | 300 | $8.70 | Ordinary |
07:16:26 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:16:04 - 22-Sep-25 |
| Sell* | 22 | $8.70 | Ordinary |
07:15:17 - 22-Sep-25 |
| Sell* | 18 | $8.70 | Ordinary |
07:15:17 - 22-Sep-25 |
| Sell* | 19 | $8.70 | Ordinary |
07:15:17 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:14:57 - 22-Sep-25 |
| Buy* | 18 | $8.70 | Ordinary |
07:14:57 - 22-Sep-25 |
| Buy* | 19 | $8.70 | Ordinary |
07:14:57 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 50 | $8.70 | Ordinary |
07:14:57 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
07:14:48 - 22-Sep-25 |
| Sell* | 200 | $8.70 | Ordinary |
07:14:48 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:14:48 - 22-Sep-25 |
| Sell* | 200 | $8.71 | Ordinary |
07:14:48 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:14:48 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:14:48 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
07:14:18 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
07:14:18 - 22-Sep-25 |
| Sell* | 49 | $8.72 | Ordinary |
07:14:18 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:14:18 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
07:14:18 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
07:14:18 - 22-Sep-25 |
| Buy* | 25 | $8.73 | Ordinary |
07:14:15 - 22-Sep-25 |
| Unknown* | 40 | $8.72 | Ordinary |
07:13:55 - 22-Sep-25 |
| Unknown* | 40 | $8.72 | Ordinary |
07:13:55 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:13:55 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
07:13:23 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
07:13:23 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
07:13:23 - 22-Sep-25 |
| Unknown* | 3 | $8.72 | Ordinary |
07:13:14 - 22-Sep-25 |
| Unknown* | 97 | $8.72 | Ordinary |
07:13:14 - 22-Sep-25 |
| Unknown* | 180 | $8.72 | Ordinary |
07:13:14 - 22-Sep-25 |
| Unknown* | 17 | $8.72 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 23 | $8.72 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 54 | $8.73 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
07:13:14 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
07:13:14 - 22-Sep-25 |
| Buy* | 296 | $8.73 | Ordinary |
07:12:13 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
07:12:13 - 22-Sep-25 |
| Sell* | 10 | $8.72 | Ordinary |
07:11:52 - 22-Sep-25 |
| Unknown* | 54 | $8.72 | Ordinary |
07:11:24 - 22-Sep-25 |
| Unknown* | 120 | $8.72 | Ordinary |
07:11:24 - 22-Sep-25 |
| Unknown* | 40 | $8.72 | Ordinary |
07:11:24 - 22-Sep-25 |
| Sell* | 20 | $8.72 | Ordinary |
07:11:24 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
07:11:24 - 22-Sep-25 |
| Buy* | 900 | $8.73 | Ordinary |
07:11:12 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
07:11:12 - 22-Sep-25 |
| Sell* | 20 | $8.72 | Ordinary |
07:10:29 - 22-Sep-25 |
| Sell* | 8 | $8.72 | Ordinary |
07:10:29 - 22-Sep-25 |
| Sell* | 1 | $8.72 | Ordinary |
07:10:29 - 22-Sep-25 |
| Sell* | 5 | $8.72 | Ordinary |
07:10:29 - 22-Sep-25 |
| Sell* | 1 | $8.72 | Ordinary |
07:10:29 - 22-Sep-25 |
| Sell* | 1 | $8.72 | Ordinary |
07:10:29 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:10:29 - 22-Sep-25 |
| Sell* | 2 | $8.72 | Ordinary |
07:10:29 - 22-Sep-25 |
| Sell* | 2 | $8.72 | Ordinary |
07:10:29 - 22-Sep-25 |
| Sell* | 80 | $8.72 | Ordinary |
07:10:29 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
07:10:29 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
07:10:29 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Ordinary |
07:10:29 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
07:08:46 - 22-Sep-25 |
| Buy* | 51 | $8.72 | Ordinary |
07:08:46 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
07:08:46 - 22-Sep-25 |
| Buy* | 49 | $8.72 | Ordinary |
07:08:46 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
07:08:22 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
07:05:20 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:05:20 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
07:05:20 - 22-Sep-25 |
| Sell* | 55 | $8.70 | Ordinary |
07:05:20 - 22-Sep-25 |
| Sell* | 15 | $8.70 | Ordinary |
07:05:20 - 22-Sep-25 |
| Sell* | 230 | $8.70 | Ordinary |
07:05:20 - 22-Sep-25 |
| Sell* | 1,800 | $8.70 | Ordinary |
07:05:20 - 22-Sep-25 |
| Sell* | 200 | $8.70 | Ordinary |
07:05:15 - 22-Sep-25 |
| Sell* | 85 | $8.70 | Ordinary |
07:04:44 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:04:44 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:04:44 - 22-Sep-25 |
| Buy* | 5 | $8.71 | Ordinary |
07:03:38 - 22-Sep-25 |
| Buy* | 18 | $8.71 | Ordinary |
07:03:30 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:02:46 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
07:02:46 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:02:46 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
07:02:46 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
07:02:46 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:02:46 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
07:02:10 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:01:55 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:01:54 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:01:54 - 22-Sep-25 |
| Sell* | 23 | $8.70 | Ordinary |
07:01:54 - 22-Sep-25 |
| Buy* | 23 | $8.70 | Ordinary |
07:01:35 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:01:35 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
07:01:35 - 22-Sep-25 |
| Buy* | 10 | $8.71 | Ordinary |
07:01:27 - 22-Sep-25 |
| Buy* | 34 | $8.70 | Ordinary |
07:01:24 - 22-Sep-25 |
| Unknown* | 4 | $8.70 | Ordinary |
07:01:23 - 22-Sep-25 |
| Buy* | 46 | $8.71 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
07:01:15 - 22-Sep-25 |
| Buy* | 20 | $8.70 | Ordinary |
07:01:03 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
07:01:03 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 77 | $8.70 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 23 | $8.70 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:01:03 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:01:03 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:01:03 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:01:02 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:01:02 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:01:02 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
07:01:01 - 22-Sep-25 |
| Sell* | 1 | $8.71 | Ordinary |
07:01:01 - 22-Sep-25 |
| Sell* | 424 | $8.71 | Ordinary |
07:01:01 - 22-Sep-25 |
| Sell* | 10 | $8.71 | Ordinary |
07:01:01 - 22-Sep-25 |
| Sell* | 35 | $8.71 | Ordinary |
07:01:01 - 22-Sep-25 |
| Sell* | 155 | $8.71 | Ordinary |
07:01:01 - 22-Sep-25 |
| Sell* | 6,595 | $8.71 | Ordinary |
07:01:01 - 22-Sep-25 |
| Sell* | 29,625 | $8.71 | Ordinary |
07:01:01 - 22-Sep-25 |
| Sell* | 1,400 | $8.71 | Ordinary |
07:01:01 - 22-Sep-25 |
| Buy* | 1 | $8.72 | Ordinary |
07:00:41 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 55 | $8.72 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 2 | $8.72 | Ordinary |
07:00:33 - 22-Sep-25 |
| Unknown* | 55 | $8.72 | Ordinary |
07:00:33 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 10 | $8.73 | Ordinary |
07:00:13 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
07:00:13 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 200 | $8.72 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 200 | $8.71 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
07:00:13 - 22-Sep-25 |
| Sell* | 18 | $8.70 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 36 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 18 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 18 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 18 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 18 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 18 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 200 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 18 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 18 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 18 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Unknown* | 36 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Unknown* | 18 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 36 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 64 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 18 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 18 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 1,000 | $8.70 | Ordinary |
07:00:10 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 22 | $8.70 | Ordinary |
07:00:09 - 22-Sep-25 |
| Sell* | 680 | $8.70 | Ordinary |
07:00:09 - 22-Sep-25 |
| Unknown* | 18 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 17 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 18 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 17 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1,000 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1,000 | $8.70 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 34 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 400 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 79 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 105 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 278 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 34 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 28 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 18 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 34 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 23 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 18 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 95 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 41 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 32 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 82 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 18 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 18 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 18 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 66 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 17 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 65 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3,757 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 7,117 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 81 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 81 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 550 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 281 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 90 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 7 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 80 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 23 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 800 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 52 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 38 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 42 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $8.71 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 41 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 15 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 200 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 81 | $8.74 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 77 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 15 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 233 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 31 | $8.75 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $8.75 | Ordinary |
06:59:16 - 22-Sep-25 |
| Buy* | 22 | $8.75 | Ordinary |
06:59:16 - 22-Sep-25 |
| Buy* | 15 | $8.75 | Ordinary |
06:59:16 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
06:59:16 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:59:16 - 22-Sep-25 |
| Sell* | 65 | $8.75 | Ordinary |
06:59:16 - 22-Sep-25 |
| Sell* | 38 | $8.75 | Ordinary |
06:59:16 - 22-Sep-25 |
| Sell* | 35 | $8.75 | Ordinary |
06:59:04 - 22-Sep-25 |
| Sell* | 15 | $8.75 | Ordinary |
06:59:04 - 22-Sep-25 |
| Sell* | 162 | $8.75 | Ordinary |
06:59:00 - 22-Sep-25 |
| Unknown* | 15 | $8.75 | Ordinary |
06:58:59 - 22-Sep-25 |
| Buy* | 16 | $8.75 | Ordinary |
06:58:59 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:58:48 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:58:48 - 22-Sep-25 |
| Sell* | 16 | $8.75 | Ordinary |
06:58:48 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
06:58:30 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
06:57:45 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:57:42 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:57:42 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
06:57:42 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
06:57:42 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
06:57:32 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
06:57:21 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
06:57:21 - 22-Sep-25 |
| Buy* | 50 | $8.76 | Ordinary |
06:57:21 - 22-Sep-25 |
| Buy* | 2 | $8.76 | Ordinary |
06:57:21 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Ordinary |
06:57:21 - 22-Sep-25 |
| Buy* | 7 | $8.75 | Ordinary |
06:57:21 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
06:57:21 - 22-Sep-25 |
| Buy* | 50 | $8.76 | Ordinary |
06:56:35 - 22-Sep-25 |
| Sell* | 500 | $8.75 | Ordinary |
06:56:03 - 22-Sep-25 |
| Sell* | 120 | $8.75 | Ordinary |
06:55:13 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
06:55:13 - 22-Sep-25 |
| Buy* | 61 | $8.75 | Ordinary |
06:55:13 - 22-Sep-25 |
| Buy* | 78 | $8.75 | Ordinary |
06:55:13 - 22-Sep-25 |
| Buy* | 21 | $8.75 | Ordinary |
06:55:13 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
06:55:13 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
06:55:13 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
06:55:13 - 22-Sep-25 |
| Buy* | 300 | $8.75 | Ordinary |
06:54:52 - 22-Sep-25 |
| Buy* | 156 | $8.75 | Ordinary |
06:54:52 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:54:52 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Sell* | 21 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Sell* | 18 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Sell* | 27 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Sell* | 18 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Buy* | 2 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Buy* | 2 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Buy* | 59 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
06:54:51 - 22-Sep-25 |
| Unknown* | 5 | $8.75 | Ordinary |
06:53:01 - 22-Sep-25 |
| Sell* | 70 | $8.75 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 23 | $8.75 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 146 | $8.75 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 23 | $8.75 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 23 | $8.75 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 35 | $8.75 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 23 | $8.75 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 36 | $8.75 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 21 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 23 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 21 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 23 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Unknown* | 14 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 49 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 137 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 80 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 200 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
06:52:51 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
06:50:50 - 22-Sep-25 |
| Buy* | 65 | $8.75 | Ordinary |
06:50:50 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Ordinary |
06:50:50 - 22-Sep-25 |
| Buy* | 20 | $8.75 | Ordinary |
06:50:28 - 22-Sep-25 |
| Buy* | 5 | $8.75 | Ordinary |
06:49:53 - 22-Sep-25 |
| Unknown* | 40 | $8.74 | Ordinary |
06:48:21 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
06:48:21 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
06:48:21 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
06:48:19 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
06:48:19 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
06:48:19 - 22-Sep-25 |
| Unknown* | 40 | $8.74 | Ordinary |
06:47:59 - 22-Sep-25 |
| Unknown* | 200 | $8.74 | Ordinary |
06:47:59 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
06:47:59 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
06:47:59 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:47:57 - 22-Sep-25 |
| Sell* | 26 | $8.75 | Ordinary |
06:47:57 - 22-Sep-25 |
| Sell* | 65 | $8.75 | Ordinary |
06:47:57 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
06:47:57 - 22-Sep-25 |
| Sell* | 9 | $8.75 | Ordinary |
06:47:40 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
06:47:30 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
06:47:30 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
06:47:30 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:47:30 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
06:47:30 - 22-Sep-25 |
| Buy* | 6 | $8.76 | Ordinary |
06:46:25 - 22-Sep-25 |
| Sell* | 734 | $8.76 | Ordinary |
06:45:36 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Ordinary |
06:45:36 - 22-Sep-25 |
| Sell* | 966 | $8.76 | Ordinary |
06:45:36 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
06:45:36 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
06:45:36 - 22-Sep-25 |
| Sell* | 200 | $8.76 | Ordinary |
06:45:36 - 22-Sep-25 |
| Sell* | 150 | $8.77 | Ordinary |
06:45:36 - 22-Sep-25 |
| Sell* | 40 | $8.77 | Ordinary |
06:45:36 - 22-Sep-25 |
| Unknown* | 344 | $8.77 | Ordinary |
06:44:57 - 22-Sep-25 |
| Unknown* | 1 | $8.77 | Ordinary |
06:44:57 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
06:44:57 - 22-Sep-25 |
| Buy* | 6 | $8.76 | Ordinary |
06:44:57 - 22-Sep-25 |
| Sell* | 5 | $8.75 | Ordinary |
06:44:40 - 22-Sep-25 |
| Sell* | 26 | $8.75 | Ordinary |
06:44:27 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Ordinary |
06:44:10 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
06:44:10 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
06:44:10 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
06:44:10 - 22-Sep-25 |
| Buy* | 2 | $8.75 | Ordinary |
06:44:10 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
06:44:10 - 22-Sep-25 |
| Sell* | 1 | $8.74 | Ordinary |
06:43:26 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
06:42:20 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
06:42:20 - 22-Sep-25 |
| Buy* | 200 | $8.74 | Ordinary |
06:42:20 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:42:20 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:42:20 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
06:42:20 - 22-Sep-25 |
| Buy* | 59 | $8.74 | Ordinary |
06:42:20 - 22-Sep-25 |
| Buy* | 41 | $8.74 | Ordinary |
06:41:40 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:41:40 - 22-Sep-25 |
| Unknown* | 12 | $8.73 | Ordinary |
06:40:40 - 22-Sep-25 |
| Sell* | 14 | $8.73 | Ordinary |
06:40:39 - 22-Sep-25 |
| Sell* | 25 | $8.73 | Ordinary |
06:40:32 - 22-Sep-25 |
| Unknown* | 1 | $8.73 | Ordinary |
06:40:32 - 22-Sep-25 |
| Unknown* | 58 | $8.73 | Ordinary |
06:40:32 - 22-Sep-25 |
| Unknown* | 24 | $8.73 | Ordinary |
06:40:20 - 22-Sep-25 |
| Unknown* | 76 | $8.73 | Ordinary |
06:40:20 - 22-Sep-25 |
| Buy* | 2 | $8.73 | Ordinary |
06:40:08 - 22-Sep-25 |
| Buy* | 10 | $8.73 | Ordinary |
06:40:08 - 22-Sep-25 |
| Buy* | 200 | $8.73 | Ordinary |
06:40:08 - 22-Sep-25 |
| Sell* | 2 | $8.72 | Ordinary |
06:39:44 - 22-Sep-25 |
| Buy* | 48 | $8.73 | Ordinary |
06:39:41 - 22-Sep-25 |
| Buy* | 50 | $8.73 | Ordinary |
06:39:40 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
06:39:40 - 22-Sep-25 |
| Sell* | 2 | $8.72 | Ordinary |
06:39:17 - 22-Sep-25 |
| Sell* | 61 | $8.73 | Ordinary |
06:37:38 - 22-Sep-25 |
| Sell* | 49 | $8.73 | Ordinary |
06:37:38 - 22-Sep-25 |
| Sell* | 34 | $8.73 | Ordinary |
06:37:38 - 22-Sep-25 |
| Sell* | 51 | $8.73 | Ordinary |
06:37:38 - 22-Sep-25 |
| Sell* | 35 | $8.73 | Ordinary |
06:37:38 - 22-Sep-25 |
| Buy* | 21 | $8.74 | Ordinary |
06:37:38 - 22-Sep-25 |
| Unknown* | 100 | $8.73 | Ordinary |
06:37:38 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
06:37:38 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:37:20 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:37:20 - 22-Sep-25 |
| Buy* | 160 | $8.72 | Ordinary |
06:37:20 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
06:37:20 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:36:38 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:36:38 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:36:38 - 22-Sep-25 |
| Buy* | 99 | $8.71 | Ordinary |
06:36:38 - 22-Sep-25 |
| Buy* | 200 | $8.71 | Ordinary |
06:36:38 - 22-Sep-25 |
| Buy* | 49 | $8.70 | Ordinary |
06:35:56 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
06:35:55 - 22-Sep-25 |
| Sell* | 49 | $8.70 | Ordinary |
06:35:55 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
06:35:55 - 22-Sep-25 |
| Buy* | 49 | $8.70 | Ordinary |
06:35:55 - 22-Sep-25 |
| Sell* | 20 | $8.70 | Ordinary |
06:35:55 - 22-Sep-25 |
| Sell* | 3 | $8.70 | Ordinary |
06:35:55 - 22-Sep-25 |
| Sell* | 4 | $8.70 | Ordinary |
06:35:55 - 22-Sep-25 |
| Sell* | 418 | $8.70 | Ordinary |
06:35:55 - 22-Sep-25 |
| Sell* | 541 | $8.70 | Ordinary |
06:35:55 - 22-Sep-25 |
| Buy* | 1 | $8.71 | Ordinary |
06:35:48 - 22-Sep-25 |
| Buy* | 99 | $8.71 | Ordinary |
06:35:48 - 22-Sep-25 |
| Sell* | 291 | $8.70 | Ordinary |
06:35:19 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
06:35:19 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
06:35:19 - 22-Sep-25 |
| Sell* | 29 | $8.70 | Ordinary |
06:35:19 - 22-Sep-25 |
| Buy* | 1 | $8.71 | Ordinary |
06:34:48 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
06:34:33 - 22-Sep-25 |
| Sell* | 48 | $8.71 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 24 | $8.71 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
06:33:58 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
06:33:37 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
06:33:37 - 22-Sep-25 |
| Sell* | 200 | $8.71 | Ordinary |
06:33:37 - 22-Sep-25 |
| Sell* | 40 | $8.71 | Ordinary |
06:33:37 - 22-Sep-25 |
| Unknown* | 6 | $8.72 | Ordinary |
06:33:22 - 22-Sep-25 |
| Sell* | 60 | $8.72 | Ordinary |
06:33:22 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:32:46 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:32:46 - 22-Sep-25 |
| Buy* | 28 | $8.72 | Ordinary |
06:32:46 - 22-Sep-25 |
| Buy* | 13 | $8.72 | Ordinary |
06:32:46 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:32:46 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
06:32:46 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Ordinary |
06:32:27 - 22-Sep-25 |
| Sell* | 3 | $8.72 | Ordinary |
06:32:27 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
06:32:27 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
06:32:27 - 22-Sep-25 |
| Sell* | 2 | $8.72 | Ordinary |
06:32:27 - 22-Sep-25 |
| Sell* | 1 | $8.72 | Ordinary |
06:32:27 - 22-Sep-25 |
| Buy* | 5 | $8.73 | Ordinary |
06:32:00 - 22-Sep-25 |
| Sell* | 30 | $8.73 | Ordinary |
06:31:49 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
06:31:49 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
06:31:49 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
06:31:49 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Ordinary |
06:31:49 - 22-Sep-25 |
| Unknown* | 40 | $8.73 | Ordinary |
06:31:45 - 22-Sep-25 |
| Sell* | 21 | $8.74 | Ordinary |
06:31:45 - 22-Sep-25 |
| Buy* | 59 | $8.74 | Ordinary |
06:31:32 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:31:32 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
06:31:32 - 22-Sep-25 |
| Sell* | 181 | $8.73 | Ordinary |
06:30:33 - 22-Sep-25 |
| Sell* | 24 | $8.73 | Ordinary |
06:30:33 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
06:30:33 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
06:30:33 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
06:30:33 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
06:30:12 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:30:12 - 22-Sep-25 |
| Unknown* | 200 | $8.74 | Ordinary |
06:29:21 - 22-Sep-25 |
| Sell* | 435 | $8.74 | Ordinary |
06:29:21 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
06:29:21 - 22-Sep-25 |
| Unknown* | 40 | $8.75 | Ordinary |
06:29:21 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
06:29:21 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
06:29:21 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
06:29:21 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
06:29:21 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
06:28:05 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
06:28:05 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
06:28:05 - 22-Sep-25 |
| Unknown* | 75 | $8.74 | Ordinary |
06:28:05 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:28:05 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:28:05 - 22-Sep-25 |
| Buy* | 200 | $8.74 | Ordinary |
06:28:05 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:28:05 - 22-Sep-25 |
| Unknown* | 57 | $8.74 | Ordinary |
06:27:33 - 22-Sep-25 |
| Unknown* | 57 | $8.74 | Ordinary |
06:27:33 - 22-Sep-25 |
| Unknown* | 40 | $8.74 | Ordinary |
06:27:33 - 22-Sep-25 |
| Buy* | 23 | $8.73 | Ordinary |
06:27:23 - 22-Sep-25 |
| Buy* | 34 | $8.73 | Ordinary |
06:27:23 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 500 | $8.73 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 6 | $8.73 | Ordinary |
06:27:23 - 22-Sep-25 |
| Unknown* | 40 | $8.74 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 200 | $8.74 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 50 | $8.75 | Ordinary |
06:27:23 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
06:27:19 - 22-Sep-25 |
| Buy* | 9 | $8.76 | Ordinary |
06:27:06 - 22-Sep-25 |
| Sell* | 4 | $8.75 | Ordinary |
06:26:55 - 22-Sep-25 |
| Buy* | 25 | $8.76 | Ordinary |
06:26:42 - 22-Sep-25 |
| Sell* | 49 | $8.76 | Ordinary |
06:26:36 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
06:26:36 - 22-Sep-25 |
| Buy* | 39 | $8.76 | Ordinary |
06:25:56 - 22-Sep-25 |
| Buy* | 39 | $8.76 | Ordinary |
06:25:56 - 22-Sep-25 |
| Sell* | 39 | $8.76 | Ordinary |
06:25:56 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Ordinary |
06:25:56 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
06:25:56 - 22-Sep-25 |
| Unknown* | 140 | $8.76 | Ordinary |
06:25:56 - 22-Sep-25 |
| Unknown* | 23 | $8.74 | Ordinary |
06:25:56 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
06:25:56 - 22-Sep-25 |
| Unknown* | 5 | $8.74 | Ordinary |
06:25:56 - 22-Sep-25 |
| Unknown* | 1 | $8.74 | Ordinary |
06:25:56 - 22-Sep-25 |
| Unknown* | 1 | $8.74 | Ordinary |
06:25:56 - 22-Sep-25 |
| Unknown* | 8 | $8.74 | Ordinary |
06:25:56 - 22-Sep-25 |
| Unknown* | 94 | $8.74 | Ordinary |
06:25:56 - 22-Sep-25 |
| Unknown* | 132 | $8.74 | Ordinary |
06:25:56 - 22-Sep-25 |
| Buy* | 200 | $8.74 | Ordinary |
06:25:56 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
06:25:45 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
06:25:45 - 22-Sep-25 |
| Unknown* | 38 | $8.74 | Ordinary |
06:25:45 - 22-Sep-25 |
| Sell* | 37 | $8.74 | Ordinary |
06:25:45 - 22-Sep-25 |
| Sell* | 38 | $8.74 | Ordinary |
06:25:45 - 22-Sep-25 |
| Sell* | 57 | $8.74 | Ordinary |
06:25:45 - 22-Sep-25 |
| Sell* | 200 | $8.74 | Ordinary |
06:25:45 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:25:45 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:25:45 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
06:25:45 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
06:25:45 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:25:45 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
06:25:00 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
06:24:54 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
06:24:54 - 22-Sep-25 |
| Buy* | 31 | $8.74 | Ordinary |
06:24:54 - 22-Sep-25 |
| Buy* | 60 | $8.74 | Ordinary |
06:24:54 - 22-Sep-25 |
| Buy* | 200 | $8.74 | Ordinary |
06:24:54 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:24:54 - 22-Sep-25 |
| Buy* | 20 | $8.74 | Ordinary |
06:23:27 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:23:27 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
06:23:27 - 22-Sep-25 |
| Sell* | 46 | $8.74 | Ordinary |
06:23:20 - 22-Sep-25 |
| Sell* | 31 | $8.74 | Ordinary |
06:23:20 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
06:23:20 - 22-Sep-25 |
| Unknown* | 57 | $8.74 | Ordinary |
06:22:38 - 22-Sep-25 |
| Sell* | 23 | $8.74 | Ordinary |
06:22:38 - 22-Sep-25 |
| Sell* | 63 | $8.74 | Ordinary |
06:22:38 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
06:22:19 - 22-Sep-25 |
| Buy* | 62 | $8.74 | Ordinary |
06:22:18 - 22-Sep-25 |
| Sell* | 4 | $8.73 | Ordinary |
06:22:03 - 22-Sep-25 |
| Buy* | 200 | $8.74 | Ordinary |
06:21:50 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
06:21:50 - 22-Sep-25 |
| Buy* | 90 | $8.74 | Ordinary |
06:21:50 - 22-Sep-25 |
| Buy* | 10 | $8.74 | Ordinary |
06:21:50 - 22-Sep-25 |
| Unknown* | 40 | $8.73 | Ordinary |
06:21:08 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
06:21:08 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
06:21:08 - 22-Sep-25 |
| Buy* | 200 | $8.73 | Ordinary |
06:21:08 - 22-Sep-25 |
| Sell* | 15 | $8.72 | Ordinary |
06:19:15 - 22-Sep-25 |
| Sell* | 1 | $8.72 | Ordinary |
06:19:15 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
06:19:15 - 22-Sep-25 |
| Buy* | 200 | $8.71 | Ordinary |
06:19:15 - 22-Sep-25 |
| Buy* | 65 | $8.71 | Ordinary |
06:19:15 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:19:15 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:19:15 - 22-Sep-25 |
| Sell* | 11 | $8.70 | Ordinary |
06:18:09 - 22-Sep-25 |
| Unknown* | 11 | $8.71 | Ordinary |
06:17:04 - 22-Sep-25 |
| Unknown* | 2 | $8.71 | Ordinary |
06:16:37 - 22-Sep-25 |
| Unknown* | 40 | $8.71 | Ordinary |
06:16:37 - 22-Sep-25 |
| Buy* | 58 | $8.71 | Ordinary |
06:16:37 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
06:16:37 - 22-Sep-25 |
| Buy* | 200 | $8.71 | Ordinary |
06:16:37 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:50 - 22-Sep-25 |
| Buy* | 200 | $8.70 | Ordinary |
06:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:50 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
06:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:50 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
06:15:50 - 22-Sep-25 |
| Sell* | 200 | $8.70 | Ordinary |
06:15:50 - 22-Sep-25 |
| Sell* | 400 | $8.70 | Ordinary |
06:15:50 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
06:15:50 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
06:15:50 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
06:15:50 - 22-Sep-25 |
| Sell* | 200 | $8.70 | Ordinary |
06:15:50 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:15:50 - 22-Sep-25 |
| Buy* | 90 | $8.71 | Ordinary |
06:15:50 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
06:15:50 - 22-Sep-25 |
| Buy* | 180 | $8.71 | Ordinary |
06:15:50 - 22-Sep-25 |
| Buy* | 20 | $8.71 | Ordinary |
06:15:47 - 22-Sep-25 |
| Buy* | 10 | $8.71 | Ordinary |
06:15:46 - 22-Sep-25 |
| Buy* | 97 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 122 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 200 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 200 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Sell* | 2,398 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Sell* | 200 | $8.70 | Ordinary |
06:15:35 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:14:48 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:14:48 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:14:48 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:14:43 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:14:43 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:14:43 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:14:26 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:14:21 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:14:21 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
06:14:01 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:13:39 - 22-Sep-25 |
| Sell* | 5 | $8.71 | Ordinary |
06:11:58 - 22-Sep-25 |
| Buy* | 23 | $8.71 | Ordinary |
06:11:38 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
06:11:38 - 22-Sep-25 |
| Buy* | 16 | $8.71 | Ordinary |
06:11:38 - 22-Sep-25 |
| Buy* | 1 | $8.71 | Ordinary |
06:11:38 - 22-Sep-25 |
| Buy* | 65 | $8.71 | Ordinary |
06:11:38 - 22-Sep-25 |
| Sell* | 18 | $8.70 | Ordinary |
06:09:34 - 22-Sep-25 |
| Sell* | 7 | $8.70 | Ordinary |
06:09:34 - 22-Sep-25 |
| Sell* | 11 | $8.70 | Ordinary |
06:09:28 - 22-Sep-25 |
| Buy* | 35 | $8.71 | Ordinary |
06:08:59 - 22-Sep-25 |
| Buy* | 65 | $8.71 | Ordinary |
06:08:59 - 22-Sep-25 |
| Sell* | 98 | $8.70 | Ordinary |
06:08:16 - 22-Sep-25 |
| Buy* | 25 | $8.71 | Ordinary |
06:07:52 - 22-Sep-25 |
| Buy* | 10 | $8.71 | Ordinary |
06:06:04 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
06:06:04 - 22-Sep-25 |
| Buy* | 25 | $8.71 | Ordinary |
06:05:43 - 22-Sep-25 |
| Buy* | 35 | $8.71 | Ordinary |
06:04:55 - 22-Sep-25 |
| Buy* | 65 | $8.71 | Ordinary |
06:04:55 - 22-Sep-25 |
| Buy* | 35 | $8.71 | Ordinary |
06:04:52 - 22-Sep-25 |
| Sell* | 21 | $8.70 | Ordinary |
06:04:49 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
06:04:11 - 22-Sep-25 |
| Buy* | 35 | $8.70 | Ordinary |
06:04:11 - 22-Sep-25 |
| Buy* | 21 | $8.70 | Ordinary |
06:04:11 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
06:04:11 - 22-Sep-25 |
| Unknown* | 1,699 | $8.70 | Ordinary |
06:04:10 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
06:04:10 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
06:04:10 - 22-Sep-25 |
| Sell* | 21 | $8.70 | Ordinary |
06:04:10 - 22-Sep-25 |
| Buy* | 81 | $8.70 | Ordinary |
06:04:10 - 22-Sep-25 |
| Buy* | 102 | $8.70 | Ordinary |
06:04:10 - 22-Sep-25 |
| Sell* | 41 | $8.71 | Ordinary |
06:02:59 - 22-Sep-25 |
| Sell* | 27 | $8.71 | Ordinary |
06:02:59 - 22-Sep-25 |
| Sell* | 27 | $8.71 | Ordinary |
06:02:59 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
06:02:56 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
06:02:56 - 22-Sep-25 |
| Buy* | 350 | $8.71 | Ordinary |
06:02:56 - 22-Sep-25 |
| Buy* | 350 | $8.71 | Ordinary |
06:02:19 - 22-Sep-25 |
| Sell* | 44 | $8.72 | Ordinary |
06:02:13 - 22-Sep-25 |
| Buy* | 2 | $8.73 | Ordinary |
06:01:59 - 22-Sep-25 |
| Buy* | 44 | $8.72 | Ordinary |
06:01:29 - 22-Sep-25 |
| Buy* | 112 | $8.72 | Ordinary |
06:01:27 - 22-Sep-25 |
| Buy* | 123 | $8.72 | Ordinary |
06:01:26 - 22-Sep-25 |
| Unknown* | 57 | $8.73 | Ordinary |
06:01:24 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
06:01:17 - 22-Sep-25 |
| Buy* | 200 | $8.73 | Ordinary |
06:01:17 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
06:01:17 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
06:01:04 - 22-Sep-25 |
| Buy* | 81 | $8.72 | Ordinary |
06:01:04 - 22-Sep-25 |
| Buy* | 57 | $8.72 | Ordinary |
06:01:04 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
06:01:04 - 22-Sep-25 |
| Sell* | 61 | $8.72 | Ordinary |
06:01:04 - 22-Sep-25 |
| Sell* | 61 | $8.72 | Ordinary |
06:01:04 - 22-Sep-25 |
| Sell* | 45 | $8.72 | Ordinary |
06:01:04 - 22-Sep-25 |
| Buy* | 61 | $8.72 | Ordinary |
06:01:01 - 22-Sep-25 |
| Sell* | 1,359 | $8.72 | Ordinary |
06:00:58 - 22-Sep-25 |
| Sell* | 228 | $8.72 | Ordinary |
06:00:58 - 22-Sep-25 |
| Sell* | 152 | $8.72 | Ordinary |
06:00:58 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
06:00:58 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
06:00:58 - 22-Sep-25 |
| Sell* | 61 | $8.72 | Ordinary |
06:00:58 - 22-Sep-25 |
| Buy* | 61 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 143 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 10 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 61 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 61 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 91 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 20 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 91 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 91 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 91 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 183 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
06:00:56 - 22-Sep-25 |
| Buy* | 200 | $8.71 | Ordinary |
06:00:56 - 22-Sep-25 |
| Sell* | 1 | $8.69 | Ordinary |
06:00:56 - 22-Sep-25 |
| Sell* | 1,000 | $8.70 | Ordinary |
06:00:56 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
06:00:56 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
06:00:56 - 22-Sep-25 |
| Sell* | 200 | $8.71 | Ordinary |
06:00:56 - 22-Sep-25 |
| Unknown* | 40 | $8.72 | Ordinary |
06:00:46 - 22-Sep-25 |
| Unknown* | 40 | $8.72 | Ordinary |
06:00:46 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
06:00:46 - 22-Sep-25 |
| Sell* | 307 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Sell* | 82 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Unknown* | 22 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Unknown* | 60 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Buy* | 82 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Buy* | 85 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Sell* | 170 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Ordinary |
06:00:31 - 22-Sep-25 |
| Buy* | 161 | $8.72 | Ordinary |
06:00:27 - 22-Sep-25 |
| Buy* | 85 | $8.72 | Ordinary |
06:00:27 - 22-Sep-25 |
| Buy* | 85 | $8.72 | Ordinary |
06:00:27 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
06:00:27 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
06:00:27 - 22-Sep-25 |
| Unknown* | 1,961 | $8.72 | Ordinary |
06:00:27 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Ordinary |
06:00:27 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
06:00:27 - 22-Sep-25 |
| Sell* | 150 | $8.72 | Ordinary |
06:00:17 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
05:59:47 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
05:59:47 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
05:59:21 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
05:59:21 - 22-Sep-25 |
| Sell* | 41 | $8.74 | Ordinary |
05:59:21 - 22-Sep-25 |
| Sell* | 200 | $8.74 | Ordinary |
05:59:21 - 22-Sep-25 |
| Sell* | 11 | $8.74 | Ordinary |
05:58:57 - 22-Sep-25 |
| Sell* | 48 | $8.74 | Ordinary |
05:58:50 - 22-Sep-25 |
| Sell* | 29 | $8.74 | Ordinary |
05:58:50 - 22-Sep-25 |
| Sell* | 11 | $8.74 | Ordinary |
05:58:42 - 22-Sep-25 |
| Buy* | 2 | $8.75 | Ordinary |
05:58:31 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
05:57:44 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
05:57:44 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:57:44 - 22-Sep-25 |
| Sell* | 56 | $8.75 | Ordinary |
05:57:44 - 22-Sep-25 |
| Sell* | 11 | $8.75 | Ordinary |
05:57:43 - 22-Sep-25 |
| Sell* | 11 | $8.75 | Ordinary |
05:57:35 - 22-Sep-25 |
| Sell* | 11 | $8.75 | Ordinary |
05:57:23 - 22-Sep-25 |
| Sell* | 11 | $8.75 | Ordinary |
05:57:18 - 22-Sep-25 |
| Unknown* | 78 | $8.76 | Ordinary |
05:57:07 - 22-Sep-25 |
| Buy* | 4 | $8.76 | Ordinary |
05:56:50 - 22-Sep-25 |
| Buy* | 20 | $8.76 | Ordinary |
05:56:38 - 22-Sep-25 |
| Buy* | 590 | $8.76 | Ordinary |
05:55:21 - 22-Sep-25 |
| Sell* | 590 | $8.76 | Ordinary |
05:55:21 - 22-Sep-25 |
| Sell* | 25 | $8.76 | Ordinary |
05:55:21 - 22-Sep-25 |
| Unknown* | 20 | $8.76 | Ordinary |
05:55:21 - 22-Sep-25 |
| Buy* | 51 | $8.76 | Ordinary |
05:55:21 - 22-Sep-25 |
| Buy* | 20 | $8.75 | Ordinary |
05:55:21 - 22-Sep-25 |
| Buy* | 29 | $8.75 | Ordinary |
05:55:21 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:55:21 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:55:21 - 22-Sep-25 |
| Unknown* | 29 | $8.75 | Ordinary |
05:55:21 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
05:55:21 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:55:21 - 22-Sep-25 |
| Buy* | 160 | $8.76 | Ordinary |
05:55:21 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
05:55:21 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
05:54:44 - 22-Sep-25 |
| Buy* | 1 | $8.73 | Ordinary |
05:54:44 - 22-Sep-25 |
| Buy* | 10 | $8.73 | Ordinary |
05:54:44 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
05:54:44 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
05:54:44 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
05:54:21 - 22-Sep-25 |
| Unknown* | 200 | $8.72 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 5 | $8.72 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 35 | $8.72 | Ordinary |
05:53:48 - 22-Sep-25 |
| Unknown* | 100 | $8.715 | Ordinary |
05:53:38 - 22-Sep-25 |
| Unknown* | 200 | $8.715 | Ordinary |
05:53:38 - 22-Sep-25 |
| Sell* | 1 | $8.71 | Ordinary |
05:53:06 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:53:06 - 22-Sep-25 |
| Sell* | 85 | $8.71 | Ordinary |
05:53:06 - 22-Sep-25 |
| Sell* | 5 | $8.71 | Ordinary |
05:52:47 - 22-Sep-25 |
| Sell* | 10 | $8.71 | Ordinary |
05:52:28 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:52:24 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:52:24 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
05:52:24 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Ordinary |
05:51:40 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
05:51:40 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
05:51:40 - 22-Sep-25 |
| Buy* | 37 | $8.72 | Ordinary |
05:51:01 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:51:01 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
05:51:01 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
05:50:29 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
05:50:29 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
05:50:29 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Ordinary |
05:50:29 - 22-Sep-25 |
| Buy* | 10 | $8.73 | Ordinary |
05:49:48 - 22-Sep-25 |
| Unknown* | 40 | $8.73 | Ordinary |
05:48:32 - 22-Sep-25 |
| Buy* | 1 | $8.73 | Ordinary |
05:48:32 - 22-Sep-25 |
| Buy* | 99 | $8.73 | Ordinary |
05:48:32 - 22-Sep-25 |
| Buy* | 1 | $8.73 | Ordinary |
05:48:28 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
05:48:08 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
05:48:08 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
05:47:55 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
05:47:55 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
05:47:55 - 22-Sep-25 |
| Sell* | 11 | $8.74 | Ordinary |
05:47:54 - 22-Sep-25 |
| Buy* | 94 | $8.75 | Ordinary |
05:47:41 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
05:47:21 - 22-Sep-25 |
| Sell* | 50 | $8.75 | Ordinary |
05:47:21 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:47:21 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
05:47:21 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
05:47:21 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:47:21 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:47:11 - 22-Sep-25 |
| Buy* | 26 | $8.77 | Ordinary |
05:47:10 - 22-Sep-25 |
| Buy* | 6 | $8.77 | Ordinary |
05:47:10 - 22-Sep-25 |
| Sell* | 1 | $8.76 | Ordinary |
05:46:44 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:46:42 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:46:32 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:46:24 - 22-Sep-25 |
| Buy* | 1 | $8.77 | Ordinary |
05:46:06 - 22-Sep-25 |
| Buy* | 5 | $8.77 | Ordinary |
05:45:25 - 22-Sep-25 |
| Sell* | 10 | $8.76 | Ordinary |
05:45:25 - 22-Sep-25 |
| Sell* | 1 | $8.76 | Ordinary |
05:45:25 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:45:07 - 22-Sep-25 |
| Buy* | 1 | $8.77 | Ordinary |
05:44:23 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:43:39 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:43:04 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:42:47 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:41:25 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:41:10 - 22-Sep-25 |
| Unknown* | 13 | $8.77 | Ordinary |
05:40:56 - 22-Sep-25 |
| Buy* | 40 | $8.77 | Ordinary |
05:40:56 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:40:53 - 22-Sep-25 |
| Sell* | 1 | $8.76 | Ordinary |
05:40:31 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:40:06 - 22-Sep-25 |
| Sell* | 10 | $8.76 | Ordinary |
05:39:56 - 22-Sep-25 |
| Sell* | 35 | $8.76 | Ordinary |
05:39:49 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
05:39:49 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
05:39:49 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
05:39:49 - 22-Sep-25 |
| Sell* | 7 | $8.76 | Ordinary |
05:39:49 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:39:44 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:39:21 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:39:13 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
05:38:59 - 22-Sep-25 |
| Buy* | 11 | $8.76 | Ordinary |
05:38:58 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
05:38:58 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
05:38:58 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
05:38:58 - 22-Sep-25 |
| Sell* | 11 | $8.75 | Ordinary |
05:38:44 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:38:44 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:38:44 - 22-Sep-25 |
| Buy* | 5 | $8.75 | Ordinary |
05:38:07 - 22-Sep-25 |
| Buy* | 5 | $8.75 | Ordinary |
05:38:07 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 3 | $8.75 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 2 | $8.75 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 3 | $8.75 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 4 | $8.75 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 7 | $8.75 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 4 | $8.75 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 3 | $8.75 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 86 | $8.75 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
05:37:58 - 22-Sep-25 |
| Buy* | 534 | $8.75 | Ordinary |
05:37:58 - 22-Sep-25 |
| Sell* | 11 | $8.74 | Ordinary |
05:37:36 - 22-Sep-25 |
| Buy* | 92 | $8.75 | Ordinary |
05:37:14 - 22-Sep-25 |
| Sell* | 11 | $8.74 | Ordinary |
05:37:08 - 22-Sep-25 |
| Sell* | 1 | $8.74 | Ordinary |
05:37:06 - 22-Sep-25 |
| Sell* | 11 | $8.74 | Ordinary |
05:36:36 - 22-Sep-25 |
| Unknown* | 23 | $8.74 | Ordinary |
05:36:35 - 22-Sep-25 |
| Unknown* | 87 | $8.74 | Ordinary |
05:36:35 - 22-Sep-25 |
| Unknown* | 40 | $8.74 | Ordinary |
05:36:35 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
05:36:35 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
05:36:35 - 22-Sep-25 |
| Sell* | 31 | $8.73 | Ordinary |
05:36:26 - 22-Sep-25 |
| Unknown* | 40 | $8.74 | Ordinary |
05:36:26 - 22-Sep-25 |
| Sell* | 23 | $8.74 | Ordinary |
05:36:26 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
05:36:26 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
05:36:26 - 22-Sep-25 |
| Sell* | 400 | $8.735 | Ordinary |
05:36:26 - 22-Sep-25 |
| Sell* | 403 | $8.735 | Ordinary |
05:36:26 - 22-Sep-25 |
| Unknown* | 250 | $8.735 | Ordinary |
05:36:26 - 22-Sep-25 |
| Unknown* | 125 | $8.735 | Ordinary |
05:36:26 - 22-Sep-25 |
| Unknown* | 303 | $8.735 | Ordinary |
05:36:26 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
05:36:26 - 22-Sep-25 |
| Unknown* | 100 | $8.735 | Ordinary |
05:36:26 - 22-Sep-25 |
| Unknown* | 100 | $8.735 | Ordinary |
05:36:26 - 22-Sep-25 |
| Unknown* | 1,475 | $8.735 | Ordinary |
05:36:26 - 22-Sep-25 |
| Sell* | 590 | $8.73 | Ordinary |
05:36:26 - 22-Sep-25 |
| Buy* | 200 | $8.73 | Ordinary |
05:36:26 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
05:36:26 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
05:36:26 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
05:36:26 - 22-Sep-25 |
| Sell* | 11 | $8.72 | Ordinary |
05:35:39 - 22-Sep-25 |
| Sell* | 11 | $8.72 | Ordinary |
05:35:28 - 22-Sep-25 |
| Sell* | 11 | $8.72 | Ordinary |
05:34:45 - 22-Sep-25 |
| Sell* | 11 | $8.72 | Ordinary |
05:34:38 - 22-Sep-25 |
| Unknown* | 40 | $8.72 | Ordinary |
05:34:07 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
05:34:07 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
05:34:07 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:34:07 - 22-Sep-25 |
| Buy* | 200 | $8.72 | Ordinary |
05:34:07 - 22-Sep-25 |
| Sell* | 8 | $8.71 | Ordinary |
05:33:58 - 22-Sep-25 |
| Sell* | 40 | $8.71 | Ordinary |
05:33:58 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:33:58 - 22-Sep-25 |
| Sell* | 90 | $8.71 | Ordinary |
05:33:58 - 22-Sep-25 |
| Sell* | 126 | $8.71 | Ordinary |
05:33:58 - 22-Sep-25 |
| Sell* | 36 | $8.71 | Ordinary |
05:33:58 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:33:58 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 200 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 36 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 36 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 36 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 200 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 36 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 54 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 55 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 4 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Buy* | 36 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Unknown* | 40 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Unknown* | 100 | $8.71 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 300 | $8.72 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 860 | $8.72 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 2 | $8.72 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 590 | $8.72 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
05:33:29 - 22-Sep-25 |
| Unknown* | 100 | $8.73 | Ordinary |
05:33:29 - 22-Sep-25 |
| Unknown* | 40 | $8.73 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 78 | $8.73 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
05:33:29 - 22-Sep-25 |
| Sell* | 11 | $8.73 | Ordinary |
05:33:10 - 22-Sep-25 |
| Sell* | 11 | $8.73 | Ordinary |
05:32:52 - 22-Sep-25 |
| Buy* | 10 | $8.74 | Ordinary |
05:32:08 - 22-Sep-25 |
| Unknown* | 55 | $8.74 | Ordinary |
05:32:08 - 22-Sep-25 |
| Unknown* | 40 | $8.74 | Ordinary |
05:32:08 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
05:32:08 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
05:32:08 - 22-Sep-25 |
| Buy* | 90 | $8.74 | Ordinary |
05:32:08 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
05:32:08 - 22-Sep-25 |
| Buy* | 60 | $8.74 | Ordinary |
05:32:08 - 22-Sep-25 |
| Sell* | 9 | $8.73 | Ordinary |
05:31:06 - 22-Sep-25 |
| Sell* | 50 | $8.73 | Ordinary |
05:30:31 - 22-Sep-25 |
| Buy* | 10 | $8.74 | Ordinary |
05:29:31 - 22-Sep-25 |
| Buy* | 30 | $8.74 | Ordinary |
05:28:49 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
05:28:49 - 22-Sep-25 |
| Sell* | 3 | $8.73 | Ordinary |
05:27:55 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
05:27:54 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
05:27:54 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
05:27:10 - 22-Sep-25 |
| Sell* | 1 | $8.74 | Ordinary |
05:27:10 - 22-Sep-25 |
| Sell* | 89 | $8.74 | Ordinary |
05:27:10 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
05:27:10 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
05:27:10 - 22-Sep-25 |
| Sell* | 11 | $8.74 | Ordinary |
05:27:10 - 22-Sep-25 |
| Sell* | 2 | $8.74 | Ordinary |
05:27:00 - 22-Sep-25 |
| Sell* | 9 | $8.74 | Ordinary |
05:27:00 - 22-Sep-25 |
| Buy* | 16 | $8.75 | Ordinary |
05:26:53 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
05:26:53 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
05:26:53 - 22-Sep-25 |
| Sell* | 10 | $8.74 | Ordinary |
05:26:43 - 22-Sep-25 |
| Sell* | 11 | $8.74 | Ordinary |
05:26:41 - 22-Sep-25 |
| Sell* | 70 | $8.74 | Ordinary |
05:26:40 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
05:26:25 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
05:25:55 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
05:25:55 - 22-Sep-25 |
| Sell* | 33 | $8.74 | Ordinary |
05:25:55 - 22-Sep-25 |
| Sell* | 200 | $8.74 | Ordinary |
05:25:55 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
05:25:55 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
05:25:55 - 22-Sep-25 |
| Buy* | 200 | $8.74 | Ordinary |
05:25:37 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
05:25:37 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
05:25:37 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
05:25:37 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
05:25:37 - 22-Sep-25 |
| Unknown* | 200 | $8.73 | Ordinary |
05:24:21 - 22-Sep-25 |
| Sell* | 2 | $8.72 | Ordinary |
05:23:42 - 22-Sep-25 |
| Buy* | 34 | $8.73 | Ordinary |
05:22:40 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
05:22:40 - 22-Sep-25 |
| Buy* | 60 | $8.73 | Ordinary |
05:22:28 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
05:22:28 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
05:22:17 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
05:21:48 - 22-Sep-25 |
| Buy* | 200 | $8.72 | Ordinary |
05:21:48 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:21:48 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:21:48 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:21:48 - 22-Sep-25 |
| Sell* | 84 | $8.71 | Ordinary |
05:20:08 - 22-Sep-25 |
| Sell* | 48 | $8.71 | Ordinary |
05:20:08 - 22-Sep-25 |
| Sell* | 27 | $8.71 | Ordinary |
05:20:08 - 22-Sep-25 |
| Sell* | 27 | $8.71 | Ordinary |
05:20:08 - 22-Sep-25 |
| Sell* | 54 | $8.71 | Ordinary |
05:20:08 - 22-Sep-25 |
| Sell* | 200 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Unknown* | 40 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Unknown* | 27 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Buy* | 27 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Buy* | 27 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Buy* | 27 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Unknown* | 40 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Unknown* | 40 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Sell* | 2 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Sell* | 234 | $8.71 | Ordinary |
05:19:04 - 22-Sep-25 |
| Sell* | 65 | $8.71 | Ordinary |
05:19:03 - 22-Sep-25 |
| Sell* | 200 | $8.71 | Ordinary |
05:18:40 - 22-Sep-25 |
| Sell* | 1 | $8.71 | Ordinary |
05:17:58 - 22-Sep-25 |
| Unknown* | 12 | $8.72 | Ordinary |
05:17:50 - 22-Sep-25 |
| Buy* | 2 | $8.72 | Ordinary |
05:17:50 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:17:50 - 22-Sep-25 |
| Buy* | 76 | $8.72 | Ordinary |
05:17:50 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
05:17:50 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:17:50 - 22-Sep-25 |
| Sell* | 25 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 54 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 20 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 22 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 20 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 30 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 20 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Buy* | 22 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Buy* | 100 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Buy* | 200 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
05:17:44 - 22-Sep-25 |
| Sell* | 60 | $8.73 | Ordinary |
05:17:26 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
05:17:26 - 22-Sep-25 |
| Unknown* | 100 | $8.73 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 20 | $8.72 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 200 | $8.72 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:16:13 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:16:13 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 200 | $8.72 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 200 | $8.73 | Ordinary |
05:15:53 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
05:15:53 - 22-Sep-25 |
| Unknown* | 100 | $8.72 | Ordinary |
05:14:34 - 22-Sep-25 |
| Unknown* | 200 | $8.72 | Ordinary |
05:14:34 - 22-Sep-25 |
| Buy* | 78 | $8.72 | Ordinary |
05:14:34 - 22-Sep-25 |
| Buy* | 75 | $8.72 | Ordinary |
05:14:34 - 22-Sep-25 |
| Buy* | 21 | $8.72 | Ordinary |
05:14:34 - 22-Sep-25 |
| Buy* | 10 | $8.72 | Ordinary |
05:14:34 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:14:34 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
05:14:34 - 22-Sep-25 |
| Sell* | 130 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 21 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 77 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 21 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 21 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 21 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 31 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 21 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 41 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 200 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 200 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 21 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 23 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 21 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 31 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 21 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 200 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 72 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 40 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Sell* | 40 | $8.71 | Ordinary |
05:12:58 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:11:51 - 22-Sep-25 |
| Buy* | 200 | $8.71 | Ordinary |
05:11:51 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
05:11:51 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
05:11:51 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:11:51 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:11:51 - 22-Sep-25 |
| Sell* | 419 | $8.71 | Ordinary |
05:11:39 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:11:39 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:11:39 - 22-Sep-25 |
| Sell* | 2,706 | $8.71 | Ordinary |
05:11:39 - 22-Sep-25 |
| Sell* | 1,076 | $8.71 | Ordinary |
05:11:39 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:11:39 - 22-Sep-25 |
| Sell* | 200 | $8.71 | Ordinary |
05:11:39 - 22-Sep-25 |
| Sell* | 40 | $8.71 | Ordinary |
05:11:39 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:11:12 - 22-Sep-25 |
| Buy* | 151 | $8.71 | Ordinary |
05:11:12 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:11:12 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:11:12 - 22-Sep-25 |
| Buy* | 49 | $8.71 | Ordinary |
05:11:03 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:11:03 - 22-Sep-25 |
| Buy* | 40 | $8.71 | Ordinary |
05:11:03 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:11:03 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:11:03 - 22-Sep-25 |
| Buy* | 73 | $8.71 | Ordinary |
05:11:03 - 22-Sep-25 |
| Buy* | 19 | $8.71 | Ordinary |
05:11:03 - 22-Sep-25 |
| Buy* | 19 | $8.71 | Ordinary |
05:11:03 - 22-Sep-25 |
| Sell* | 19 | $8.71 | Ordinary |
05:10:49 - 22-Sep-25 |
| Sell* | 19 | $8.71 | Ordinary |
05:10:49 - 22-Sep-25 |
| Sell* | 40 | $8.71 | Ordinary |
05:10:49 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
05:10:49 - 22-Sep-25 |
| Sell* | 40 | $8.71 | Ordinary |
05:10:49 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
05:10:38 - 22-Sep-25 |
| Buy* | 200 | $8.71 | Ordinary |
05:10:38 - 22-Sep-25 |
| Sell* | 44 | $8.70 | Ordinary |
05:10:37 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 22 | $8.70 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 22 | $8.70 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 18 | $8.70 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 16 | $8.70 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 22 | $8.70 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 22 | $8.70 | Ordinary |
05:10:18 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
05:10:18 - 22-Sep-25 |
| Unknown* | 22 | $8.70 | Ordinary |
05:10:17 - 22-Sep-25 |
| Unknown* | 18 | $8.70 | Ordinary |
05:10:17 - 22-Sep-25 |
| Unknown* | 16 | $8.70 | Ordinary |
05:10:17 - 22-Sep-25 |
| Buy* | 22 | $8.70 | Ordinary |
05:10:17 - 22-Sep-25 |
| Buy* | 22 | $8.70 | Ordinary |
05:10:17 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
05:10:17 - 22-Sep-25 |
| Unknown* | 100 | $8.70 | Ordinary |
05:10:17 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
05:10:17 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
05:10:17 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
05:10:17 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
05:10:17 - 22-Sep-25 |
| Sell* | 22 | $8.70 | Ordinary |
05:10:17 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
05:10:16 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
05:10:16 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
05:10:16 - 22-Sep-25 |
| Buy* | 39 | $8.70 | Ordinary |
05:10:16 - 22-Sep-25 |
| Buy* | 1 | $8.70 | Ordinary |
05:10:16 - 22-Sep-25 |
| Unknown* | 344 | $8.70 | Ordinary |
05:10:11 - 22-Sep-25 |
| Unknown* | 100 | $8.71 | Ordinary |
05:10:08 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
05:09:35 - 22-Sep-25 |
| Sell* | 35 | $8.72 | Ordinary |
05:09:35 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
05:09:35 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
05:09:35 - 22-Sep-25 |
| Unknown* | 40 | $8.72 | Ordinary |
05:09:18 - 22-Sep-25 |
| Unknown* | 50 | $8.73 | Ordinary |
05:09:18 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
05:09:18 - 22-Sep-25 |
| Sell* | 16 | $8.75 | Ordinary |
05:08:45 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
05:08:45 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
05:08:45 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
05:08:45 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
05:08:45 - 22-Sep-25 |
| Sell* | 31 | $8.75 | Ordinary |
05:08:45 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:08:45 - 22-Sep-25 |
| Sell* | 93 | $8.75 | Ordinary |
05:08:45 - 22-Sep-25 |
| Sell* | 25 | $8.75 | Ordinary |
05:08:45 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:08:45 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
05:08:45 - 22-Sep-25 |
| Buy* | 12 | $8.76 | Ordinary |
05:06:57 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Buy* | 25 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Buy* | 25 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Buy* | 25 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Buy* | 38 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Buy* | 25 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
05:06:31 - 22-Sep-25 |
| Sell* | 25 | $8.76 | Ordinary |
05:06:23 - 22-Sep-25 |
| Sell* | 21 | $8.76 | Ordinary |
05:06:23 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
05:06:23 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
05:06:23 - 22-Sep-25 |
| Sell* | 6 | $8.75 | Ordinary |
05:06:19 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Ordinary |
05:06:18 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:06:18 - 22-Sep-25 |
| Buy* | 25 | $8.75 | Ordinary |
05:06:18 - 22-Sep-25 |
| Buy* | 102 | $8.75 | Ordinary |
05:06:18 - 22-Sep-25 |
| Buy* | 27 | $8.75 | Ordinary |
05:06:18 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:06:18 - 22-Sep-25 |
| Buy* | 3 | $8.76 | Ordinary |
05:05:50 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
05:05:50 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
05:05:40 - 22-Sep-25 |
| Sell* | 34 | $8.75 | Ordinary |
05:05:33 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:05:33 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:05:33 - 22-Sep-25 |
| Sell* | 68 | $8.75 | Ordinary |
05:05:33 - 22-Sep-25 |
| Sell* | 24 | $8.75 | Ordinary |
05:05:33 - 22-Sep-25 |
| Sell* | 3 | $8.75 | Ordinary |
05:05:32 - 22-Sep-25 |
| Sell* | 27 | $8.75 | Ordinary |
05:05:32 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
05:05:28 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Ordinary |
05:05:28 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
05:05:28 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:05:28 - 22-Sep-25 |
| Buy* | 27 | $8.75 | Ordinary |
05:05:28 - 22-Sep-25 |
| Buy* | 27 | $8.75 | Ordinary |
05:05:28 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
05:05:28 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
05:05:27 - 22-Sep-25 |
| Sell* | 24 | $8.75 | Ordinary |
05:05:27 - 22-Sep-25 |
| Unknown* | 40 | $8.75 | Ordinary |
05:05:23 - 22-Sep-25 |
| Unknown* | 40 | $8.75 | Ordinary |
05:05:23 - 22-Sep-25 |
| Sell* | 102 | $8.75 | Ordinary |
05:05:23 - 22-Sep-25 |
| Sell* | 27 | $8.75 | Ordinary |
05:05:23 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:05:23 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:05:23 - 22-Sep-25 |
| Buy* | 27 | $8.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Buy* | 27 | $8.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Buy* | 27 | $8.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Buy* | 43 | $8.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Buy* | 29 | $8.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Sell* | 29 | $8.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Sell* | 28 | $8.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
05:05:09 - 22-Sep-25 |
| Buy* | 29 | $8.75 | Ordinary |
05:04:52 - 22-Sep-25 |
| Buy* | 28 | $8.75 | Ordinary |
05:04:52 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
05:04:52 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
05:04:52 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 181 | $8.76 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
05:04:52 - 22-Sep-25 |
| Sell* | 200 | $8.76 | Ordinary |
05:04:52 - 22-Sep-25 |
| Buy* | 43 | $8.77 | Ordinary |
05:04:46 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
05:04:46 - 22-Sep-25 |
| Buy* | 57 | $8.77 | Ordinary |
05:04:46 - 22-Sep-25 |
| Buy* | 43 | $8.77 | Ordinary |
05:04:28 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
05:04:28 - 22-Sep-25 |
| Unknown* | 1 | $8.77 | Ordinary |
05:01:13 - 22-Sep-25 |
| Sell* | 20 | $8.77 | Ordinary |
05:01:13 - 22-Sep-25 |
| Sell* | 81 | $8.77 | Ordinary |
05:01:13 - 22-Sep-25 |
| Sell* | 35 | $8.77 | Ordinary |
05:01:13 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
05:01:13 - 22-Sep-25 |
| Buy* | 200 | $8.78 | Ordinary |
05:00:07 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
04:58:20 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
04:57:33 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:57:33 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Buy* | 59 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Buy* | 35 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Buy* | 35 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Buy* | 23 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Buy* | 23 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Sell* | 74 | $8.74 | Ordinary |
04:57:06 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
04:57:06 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
04:57:06 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
04:57:06 - 22-Sep-25 |
| Unknown* | 8 | $8.76 | Ordinary |
04:56:27 - 22-Sep-25 |
| Unknown* | 81 | $8.76 | Ordinary |
04:56:27 - 22-Sep-25 |
| Sell* | 59 | $8.76 | Ordinary |
04:56:11 - 22-Sep-25 |
| Buy* | 32 | $8.76 | Ordinary |
04:56:10 - 22-Sep-25 |
| Buy* | 49 | $8.76 | Ordinary |
04:56:10 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
04:56:10 - 22-Sep-25 |
| Sell* | 41 | $8.76 | Ordinary |
04:56:10 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
04:56:10 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:56:10 - 22-Sep-25 |
| Unknown* | 74 | $8.77 | Ordinary |
04:56:10 - 22-Sep-25 |
| Unknown* | 122 | $8.77 | Ordinary |
04:56:10 - 22-Sep-25 |
| Buy* | 39 | $8.76 | Ordinary |
04:56:10 - 22-Sep-25 |
| Buy* | 50 | $8.76 | Ordinary |
04:56:10 - 22-Sep-25 |
| Buy* | 33 | $8.76 | Ordinary |
04:56:10 - 22-Sep-25 |
| Buy* | 32 | $8.75 | Ordinary |
04:56:09 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Ordinary |
04:56:09 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:56:09 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:56:09 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:56:09 - 22-Sep-25 |
| Buy* | 32 | $8.75 | Ordinary |
04:56:09 - 22-Sep-25 |
| Buy* | 49 | $8.75 | Ordinary |
04:56:09 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:56:09 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:56:09 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:56:07 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:56:07 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
04:56:06 - 22-Sep-25 |
| Buy* | 221 | $8.78 | Ordinary |
04:55:45 - 22-Sep-25 |
| Buy* | 40 | $8.78 | Ordinary |
04:55:45 - 22-Sep-25 |
| Buy* | 40 | $8.78 | Ordinary |
04:55:45 - 22-Sep-25 |
| Buy* | 6 | $8.78 | Ordinary |
04:55:45 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Ordinary |
04:55:45 - 22-Sep-25 |
| Buy* | 93 | $8.78 | Ordinary |
04:55:45 - 22-Sep-25 |
| Buy* | 7 | $8.78 | Ordinary |
04:54:39 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
04:52:04 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
04:52:04 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:50:18 - 22-Sep-25 |
| Buy* | 53 | $8.76 | Ordinary |
04:50:00 - 22-Sep-25 |
| Buy* | 20 | $8.76 | Ordinary |
04:49:55 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:49:43 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:49:43 - 22-Sep-25 |
| Sell* | 200 | $8.77 | Ordinary |
04:49:32 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
04:49:32 - 22-Sep-25 |
| Sell* | 84 | $8.77 | Ordinary |
04:49:32 - 22-Sep-25 |
| Sell* | 16 | $8.77 | Ordinary |
04:49:32 - 22-Sep-25 |
| Unknown* | 45 | $8.78 | Ordinary |
04:49:25 - 22-Sep-25 |
| Sell* | 200 | $8.78 | Ordinary |
04:49:25 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Ordinary |
04:49:25 - 22-Sep-25 |
| Sell* | 5 | $8.78 | Ordinary |
04:49:05 - 22-Sep-25 |
| Buy* | 81 | $8.79 | Ordinary |
04:49:02 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Ordinary |
04:49:02 - 22-Sep-25 |
| Buy* | 19 | $8.79 | Ordinary |
04:49:02 - 22-Sep-25 |
| Buy* | 1 | $8.79 | Ordinary |
04:48:41 - 22-Sep-25 |
| Sell* | 50 | $8.78 | Ordinary |
04:47:47 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Ordinary |
04:46:56 - 22-Sep-25 |
| Sell* | 200 | $8.79 | Ordinary |
04:46:56 - 22-Sep-25 |
| Sell* | 240 | $8.79 | Ordinary |
04:46:56 - 22-Sep-25 |
| Sell* | 40 | $8.79 | Ordinary |
04:46:56 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Ordinary |
04:46:56 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Ordinary |
04:46:56 - 22-Sep-25 |
| Sell* | 40 | $8.79 | Ordinary |
04:46:56 - 22-Sep-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:46:32 - 22-Sep-25 |
| Buy* | 78 | $8.79 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 1 | $8.78 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Ordinary |
04:45:04 - 22-Sep-25 |
| Buy* | 4 | $8.78 | Ordinary |
04:44:32 - 22-Sep-25 |
| Buy* | 62 | $8.78 | Ordinary |
04:44:16 - 22-Sep-25 |
| Buy* | 40 | $8.78 | Ordinary |
04:44:16 - 22-Sep-25 |
| Buy* | 40 | $8.78 | Ordinary |
04:44:16 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
04:44:16 - 22-Sep-25 |
| Buy* | 94 | $8.77 | Ordinary |
04:44:16 - 22-Sep-25 |
| Buy* | 85 | $8.77 | Ordinary |
04:44:16 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
04:44:16 - 22-Sep-25 |
| Sell* | 27 | $8.76 | Ordinary |
04:44:07 - 22-Sep-25 |
| Sell* | 4 | $8.76 | Ordinary |
04:44:07 - 22-Sep-25 |
| Buy* | 6 | $8.77 | Ordinary |
04:43:51 - 22-Sep-25 |
| Buy* | 94 | $8.77 | Ordinary |
04:43:51 - 22-Sep-25 |
| Sell* | 30 | $8.76 | Ordinary |
04:43:35 - 22-Sep-25 |
| Buy* | 1 | $8.77 | Ordinary |
04:42:17 - 22-Sep-25 |
| Buy* | 5 | $8.77 | Ordinary |
04:42:10 - 22-Sep-25 |
| Sell* | 55 | $8.76 | Ordinary |
04:42:06 - 22-Sep-25 |
| Sell* | 11 | $8.76 | Ordinary |
04:41:56 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
04:41:47 - 22-Sep-25 |
| Buy* | 21 | $8.76 | Ordinary |
04:40:34 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:40:34 - 22-Sep-25 |
| Buy* | 1 | $8.76 | Ordinary |
04:40:13 - 22-Sep-25 |
| Sell* | 2 | $8.75 | Ordinary |
04:40:07 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:39:48 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:39:48 - 22-Sep-25 |
| Sell* | 66 | $8.76 | Ordinary |
04:39:48 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:39:48 - 22-Sep-25 |
| Buy* | 2 | $8.77 | Ordinary |
04:39:28 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:39:16 - 22-Sep-25 |
| Sell* | 8 | $8.76 | Ordinary |
04:39:16 - 22-Sep-25 |
| Sell* | 31 | $8.76 | Ordinary |
04:39:16 - 22-Sep-25 |
| Sell* | 21 | $8.76 | Ordinary |
04:39:16 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 54 | $8.76 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 21 | $8.75 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 21 | $8.75 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 25 | $8.75 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 38 | $8.75 | Ordinary |
04:39:16 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:39:16 - 22-Sep-25 |
| Sell* | 95 | $8.75 | Ordinary |
04:39:16 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:39:16 - 22-Sep-25 |
| Sell* | 200 | $8.75 | Ordinary |
04:39:16 - 22-Sep-25 |
| Buy* | 2 | $8.76 | Ordinary |
04:38:19 - 22-Sep-25 |
| Buy* | 15 | $8.76 | Ordinary |
04:38:18 - 22-Sep-25 |
| Sell* | 5 | $8.75 | Ordinary |
04:38:11 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:37:30 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
04:37:30 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:37:30 - 22-Sep-25 |
| Sell* | 5 | $8.76 | Ordinary |
04:37:30 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:37:30 - 22-Sep-25 |
| Unknown* | 29 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Unknown* | 73 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Unknown* | 27 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Sell* | 29 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Sell* | 27 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Sell* | 41 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Sell* | 108 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Sell* | 27 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Sell* | 27 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Unknown* | 2 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:37:18 - 22-Sep-25 |
| Unknown* | 40 | $8.75 | Ordinary |
04:36:54 - 22-Sep-25 |
| Unknown* | 40 | $8.75 | Ordinary |
04:36:54 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:36:54 - 22-Sep-25 |
| Sell* | 2 | $8.75 | Ordinary |
04:36:54 - 22-Sep-25 |
| Sell* | 5 | $8.75 | Ordinary |
04:36:54 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:36:54 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:36:54 - 22-Sep-25 |
| Sell* | 108 | $8.75 | Ordinary |
04:36:54 - 22-Sep-25 |
| Sell* | 38 | $8.75 | Ordinary |
04:36:54 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
04:36:54 - 22-Sep-25 |
| Buy* | 200 | $8.75 | Ordinary |
04:36:41 - 22-Sep-25 |
| Buy* | 30 | $8.75 | Ordinary |
04:36:41 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:36:41 - 22-Sep-25 |
| Buy* | 45 | $8.75 | Ordinary |
04:36:41 - 22-Sep-25 |
| Buy* | 3 | $8.75 | Ordinary |
04:36:41 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:36:41 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:36:41 - 22-Sep-25 |
| Buy* | 30 | $8.75 | Ordinary |
04:36:41 - 22-Sep-25 |
| Buy* | 30 | $8.75 | Ordinary |
04:36:41 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:36:41 - 22-Sep-25 |
| Sell* | 1,000 | $8.75 | Ordinary |
04:36:41 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:36:41 - 22-Sep-25 |
| Sell* | 460 | $8.75 | Ordinary |
04:36:41 - 22-Sep-25 |
| Sell* | 3 | $8.75 | Ordinary |
04:36:26 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:36:25 - 22-Sep-25 |
| Sell* | 1,000 | $8.75 | Ordinary |
04:36:18 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:36:18 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:36:18 - 22-Sep-25 |
| Unknown* | 109 | $8.76 | Ordinary |
04:36:18 - 22-Sep-25 |
| Buy* | 60 | $8.76 | Ordinary |
04:36:07 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
04:36:07 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 200 | $8.76 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 54 | $8.76 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 46 | $8.76 | Ordinary |
04:36:04 - 22-Sep-25 |
| Sell* | 20 | $8.76 | Ordinary |
04:34:35 - 22-Sep-25 |
| Buy* | 46 | $8.76 | Ordinary |
04:34:35 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:34:35 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:34:35 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:34:35 - 22-Sep-25 |
| Buy* | 200 | $8.76 | Ordinary |
04:34:35 - 22-Sep-25 |
| Buy* | 46 | $8.75 | Ordinary |
04:34:18 - 22-Sep-25 |
| Buy* | 54 | $8.75 | Ordinary |
04:34:18 - 22-Sep-25 |
| Sell* | 50 | $8.75 | Ordinary |
04:34:18 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
04:33:41 - 22-Sep-25 |
| Sell* | 40 | $8.77 | Ordinary |
04:33:41 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
04:33:41 - 22-Sep-25 |
| Unknown* | 100 | $8.78 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 40 | $8.78 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 100 | $8.78 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 40 | $8.78 | Ordinary |
04:33:21 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Ordinary |
04:33:18 - 22-Sep-25 |
| Sell* | 200 | $8.79 | Ordinary |
04:33:18 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Ordinary |
04:33:18 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Ordinary |
04:33:18 - 22-Sep-25 |
| Buy* | 17 | $8.79 | Ordinary |
04:32:24 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Ordinary |
04:31:47 - 22-Sep-25 |
| Buy* | 100 | $8.79 | Ordinary |
04:31:47 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 200 | $8.78 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 40 | $8.78 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 100 | $8.78 | Ordinary |
04:31:36 - 22-Sep-25 |
| Sell* | 100 | $8.79 | Ordinary |
04:31:36 - 22-Sep-25 |
| Sell* | 7 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Sell* | 40 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Sell* | 22 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Sell* | 200 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Sell* | 40 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Sell* | 40 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Sell* | 38 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Unknown* | 125 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 100 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 300 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 337 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 40 | $8.80 | Ordinary |
04:31:36 - 22-Sep-25 |
| Unknown* | 3 | $8.79 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 1,000 | $8.78 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 40 | $8.78 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 20 | $8.78 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 40 | $8.78 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 200 | $8.77 | Ordinary |
04:31:36 - 22-Sep-25 |
| Buy* | 18 | $8.76 | Ordinary |
04:31:04 - 22-Sep-25 |
| Buy* | 7 | $8.76 | Ordinary |
04:31:04 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
04:31:04 - 22-Sep-25 |
| Buy* | 191 | $8.76 | Ordinary |
04:30:59 - 22-Sep-25 |
| Sell* | 32 | $8.75 | Ordinary |
04:29:03 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:29:03 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:29:03 - 22-Sep-25 |
| Buy* | 16 | $8.75 | Ordinary |
04:28:49 - 22-Sep-25 |
| Buy* | 16 | $8.75 | Ordinary |
04:28:49 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:28:49 - 22-Sep-25 |
| Buy* | 16 | $8.75 | Ordinary |
04:28:49 - 22-Sep-25 |
| Buy* | 16 | $8.75 | Ordinary |
04:28:49 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:28:49 - 22-Sep-25 |
| Sell* | 16 | $8.75 | Ordinary |
04:28:49 - 22-Sep-25 |
| Sell* | 16 | $8.75 | Ordinary |
04:28:49 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:28:49 - 22-Sep-25 |
| Sell* | 16 | $8.75 | Ordinary |
04:28:49 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:28:49 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:28:47 - 22-Sep-25 |
| Buy* | 16 | $8.75 | Ordinary |
04:28:47 - 22-Sep-25 |
| Buy* | 16 | $8.75 | Ordinary |
04:28:47 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:28:47 - 22-Sep-25 |
| Sell* | 17 | $8.75 | Ordinary |
04:28:47 - 22-Sep-25 |
| Sell* | 18 | $8.75 | Ordinary |
04:28:47 - 22-Sep-25 |
| Sell* | 17 | $8.75 | Ordinary |
04:28:47 - 22-Sep-25 |
| Buy* | 18 | $8.75 | Ordinary |
04:28:45 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:28:41 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Ordinary |
04:28:41 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:28:41 - 22-Sep-25 |
| Buy* | 23 | $8.76 | Ordinary |
04:28:41 - 22-Sep-25 |
| Buy* | 24 | $8.76 | Ordinary |
04:28:41 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:27:33 - 22-Sep-25 |
| Buy* | 24 | $8.75 | Ordinary |
04:27:33 - 22-Sep-25 |
| Buy* | 23 | $8.75 | Ordinary |
04:27:33 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:27:33 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:27:29 - 22-Sep-25 |
| Unknown* | 72 | $8.76 | Ordinary |
04:27:29 - 22-Sep-25 |
| Buy* | 36 | $8.75 | Ordinary |
04:26:54 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:26:54 - 22-Sep-25 |
| Buy* | 26 | $8.75 | Ordinary |
04:26:54 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:26:54 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:26:54 - 22-Sep-25 |
| Buy* | 36 | $8.75 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 46 | $8.75 | Ordinary |
04:26:54 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:26:54 - 22-Sep-25 |
| Buy* | 46 | $8.75 | Ordinary |
04:26:38 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:26:38 - 22-Sep-25 |
| Buy* | 52 | $8.75 | Ordinary |
04:26:38 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:26:38 - 22-Sep-25 |
| Sell* | 26 | $8.75 | Ordinary |
04:26:30 - 22-Sep-25 |
| Sell* | 53 | $8.75 | Ordinary |
04:26:30 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:26:30 - 22-Sep-25 |
| Sell* | 52 | $8.75 | Ordinary |
04:26:30 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 53 | $8.75 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
04:26:30 - 22-Sep-25 |
| Buy* | 196 | $8.74 | Ordinary |
04:26:30 - 22-Sep-25 |
| Sell* | 29 | $8.75 | Ordinary |
04:26:30 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:26:30 - 22-Sep-25 |
| Sell* | 96 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:25:32 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 300 | $8.75 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 9 | $8.74 | Ordinary |
04:25:27 - 22-Sep-25 |
| Sell* | 100 | $8.74 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
04:25:27 - 22-Sep-25 |
| Buy* | 45 | $8.73 | Ordinary |
04:25:19 - 22-Sep-25 |
| Unknown* | 7 | $8.73 | Ordinary |
04:24:42 - 22-Sep-25 |
| Sell* | 1 | $8.73 | Ordinary |
04:23:56 - 22-Sep-25 |
| Sell* | 2 | $8.73 | Ordinary |
04:23:56 - 22-Sep-25 |
| Sell* | 3 | $8.73 | Ordinary |
04:23:56 - 22-Sep-25 |
| Sell* | 2 | $8.73 | Ordinary |
04:23:56 - 22-Sep-25 |
| Sell* | 3 | $8.73 | Ordinary |
04:23:56 - 22-Sep-25 |
| Sell* | 669 | $8.73 | Ordinary |
04:23:56 - 22-Sep-25 |
| Sell* | 22 | $8.73 | Ordinary |
04:23:56 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
04:23:56 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
04:23:56 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
04:23:49 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
04:23:49 - 22-Sep-25 |
| Unknown* | 1 | $8.71 | Ordinary |
04:23:32 - 22-Sep-25 |
| Unknown* | 1 | $8.71 | Ordinary |
04:23:29 - 22-Sep-25 |
| Unknown* | 6 | $8.71 | Ordinary |
04:23:24 - 22-Sep-25 |
| Unknown* | 60 | $8.71 | Ordinary |
04:23:24 - 22-Sep-25 |
| Unknown* | 40 | $8.71 | Ordinary |
04:23:24 - 22-Sep-25 |
| Unknown* | 59 | $8.71 | Ordinary |
04:23:22 - 22-Sep-25 |
| Unknown* | 26 | $8.71 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 20 | $8.71 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 33 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 16 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 24 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Unknown* | 40 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Unknown* | 36 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 66 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 33 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 80 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 66 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 24 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 63 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 100 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 27 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 40 | $8.66 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 40 | $8.66 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 200 | $8.69 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 120 | $8.69 | Ordinary |
04:23:22 - 22-Sep-25 |
| Sell* | 27 | $8.70 | Ordinary |
04:23:22 - 22-Sep-25 |
| Buy* | 2 | $8.70 | Ordinary |
04:23:20 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
04:23:20 - 22-Sep-25 |
| Buy* | 27 | $8.70 | Ordinary |
04:23:20 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
04:23:20 - 22-Sep-25 |
| Sell* | 2 | $8.70 | Ordinary |
04:23:20 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
04:23:20 - 22-Sep-25 |
| Sell* | 2 | $8.70 | Ordinary |
04:23:01 - 22-Sep-25 |
| Buy* | 109 | $8.70 | Ordinary |
04:23:00 - 22-Sep-25 |
| Buy* | 88 | $8.70 | Ordinary |
04:23:00 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 12 | $8.70 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 38 | $8.70 | Ordinary |
04:22:45 - 22-Sep-25 |
| Buy* | 1 | $8.70 | Ordinary |
04:22:43 - 22-Sep-25 |
| Buy* | 1 | $8.70 | Ordinary |
04:22:42 - 22-Sep-25 |
| Sell* | 9 | $8.70 | Ordinary |
04:22:41 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
04:22:41 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
04:22:41 - 22-Sep-25 |
| Sell* | 10 | $8.70 | Ordinary |
04:22:41 - 22-Sep-25 |
| Sell* | 5 | $8.70 | Ordinary |
04:22:41 - 22-Sep-25 |
| Sell* | 1 | $8.71 | Ordinary |
04:22:20 - 22-Sep-25 |
| Sell* | 50 | $8.71 | Ordinary |
04:22:20 - 22-Sep-25 |
| Sell* | 450 | $8.71 | Ordinary |
04:22:20 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
04:22:20 - 22-Sep-25 |
| Buy* | 700 | $8.72 | Ordinary |
04:21:47 - 22-Sep-25 |
| Buy* | 100 | $8.72 | Ordinary |
04:21:47 - 22-Sep-25 |
| Sell* | 600 | $8.725 | Ordinary |
04:21:46 - 22-Sep-25 |
| Sell* | 1,196 | $8.73 | Ordinary |
04:21:46 - 22-Sep-25 |
| Sell* | 17,884 | $8.74 | Ordinary |
04:21:46 - 22-Sep-25 |
| Sell* | 177 | $8.74 | Ordinary |
04:21:46 - 22-Sep-25 |
| Unknown* | 29 | $8.75 | Ordinary |
04:21:43 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:21:43 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:21:43 - 22-Sep-25 |
| Sell* | 38 | $8.75 | Ordinary |
04:21:43 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:21:43 - 22-Sep-25 |
| Sell* | 1 | $8.76 | Ordinary |
04:21:35 - 22-Sep-25 |
| Sell* | 1 | $8.76 | Ordinary |
04:21:31 - 22-Sep-25 |
| Sell* | 9 | $8.76 | Ordinary |
04:21:06 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
04:20:59 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
04:20:51 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:20:44 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:20:44 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:20:44 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:20:44 - 22-Sep-25 |
| Sell* | 75 | $8.75 | Ordinary |
04:20:34 - 22-Sep-25 |
| Unknown* | 2 | $8.76 | Ordinary |
04:20:17 - 22-Sep-25 |
| Sell* | 25 | $8.75 | Ordinary |
04:20:16 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:20:06 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:20:06 - 22-Sep-25 |
| Sell* | 40 | $8.77 | Ordinary |
04:20:03 - 22-Sep-25 |
| Buy* | 72 | $8.76 | Ordinary |
04:20:03 - 22-Sep-25 |
| Buy* | 3 | $8.76 | Ordinary |
04:20:03 - 22-Sep-25 |
| Buy* | 95 | $8.76 | Ordinary |
04:20:03 - 22-Sep-25 |
| Buy* | 5 | $8.76 | Ordinary |
04:19:52 - 22-Sep-25 |
| Sell* | 50 | $8.76 | Ordinary |
04:19:43 - 22-Sep-25 |
| Sell* | 50 | $8.76 | Ordinary |
04:19:43 - 22-Sep-25 |
| Sell* | 50 | $8.76 | Ordinary |
04:19:43 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:19:13 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:19:04 - 22-Sep-25 |
| Buy* | 62 | $8.75 | Ordinary |
04:18:58 - 22-Sep-25 |
| Buy* | 50 | $8.75 | Ordinary |
04:18:58 - 22-Sep-25 |
| Sell* | 39 | $8.74 | Ordinary |
04:18:43 - 22-Sep-25 |
| Sell* | 34 | $8.74 | Ordinary |
04:18:43 - 22-Sep-25 |
| Sell* | 13 | $8.75 | Ordinary |
04:18:43 - 22-Sep-25 |
| Sell* | 99 | $8.76 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 1 | $8.76 | Ordinary |
04:18:34 - 22-Sep-25 |
| Sell* | 10 | $8.77 | Ordinary |
04:18:30 - 22-Sep-25 |
| Sell* | 5 | $8.77 | Ordinary |
04:18:30 - 22-Sep-25 |
| Sell* | 75 | $8.77 | Ordinary |
04:18:30 - 22-Sep-25 |
| Sell* | 210 | $8.77 | Ordinary |
04:18:30 - 22-Sep-25 |
| Sell* | 10 | $8.77 | Ordinary |
04:18:30 - 22-Sep-25 |
| Sell* | 414 | $8.77 | Ordinary |
04:18:30 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
04:17:58 - 22-Sep-25 |
| Buy* | 75 | $8.77 | Ordinary |
04:17:58 - 22-Sep-25 |
| Sell* | 50 | $8.76 | Ordinary |
04:17:56 - 22-Sep-25 |
| Sell* | 50 | $8.76 | Ordinary |
04:17:55 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:17:12 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:17:12 - 22-Sep-25 |
| Sell* | 6 | $8.74 | Ordinary |
04:17:10 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:17:00 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:17:00 - 22-Sep-25 |
| Buy* | 196 | $8.76 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 250 | $8.76 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 750 | $8.76 | Ordinary |
04:16:27 - 22-Sep-25 |
| Unknown* | 15 | $8.76 | Ordinary |
04:16:27 - 22-Sep-25 |
| Unknown* | 100 | $8.76 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 15 | $8.75 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 9 | $8.75 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 1,580 | $8.75 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 500 | $8.75 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 1,000 | $8.75 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 2 | $8.74 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 41 | $8.74 | Ordinary |
04:16:27 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
04:16:27 - 22-Sep-25 |
| Sell* | 14 | $8.72 | Ordinary |
04:16:23 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
04:15:05 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
04:15:05 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
04:15:05 - 22-Sep-25 |
| Buy* | 32 | $8.71 | Ordinary |
04:15:05 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
04:15:05 - 22-Sep-25 |
| Buy* | 3 | $8.70 | Ordinary |
04:15:05 - 22-Sep-25 |
| Buy* | 23 | $8.70 | Ordinary |
04:15:05 - 22-Sep-25 |
| Sell* | 1 | $8.69 | Ordinary |
04:15:02 - 22-Sep-25 |
| Buy* | 1 | $8.70 | Ordinary |
04:14:41 - 22-Sep-25 |
| Sell* | 22 | $8.69 | Ordinary |
04:14:38 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
04:14:35 - 22-Sep-25 |
| Sell* | 1,460 | $8.70 | Ordinary |
04:14:35 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
04:14:35 - 22-Sep-25 |
| Sell* | 23 | $8.71 | Ordinary |
04:14:35 - 22-Sep-25 |
| Sell* | 23 | $8.71 | Ordinary |
04:14:35 - 22-Sep-25 |
| Buy* | 23 | $8.71 | Ordinary |
04:14:33 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
04:14:33 - 22-Sep-25 |
| Sell* | 20 | $8.72 | Ordinary |
04:14:33 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
04:14:33 - 22-Sep-25 |
| Sell* | 210 | $8.72 | Ordinary |
04:14:33 - 22-Sep-25 |
| Sell* | 80 | $8.73 | Ordinary |
04:14:33 - 22-Sep-25 |
| Sell* | 20 | $8.73 | Ordinary |
04:14:33 - 22-Sep-25 |
| Sell* | 80 | $8.73 | Ordinary |
04:14:33 - 22-Sep-25 |
| Buy* | 45 | $8.74 | Ordinary |
04:14:05 - 22-Sep-25 |
| Unknown* | 56 | $8.74 | Ordinary |
04:13:56 - 22-Sep-25 |
| Buy* | 28 | $8.74 | Ordinary |
04:13:22 - 22-Sep-25 |
| Buy* | 29 | $8.74 | Ordinary |
04:13:22 - 22-Sep-25 |
| Buy* | 28 | $8.74 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 29 | $8.74 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
04:13:22 - 22-Sep-25 |
| Buy* | 29 | $8.74 | Ordinary |
04:13:22 - 22-Sep-25 |
| Sell* | 29 | $8.74 | Ordinary |
04:13:15 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
04:12:36 - 22-Sep-25 |
| Sell* | 15 | $8.72 | Ordinary |
04:11:45 - 22-Sep-25 |
| Sell* | 5 | $8.72 | Ordinary |
04:11:45 - 22-Sep-25 |
| Buy* | 10 | $8.73 | Ordinary |
04:11:24 - 22-Sep-25 |
| Buy* | 90 | $8.73 | Ordinary |
04:11:24 - 22-Sep-25 |
| Buy* | 1 | $8.73 | Ordinary |
04:10:55 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
04:10:55 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
04:10:55 - 22-Sep-25 |
| Sell* | 1 | $8.71 | Ordinary |
04:10:36 - 22-Sep-25 |
| Buy* | 179 | $8.71 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 21 | $8.71 | Ordinary |
04:10:33 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
04:10:09 - 22-Sep-25 |
| Unknown* | 100 | $8.71 | Ordinary |
04:10:02 - 22-Sep-25 |
| Sell* | 100 | $8.71 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 6 | $8.70 | Ordinary |
04:08:29 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
04:08:28 - 22-Sep-25 |
| Unknown* | 320 | $8.71 | Ordinary |
04:08:28 - 22-Sep-25 |
| Unknown* | 40 | $8.72 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 40 | $8.72 | Ordinary |
04:08:20 - 22-Sep-25 |
| Buy* | 40 | $8.72 | Ordinary |
04:08:20 - 22-Sep-25 |
| Unknown* | 100 | $8.71 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
04:08:20 - 22-Sep-25 |
| Sell* | 94 | $8.70 | Ordinary |
04:08:15 - 22-Sep-25 |
| Unknown* | 40 | $8.72 | Ordinary |
04:08:15 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
04:08:15 - 22-Sep-25 |
| Sell* | 40 | $8.73 | Ordinary |
04:08:15 - 22-Sep-25 |
| Buy* | 16 | $8.73 | Ordinary |
04:07:59 - 22-Sep-25 |
| Buy* | 85 | $8.73 | Ordinary |
04:07:59 - 22-Sep-25 |
| Unknown* | 16 | $8.73 | Ordinary |
04:07:52 - 22-Sep-25 |
| Unknown* | 51 | $8.74 | Ordinary |
04:07:46 - 22-Sep-25 |
| Sell* | 34 | $8.74 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 35 | $8.74 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 54 | $8.74 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 67 | $8.74 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 39 | $8.74 | Ordinary |
04:07:46 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
04:07:42 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
04:07:41 - 22-Sep-25 |
| Buy* | 19 | $8.74 | Ordinary |
04:07:39 - 22-Sep-25 |
| Sell* | 29 | $8.74 | Ordinary |
04:07:37 - 22-Sep-25 |
| Sell* | 38 | $8.74 | Ordinary |
04:07:37 - 22-Sep-25 |
| Buy* | 46 | $8.74 | Ordinary |
04:07:29 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
04:07:29 - 22-Sep-25 |
| Buy* | 1 | $8.74 | Ordinary |
04:07:27 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
04:07:24 - 22-Sep-25 |
| Sell* | 35 | $8.75 | Ordinary |
04:07:23 - 22-Sep-25 |
| Sell* | 47 | $8.75 | Ordinary |
04:07:23 - 22-Sep-25 |
| Buy* | 703 | $8.75 | Ordinary |
04:07:22 - 22-Sep-25 |
| Buy* | 284 | $8.75 | Ordinary |
04:07:22 - 22-Sep-25 |
| Buy* | 40 | $8.74 | Ordinary |
04:07:13 - 22-Sep-25 |
| Buy* | 100 | $8.74 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 1 | $8.73 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 5 | $8.73 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
04:07:08 - 22-Sep-25 |
| Buy* | 40 | $8.73 | Ordinary |
04:07:08 - 22-Sep-25 |
| Sell* | 1 | $8.72 | Ordinary |
04:06:55 - 22-Sep-25 |
| Unknown* | 40 | $8.72 | Ordinary |
04:06:54 - 22-Sep-25 |
| Sell* | 5 | $8.72 | Ordinary |
04:06:54 - 22-Sep-25 |
| Buy* | 11 | $8.71 | Ordinary |
04:06:52 - 22-Sep-25 |
| Unknown* | 6 | $8.71 | Ordinary |
04:06:51 - 22-Sep-25 |
| Sell* | 11 | $8.71 | Ordinary |
04:06:42 - 22-Sep-25 |
| Buy* | 5 | $8.72 | Ordinary |
04:06:37 - 22-Sep-25 |
| Buy* | 60 | $8.70 | Ordinary |
04:06:33 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
04:06:33 - 22-Sep-25 |
| Sell* | 30 | $8.69 | Ordinary |
04:06:14 - 22-Sep-25 |
| Buy* | 1 | $8.70 | Ordinary |
04:06:13 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
04:06:08 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
04:06:08 - 22-Sep-25 |
| Sell* | 100 | $8.72 | Ordinary |
04:06:06 - 22-Sep-25 |
| Unknown* | 40 | $8.73 | Ordinary |
04:05:54 - 22-Sep-25 |
| Unknown* | 2 | $8.73 | Ordinary |
04:05:54 - 22-Sep-25 |
| Unknown* | 40 | $8.72 | Ordinary |
04:05:54 - 22-Sep-25 |
| Buy* | 37 | $8.71 | Ordinary |
04:05:54 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
04:05:54 - 22-Sep-25 |
| Buy* | 100 | $8.71 | Ordinary |
04:05:54 - 22-Sep-25 |
| Sell* | 144 | $8.70 | Ordinary |
04:05:38 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
04:05:38 - 22-Sep-25 |
| Buy* | 2 | $8.70 | Ordinary |
04:05:33 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
04:05:33 - 22-Sep-25 |
| Sell* | 6 | $8.69 | Ordinary |
04:05:33 - 22-Sep-25 |
| Sell* | 30 | $8.69 | Ordinary |
04:05:33 - 22-Sep-25 |
| Sell* | 37 | $8.69 | Ordinary |
04:05:31 - 22-Sep-25 |
| Sell* | 6 | $8.69 | Ordinary |
04:05:31 - 22-Sep-25 |
| Buy* | 20 | $8.70 | Ordinary |
04:05:26 - 22-Sep-25 |
| Buy* | 30 | $8.70 | Ordinary |
04:05:21 - 22-Sep-25 |
| Buy* | 160 | $8.70 | Ordinary |
04:05:17 - 22-Sep-25 |
| Buy* | 40 | $8.70 | Ordinary |
04:05:17 - 22-Sep-25 |
| Sell* | 60 | $8.70 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 40 | $8.70 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 1 | $8.70 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 345 | $8.70 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 20 | $8.70 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 25 | $8.70 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 8,866 | $8.70 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 50 | $8.70 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
04:05:01 - 22-Sep-25 |
| Sell* | 1,034 | $8.70 | Ordinary |
04:05:01 - 22-Sep-25 |
| Buy* | 56 | $8.72 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 92 | $8.72 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 52 | $8.72 | Ordinary |
04:04:43 - 22-Sep-25 |
| Buy* | 5 | $8.72 | Ordinary |
04:04:37 - 22-Sep-25 |
| Buy* | 1 | $8.72 | Ordinary |
04:04:34 - 22-Sep-25 |
| Unknown* | 24 | $8.73 | Ordinary |
04:04:11 - 22-Sep-25 |
| Unknown* | 64 | $8.73 | Ordinary |
04:04:04 - 22-Sep-25 |
| Unknown* | 20 | $8.74 | Ordinary |
04:03:41 - 22-Sep-25 |
| Buy* | 3 | $8.75 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:03:34 - 22-Sep-25 |
| Buy* | 10 | $8.74 | Ordinary |
04:03:34 - 22-Sep-25 |
| Sell* | 42 | $8.73 | Ordinary |
04:03:23 - 22-Sep-25 |
| Buy* | 462 | $8.75 | Ordinary |
04:03:22 - 22-Sep-25 |
| Unknown* | 81 | $8.74 | Ordinary |
04:03:22 - 22-Sep-25 |
| Sell* | 39 | $8.73 | Ordinary |
04:03:20 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:03:16 - 22-Sep-25 |
| Sell* | 67 | $8.75 | Ordinary |
04:03:09 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
04:03:09 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
04:03:09 - 22-Sep-25 |
| Unknown* | 100 | $8.75 | Ordinary |
04:03:09 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
04:03:06 - 22-Sep-25 |
| Unknown* | 80 | $8.74 | Ordinary |
04:03:06 - 22-Sep-25 |
| Unknown* | 100 | $8.74 | Ordinary |
04:03:06 - 22-Sep-25 |
| Sell* | 19 | $8.75 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 5 | $8.76 | Ordinary |
04:02:54 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:02:50 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:02:49 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:02:49 - 22-Sep-25 |
| Sell* | 40 | $8.75 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 3 | $8.77 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 71 | $8.76 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 150 | $8.76 | Ordinary |
04:02:49 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 3 | $8.74 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 14 | $8.74 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 50 | $8.74 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 12 | $8.75 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 35 | $8.75 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 300 | $8.75 | Ordinary |
04:02:38 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:02:38 - 22-Sep-25 |
| Unknown* | 5 | $8.76 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 10 | $8.75 | Ordinary |
04:02:36 - 22-Sep-25 |
| Sell* | 2 | $8.75 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 12 | $8.75 | Ordinary |
04:02:30 - 22-Sep-25 |
| Sell* | 2 | $8.75 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 25 | $8.75 | Ordinary |
04:02:23 - 22-Sep-25 |
| Sell* | 15 | $8.76 | Ordinary |
04:02:22 - 22-Sep-25 |
| Sell* | 40 | $8.76 | Ordinary |
04:02:22 - 22-Sep-25 |
| Buy* | 26 | $8.76 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 40 | $8.76 | Ordinary |
04:02:21 - 22-Sep-25 |
| Sell* | 26 | $8.74 | Ordinary |
04:02:21 - 22-Sep-25 |
| Buy* | 4 | $8.75 | Ordinary |
04:02:20 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:02:19 - 22-Sep-25 |
| Buy* | 50 | $8.75 | Ordinary |
04:02:19 - 22-Sep-25 |
| Sell* | 5 | $8.74 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 50 | $8.74 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 13 | $8.75 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 9 | $8.76 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 35 | $8.76 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:02:10 - 22-Sep-25 |
| Buy* | 4 | $8.75 | Ordinary |
04:02:10 - 22-Sep-25 |
| Sell* | 1 | $8.74 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 1 | $8.74 | Ordinary |
04:02:07 - 22-Sep-25 |
| Sell* | 4 | $8.74 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 5 | $8.76 | Ordinary |
04:02:06 - 22-Sep-25 |
| Sell* | 2 | $8.74 | Ordinary |
04:02:02 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 83 | $8.75 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 155 | $8.75 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 100 | $8.76 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 700 | $8.76 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 44 | $8.76 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 300 | $8.76 | Ordinary |
04:02:01 - 22-Sep-25 |
| Sell* | 100 | $8.76 | Ordinary |
04:02:01 - 22-Sep-25 |
| Unknown* | 100 | $8.77 | Ordinary |
04:02:01 - 22-Sep-25 |
| Buy* | 100 | $8.77 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 45 | $8.75 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 300 | $8.75 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 5 | $8.73 | Ordinary |
04:02:00 - 22-Sep-25 |
| Sell* | 8 | $8.73 | Ordinary |
04:01:57 - 22-Sep-25 |
| Buy* | 9 | $8.73 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 5 | $8.73 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 295 | $8.73 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 105 | $8.73 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 9 | $8.72 | Ordinary |
04:01:52 - 22-Sep-25 |
| Buy* | 5 | $8.73 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 300 | $8.73 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
04:01:52 - 22-Sep-25 |
| Sell* | 2 | $8.74 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 63 | $8.75 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 100 | $8.75 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 9 | $8.74 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 392 | $8.75 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 300 | $8.75 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 79 | $8.75 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 100 | $8.73 | Ordinary |
04:01:49 - 22-Sep-25 |
| Sell* | 1 | $8.73 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 1 | $8.74 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 10 | $8.75 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 1 | $8.75 | Ordinary |
04:01:42 - 22-Sep-25 |
| Sell* | 658 | $8.77 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 1 | $8.77 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 300 | $8.77 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 500 | $8.77 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 12 | $8.78 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 200 | $8.78 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 555 | $8.78 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 400 | $8.78 | Ordinary |
04:01:37 - 22-Sep-25 |
| Sell* | 545 | $8.78 | Ordinary |
04:01:37 - 22-Sep-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:01:33 - 22-Sep-25 |
| Buy* | 1 | $8.80 | Ordinary |
04:01:29 - 22-Sep-25 |
| Buy* | 75 | $8.80 | Ordinary |
04:01:27 - 22-Sep-25 |
| Buy* | 103 | $8.79 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 4 | $8.79 | Ordinary |
04:01:21 - 22-Sep-25 |
| Buy* | 40 | $8.75 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 500 | $8.75 | Ordinary |
04:01:16 - 22-Sep-25 |
| Buy* | 19 | $8.71 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 300 | $8.71 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 200 | $8.71 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 300 | $8.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 100 | $8.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 200 | $8.69 | Ordinary |
04:01:15 - 22-Sep-25 |
| Sell* | 55 | $8.67 | Ordinary |
04:01:15 - 22-Sep-25 |
| Buy* | 103 | $8.68 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
04:01:14 - 22-Sep-25 |
| Buy* | 60 | $8.62 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 40 | $8.62 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 100 | $8.60 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 100 | $8.60 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 100 | $8.60 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 100 | $8.60 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 100 | $8.60 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 100 | $8.60 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 100 | $8.59 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 100 | $8.59 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 100 | $8.59 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 200 | $8.59 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 100 | $8.59 | Ordinary |
04:01:09 - 22-Sep-25 |
| Unknown* | 410 | $8.585 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 100 | $8.59 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 100 | $8.59 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 200 | $8.59 | Ordinary |
04:01:09 - 22-Sep-25 |
| Buy* | 500 | $8.59 | Ordinary |
04:01:09 - 22-Sep-25 |
| Sell* | 100 | $8.57 | Ordinary |
04:01:07 - 22-Sep-25 |
| Sell* | 2,000 | $8.60 | Ordinary |
04:01:06 - 22-Sep-25 |
| Sell* | 100 | $8.60 | Ordinary |
04:01:06 - 22-Sep-25 |
| Buy* | 75 | $8.62 | Ordinary |
04:01:05 - 22-Sep-25 |
| Unknown* | 25 | $8.61 | Ordinary |
04:01:05 - 22-Sep-25 |
| Unknown* | 25 | $8.61 | Ordinary |
04:01:05 - 22-Sep-25 |
| Unknown* | 25 | $8.61 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 26 | $8.62 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 26 | $8.62 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 274 | $8.62 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 1 | $8.62 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 274 | $8.62 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 70 | $8.63 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 100 | $8.63 | Ordinary |
04:01:04 - 22-Sep-25 |
| Sell* | 100 | $8.63 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 100 | $8.63 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 550 | $8.63 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 200 | $8.63 | Ordinary |
04:01:04 - 22-Sep-25 |
| Buy* | 250 | $8.63 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 50 | $8.63 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 20 | $8.63 | Ordinary |
04:01:02 - 22-Sep-25 |
| Sell* | 500 | $8.63 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 146 | $8.63 | Ordinary |
04:01:01 - 22-Sep-25 |
| Sell* | 154 | $8.63 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 18 | $8.64 | Ordinary |
04:01:00 - 22-Sep-25 |
| Sell* | 82 | $8.64 | Ordinary |
04:00:59 - 22-Sep-25 |
| Buy* | 160 | $8.66 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 40 | $8.66 | Ordinary |
04:00:58 - 22-Sep-25 |
| Sell* | 112 | $8.65 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 1,997 | $8.65 | Ordinary |
04:00:56 - 22-Sep-25 |
| Sell* | 134 | $8.68 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 66 | $8.68 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 12 | $8.69 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 1 | $8.69 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 136 | $8.69 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 160 | $8.69 | Ordinary |
04:00:51 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Ordinary |
04:00:47 - 22-Sep-25 |
| Sell* | 11 | $8.70 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 6 | $8.72 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 40 | $8.69 | Ordinary |
04:00:43 - 22-Sep-25 |
| Buy* | 38 | $8.72 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 163 | $8.72 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 1 | $8.72 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 136 | $8.72 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 495 | $8.72 | Ordinary |
04:00:42 - 22-Sep-25 |
| Buy* | 5 | $8.72 | Ordinary |
04:00:37 - 22-Sep-25 |
| Buy* | 182 | $8.71 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 3 | $8.70 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 10 | $8.70 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 50 | $8.72 | Ordinary |
04:00:35 - 22-Sep-25 |
| Sell* | 75 | $8.75 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 100 | $8.75 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 40 | $8.74 | Ordinary |
04:00:34 - 22-Sep-25 |
| Buy* | 130 | $8.77 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 1,000 | $8.77 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 59 | $8.77 | Ordinary |
04:00:34 - 22-Sep-25 |
| Sell* | 500 | $8.77 | Ordinary |
04:00:34 - 22-Sep-25 |
| Unknown* | 50 | $8.79 | Ordinary |
04:00:33 - 22-Sep-25 |
| Buy* | 60 | $8.79 | Ordinary |
04:00:28 - 22-Sep-25 |
| Buy* | 40 | $8.79 | Ordinary |
04:00:28 - 22-Sep-25 |
| Sell* | 8 | $8.76 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 122 | $8.80 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 8 | $8.80 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 8 | $8.80 | Ordinary |
04:00:27 - 22-Sep-25 |
| Sell* | 8 | $8.80 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 8 | $8.80 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 30 | $8.80 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 4 | $8.80 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 8 | $8.80 | Ordinary |
04:00:25 - 22-Sep-25 |
| Buy* | 100 | $8.82 | Ordinary |
04:00:25 - 22-Sep-25 |
| Sell* | 8 | $8.80 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 10 | $8.80 | Ordinary |
04:00:24 - 22-Sep-25 |
| Sell* | 20 | $8.80 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 16 | $8.80 | Ordinary |
04:00:22 - 22-Sep-25 |
| Buy* | 1 | $8.83 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 10 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 7 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 3 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 12 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 40 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 92 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 11 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 3 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 38 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 104 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 5 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 3 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 10 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 25 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 9 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 6 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 19 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 10 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 1 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 6 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 10 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 2 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 6 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 15 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 6 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 41 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 63 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 18 | $8.80 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 4 | $8.81 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Ordinary |
04:00:14 - 22-Sep-25 |
| Sell* | 120 | $8.81 | Ordinary |
04:00:14 - 22-Sep-25 |
| Buy* | 2 | $8.88 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 1 | $8.85 | Ordinary |
04:00:09 - 22-Sep-25 |
| Buy* | 104 | $8.89 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 8 | $8.89 | Ordinary |
04:00:08 - 22-Sep-25 |
| Buy* | 2 | $8.89 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 10 | $8.85 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 50 | $8.89 | Ordinary |
04:00:07 - 22-Sep-25 |
| Buy* | 500 | $8.89 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 20 | $8.89 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 43 | $8.90 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 57 | $8.89 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 57 | $8.88 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 133 | $8.90 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 78 | $8.90 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 24 | $8.90 | Ordinary |
04:00:05 - 22-Sep-25 |
| Buy* | 100 | $8.88 | Ordinary |
04:00:05 - 22-Sep-25 |
| Sell* | 100 | $8.81 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 12 | $8.81 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 250 | $8.81 | Ordinary |
04:00:04 - 22-Sep-25 |
| Sell* | 115 | $8.89 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 166 | $8.89 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 2,000 | $8.81 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 126 | $8.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 55 | $8.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $8.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 150 | $8.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 64 | $8.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 36 | $8.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 70 | $8.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 500 | $8.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $8.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 14 | $8.87 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 365 | $8.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 150 | $8.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $8.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 400 | $8.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 99 | $8.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 600 | $8.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 176 | $8.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $8.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $8.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 35 | $8.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 81 | $8.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 201 | $8.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 715 | $8.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 35 | $8.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $8.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $8.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 6 | $8.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 74 | $8.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 775 | $8.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 151 | $8.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $8.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $8.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 70 | $8.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 25 | $8.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 500 | $8.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 299 | $8.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 25 | $8.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 394 | $8.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 23 | $8.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 30 | $8.82 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $8.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $8.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $8.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 9 | $8.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 157 | $8.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 70 | $8.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $8.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 181 | $8.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 132 | $8.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $8.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 248 | $8.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 300 | $8.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 11 | $8.82 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 215 | $8.81 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 35 | $8.81 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $8.81 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $8.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 22 | $8.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 105 | $8.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $8.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 300 | $8.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $8.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $8.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 599 | $8.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 176 | $8.74 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 775 | $8.74 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 775 | $8.74 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 774 | $8.74 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $8.73 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 150 | $8.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 75 | $8.70 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.69 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 250 | $8.66 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $8.65 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,138 | $8.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,000 | $8.57 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,000 | $8.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,000 | $8.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $8.57 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 12 | $8.57 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $8.57 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.57 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 195 | $8.57 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 299 | $8.57 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 31 | $8.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $8.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 796 | $8.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4 | $8.59 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 86 | $8.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $8.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 156 | $8.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 156 | $8.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $8.58 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 7,000 | $8.66 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,966 | $8.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 34 | $8.77 | Ordinary |
04:00:00 - 22-Sep-25 |