Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap (SNAP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $7.32 Ordinary
 17:38:36 - 12-Dec-25
Sell* 100 $7.32 Ordinary
 17:38:36 - 12-Dec-25
Buy* 164 $7.33 Ordinary
 17:33:14 - 12-Dec-25
Buy* 136 $7.33 Ordinary
 17:33:12 - 12-Dec-25
Buy* 200 $7.33 Ordinary
 17:28:26 - 12-Dec-25
Buy* 600 $7.33 Ordinary
 17:28:26 - 12-Dec-25
Buy* 500 $7.33 Ordinary
 17:28:26 - 12-Dec-25
Sell* 581 $7.32 Ordinary
 17:27:02 - 12-Dec-25
Sell* 500 $7.32 Ordinary
 17:27:02 - 12-Dec-25
Sell* 600 $7.32 Ordinary
 17:27:02 - 12-Dec-25
Sell* 480 $7.32 Ordinary
 17:27:02 - 12-Dec-25
Sell* 20 $7.32 Ordinary
 17:27:02 - 12-Dec-25
Sell* 5 $7.32 Ordinary
 17:27:02 - 12-Dec-25
Sell* 200 $7.32 Ordinary
 17:27:02 - 12-Dec-25
Sell* 300 $7.32 Ordinary
 17:27:02 - 12-Dec-25
Sell* 13 $7.32 Ordinary
 17:27:02 - 12-Dec-25
Sell* 500 $7.32 Ordinary
 17:27:02 - 12-Dec-25
Sell* 1 $7.32 Ordinary
 17:27:02 - 12-Dec-25
Buy* 72 $7.33 Ordinary
 17:24:18 - 12-Dec-25
Unknown* 55 $7.33 Ordinary
 17:23:55 - 12-Dec-25
Unknown* 156 $7.33 Ordinary
 17:23:55 - 12-Dec-25
Unknown* 5 $7.33 Ordinary
 17:23:55 - 12-Dec-25
Buy* 5 $7.33 Ordinary
 17:23:55 - 12-Dec-25
Buy* 300 $7.33 Ordinary
 17:23:55 - 12-Dec-25
Buy* 500 $7.33 Ordinary
 17:23:55 - 12-Dec-25
Buy* 124 $7.33 Ordinary
 17:23:55 - 12-Dec-25
Buy* 138 $7.33 Ordinary
 17:23:51 - 12-Dec-25
Buy* 12 $7.33 Ordinary
 17:23:51 - 12-Dec-25
Buy* 2 $7.33 Ordinary
 17:17:09 - 12-Dec-25
Buy* 10 $7.33 Ordinary
 17:14:51 - 12-Dec-25
Buy* 5 $7.33 Ordinary
 17:14:51 - 12-Dec-25
Buy* 28 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Buy* 41 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Buy* 62 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Buy* 62 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Buy* 44 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Buy* 18 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Buy* 100 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Buy* 5 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Buy* 59 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Buy* 5 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Sell* 10 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Sell* 100 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Sell* 5 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Sell* 300 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Sell* 500 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Sell* 1 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Sell* 5 $7.32 Ordinary
 17:13:04 - 12-Dec-25
Sell* 29 $7.33 Ordinary
 17:12:38 - 12-Dec-25
Sell* 39 $7.33 Ordinary
 17:12:38 - 12-Dec-25
Sell* 29 $7.33 Ordinary
 17:12:38 - 12-Dec-25
Sell* 5 $7.33 Ordinary
 17:12:38 - 12-Dec-25
Sell* 100 $7.33 Ordinary
 17:12:38 - 12-Dec-25
Sell* 39 $7.33 Ordinary
 17:12:38 - 12-Dec-25
Sell* 59 $7.33 Ordinary
 17:12:38 - 12-Dec-25
Sell* 59 $7.33 Ordinary
 17:12:38 - 12-Dec-25
Unknown* 138 $7.33 Ordinary
 17:12:38 - 12-Dec-25
Buy* 28 $7.33 Ordinary
 17:12:38 - 12-Dec-25
Buy* 27 $7.33 Ordinary
 17:12:38 - 12-Dec-25
Buy* 1 $7.33 Ordinary
 17:12:22 - 12-Dec-25
Sell* 28 $7.33 Ordinary
 17:08:40 - 12-Dec-25
Sell* 28 $7.33 Ordinary
 17:08:40 - 12-Dec-25
Buy* 5 $7.33 Ordinary
 17:07:39 - 12-Dec-25
Sell* 5 $7.33 Ordinary
 17:05:24 - 12-Dec-25
Sell* 240 $7.33 Ordinary
 17:05:24 - 12-Dec-25
Sell* 2,510 $7.33 Ordinary
 17:05:24 - 12-Dec-25
Sell* 5 $7.33 Ordinary
 17:03:32 - 12-Dec-25
Sell* 123 $7.33 Ordinary
 17:03:32 - 12-Dec-25
Sell* 5 $7.33 Ordinary
 17:03:32 - 12-Dec-25
Sell* 89 $7.33 Ordinary
 16:59:32 - 12-Dec-25
Sell* 47 $7.33 Ordinary
 16:59:32 - 12-Dec-25
Sell* 10 $7.33 Ordinary
 16:59:32 - 12-Dec-25
Unknown* 5 $7.33 Ordinary
 16:55:21 - 12-Dec-25
Unknown* 200 $7.33 Ordinary
 16:55:21 - 12-Dec-25
Unknown* 500 $7.33 Ordinary
 16:55:21 - 12-Dec-25
Unknown* 86 $7.33 Ordinary
 16:55:21 - 12-Dec-25
Buy* 14 $7.33 Ordinary
 16:55:19 - 12-Dec-25
Unknown* 45 $7.32 Ordinary
 16:51:13 - 12-Dec-25
Unknown* 100 $7.32 Ordinary
 16:51:13 - 12-Dec-25
Unknown* 47 $7.32 Ordinary
 16:51:13 - 12-Dec-25
Buy* 5 $7.32 Ordinary
 16:51:13 - 12-Dec-25
Buy* 5 $7.32 Ordinary
 16:51:13 - 12-Dec-25
Buy* 5 $7.32 Ordinary
 16:51:13 - 12-Dec-25
Sell* 300 $7.32 Ordinary
 16:51:13 - 12-Dec-25
Sell* 200 $7.32 Ordinary
 16:51:13 - 12-Dec-25
Sell* 5 $7.32 Ordinary
 16:51:13 - 12-Dec-25
Sell* 14 $7.32 Ordinary
 16:51:13 - 12-Dec-25
Sell* 2 $7.32 Ordinary
 16:51:13 - 12-Dec-25
Sell* 45 $7.32 Ordinary
 16:51:13 - 12-Dec-25
Sell* 45 $7.32 Ordinary
 16:51:13 - 12-Dec-25
Unknown* 46 $7.32 Ordinary
 16:50:43 - 12-Dec-25
Unknown* 45 $7.32 Ordinary
 16:50:43 - 12-Dec-25
Unknown* 5 $7.32 Ordinary
 16:50:43 - 12-Dec-25
Unknown* 5 $7.32 Ordinary
 16:50:43 - 12-Dec-25
Unknown* 5 $7.32 Ordinary
 16:50:43 - 12-Dec-25
Buy* 100 $7.32 Ordinary
 16:50:43 - 12-Dec-25
Sell* 9 $7.32 Ordinary
 16:50:43 - 12-Dec-25
Sell* 1 $7.32 Ordinary
 16:50:43 - 12-Dec-25
Sell* 500 $7.32 Ordinary
 16:50:43 - 12-Dec-25
Sell* 3 $7.32 Ordinary
 16:50:43 - 12-Dec-25
Sell* 2 $7.32 Ordinary
 16:50:43 - 12-Dec-25
Sell* 125 $7.32 Ordinary
 16:50:43 - 12-Dec-25
Sell* 3 $7.32 Ordinary
 16:50:43 - 12-Dec-25
Sell* 126 $7.33 Ordinary
 16:50:20 - 12-Dec-25
Sell* 46 $7.33 Ordinary
 16:50:20 - 12-Dec-25
Buy* 5 $7.33 Ordinary
 16:50:10 - 12-Dec-25
Sell* 50 $7.33 Ordinary
 16:48:34 - 12-Dec-25
Sell* 100 $7.33 Ordinary
 16:48:34 - 12-Dec-25
Sell* 38 $7.33 Ordinary
 16:47:34 - 12-Dec-25
Buy* 78 $7.33 Ordinary
 16:47:34 - 12-Dec-25
Buy* 86 $7.33 Ordinary
 16:47:34 - 12-Dec-25
Buy* 14 $7.33 Ordinary
 16:47:33 - 12-Dec-25
Buy* 103 $7.33 Ordinary
 16:47:21 - 12-Dec-25
Buy* 25 $7.33 Ordinary
 16:46:38 - 12-Dec-25
Sell* 150 $7.32 Ordinary
 16:45:39 - 12-Dec-25
Unknown* 10 $7.33 Ordinary
 16:45:39 - 12-Dec-25
Sell* 5 $7.34 Ordinary
 16:45:28 - 12-Dec-25
Sell* 5 $7.34 Ordinary
 16:45:28 - 12-Dec-25
Sell* 100 $7.34 Ordinary
 16:45:28 - 12-Dec-25
Sell* 5 $7.34 Ordinary
 16:45:28 - 12-Dec-25
Sell* 5 $7.34 Ordinary
 16:45:28 - 12-Dec-25
Sell* 5 $7.34 Ordinary
 16:45:28 - 12-Dec-25
Sell* 52 $7.34 Ordinary
 16:45:28 - 12-Dec-25
Sell* 52 $7.34 Ordinary
 16:45:28 - 12-Dec-25
Sell* 103 $7.34 Ordinary
 16:45:28 - 12-Dec-25
Sell* 103 $7.34 Ordinary
 16:45:28 - 12-Dec-25
Unknown* 2 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Unknown* 40 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Unknown* 12 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Buy* 52 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Buy* 194 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Buy* 64 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Buy* 52 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Buy* 52 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Buy* 72 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Buy* 187 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Buy* 100 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Buy* 5 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Buy* 5 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Buy* 5 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Buy* 5 $7.34 Ordinary
 16:44:59 - 12-Dec-25
Sell* 15 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 104 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 5 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 5 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 5 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 5 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 5 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 5 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 104 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 100 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 5 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 17 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 17 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 21 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Sell* 40 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Buy* 5 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Buy* 5 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Buy* 279 $7.34 Ordinary
 16:44:58 - 12-Dec-25
Buy* 91 $7.34 Ordinary
 16:44:10 - 12-Dec-25
Buy* 20 $7.34 Ordinary
 16:44:10 - 12-Dec-25
Buy* 5 $7.34 Ordinary
 16:44:10 - 12-Dec-25
Buy* 368 $7.34 Ordinary
 16:44:10 - 12-Dec-25
Buy* 190 $7.34 Ordinary
 16:44:10 - 12-Dec-25
Buy* 8 $7.34 Ordinary
 16:44:10 - 12-Dec-25
Buy* 20 $7.34 Ordinary
 16:39:19 - 12-Dec-25
Buy* 34 $7.34 Ordinary
 16:39:19 - 12-Dec-25
Buy* 10 $7.34 Ordinary
 16:34:44 - 12-Dec-25
Sell* 5 $7.33 Ordinary
 16:33:51 - 12-Dec-25
Unknown* 5 $7.34 Ordinary
 16:32:17 - 12-Dec-25
Unknown* 100 $7.34 Ordinary
 16:32:17 - 12-Dec-25
Unknown* 100 $7.34 Ordinary
 16:32:17 - 12-Dec-25
Unknown* 100 $7.34 Ordinary
 16:32:17 - 12-Dec-25
Unknown* 5 $7.34 Ordinary
 16:32:17 - 12-Dec-25
Unknown* 232 $7.34 Ordinary
 16:32:17 - 12-Dec-25
Unknown* 5 $7.34 Ordinary
 16:32:17 - 12-Dec-25
Unknown* 5 $7.34 Ordinary
 16:32:17 - 12-Dec-25
Unknown* 5 $7.34 Ordinary
 16:32:17 - 12-Dec-25
Unknown* 100 $7.34 Ordinary
 16:32:17 - 12-Dec-25
Unknown* 653 $7.34 Ordinary
 16:32:17 - 12-Dec-25
Buy* 500 $7.34 Ordinary
 16:31:29 - 12-Dec-25
Buy* 50 $7.34 Ordinary
 16:30:55 - 12-Dec-25
Buy* 40 $7.34 Ordinary
 16:27:21 - 12-Dec-25
Buy* 500 $7.34 Ordinary
 16:26:55 - 12-Dec-25
Buy* 682 $7.34 Ordinary
 16:26:43 - 12-Dec-25
Buy* 100 $7.34 Ordinary
 16:26:28 - 12-Dec-25
Buy* 4 $7.34 Ordinary
 16:24:12 - 12-Dec-25
Buy* 98 $7.34 Ordinary
 16:22:16 - 12-Dec-25
Buy* 2 $7.34 Ordinary
 16:22:16 - 12-Dec-25
Sell* 3 $7.33 Ordinary
 16:17:17 - 12-Dec-25
Sell* 250 $7.33 Ordinary
 16:17:15 - 12-Dec-25
Unknown* 100 $7.33 Ordinary
 16:15:51 - 12-Dec-25
Sell* 70 $7.35 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 10 $7.35 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 40 $7.35 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 10 $7.35 Automatic Execution
 15:52:38 - 12-Dec-25
Unknown* 80 $7.355 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 1,700 $7.355 Automatic Execution
 15:52:26 - 12-Dec-25
Unknown* 10 $7.355 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 442 $7.355 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 1 $7.35 Automatic Execution
 15:51:51 - 12-Dec-25
Unknown* 100 $7.355 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 100 $7.355 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 100 $7.355 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $7.36 Automatic Execution
 15:51:15 - 12-Dec-25
Buy* 100 $7.36 Automatic Execution
 15:51:15 - 12-Dec-25
Unknown* 100 $7.355 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 500 $7.36 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 100 $7.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 300 $7.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 38 $7.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 125 $7.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 5,500 $7.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 4,721 $7.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 2 $7.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 6 $7.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 100 $7.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 6 $7.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 1,400 $7.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 176 $7.36 Automatic Execution
 15:51:10 - 12-Dec-25
Sell* 279 $7.36 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 300 $7.36 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 85 $7.36 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 5 $7.36 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 4 $7.36 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 24 $7.36 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 10 $7.36 Automatic Execution
 15:51:08 - 12-Dec-25
Sell* 10 $7.36 Automatic Execution
 15:51:08 - 12-Dec-25
Unknown* 200 $7.365 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 100 $7.365 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 100 $7.365 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 200 $7.365 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 200 $7.365 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 80 $7.365 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 1,400 $7.37 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 17 $7.37 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 300 $7.37 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 100 $7.37 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 21 $7.37 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 10 $7.37 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 200 $7.37 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 6 $7.37 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 118 $7.37 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 10 $7.37 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 300 $7.37 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 315 $7.37 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 200 $7.37 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 10 $7.37 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 10 $7.37 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 10 $7.37 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 15 $7.37 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 200 $7.37 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 1,040 $7.37 Automatic Execution
 15:50:30 - 12-Dec-25
Sell* 360 $7.37 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 494 $7.37 Automatic Execution
 15:50:26 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 200 $7.37 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 600 $7.37 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 1,453 $7.37 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 12 $7.37 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 46 $7.37 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 1 $7.37 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 100 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 58 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 154 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 300 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 600 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 14 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 700 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 1,400 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 600 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 600 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 200 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 2,500 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 4,334 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 2,411 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 1,000 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 24 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 2,300 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 15 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 600 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 64 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 300 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 47 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 171 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 266 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 437 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 703 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 29 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 74 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 726 $7.37 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $7.365 Automatic Execution
 15:49:57 - 12-Dec-25
Unknown* 300 $7.365 Automatic Execution
 15:49:57 - 12-Dec-25
Sell* 300 $7.36 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 10 $7.36 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 200 $7.36 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 100 $7.365 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $7.37 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 20 $7.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 151 $7.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 213 $7.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $7.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,400 $7.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 120 $7.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $7.37 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 31 $7.37 Automatic Execution
 15:49:39 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 100 $7.37 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 10 $7.37 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 10 $7.37 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 11 $7.37 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 3 $7.37 Automatic Execution
 15:49:35 - 12-Dec-25
Sell* 2 $7.37 Automatic Execution
 15:49:35 - 12-Dec-25
Unknown* 2,148 $7.375 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 1,021 $7.375 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 53 $7.375 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 537 $7.375 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 4,124 $7.375 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 226 $7.375 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 1,816 $7.375 Automatic Execution
 15:49:20 - 12-Dec-25
Unknown* 20 $7.375 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 14 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 20 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 5 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 336 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 6 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 6 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 4 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 18 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 12 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 18 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2,332 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 779 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 127 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 962 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 386 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 10 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 200 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1,400 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 3,600 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 34 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 6 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 164 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 4 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 36 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 7 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 10 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 16 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 600 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 1,000 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 38 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 2 $7.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 200 $7.38 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 100 $7.38 Automatic Execution
 15:48:57 - 12-Dec-25
Sell* 10 $7.38 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 200 $7.38 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 600 $7.38 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 300 $7.38 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 16 $7.38 Automatic Execution
 15:48:46 - 12-Dec-25
Sell* 5 $7.38 Automatic Execution
 15:48:44 - 12-Dec-25
Unknown* 1,100 $7.385 Automatic Execution
 15:47:59 - 12-Dec-25
Buy* 6 $7.39 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 100 $7.385 Automatic Execution
 15:47:44 - 12-Dec-25
Unknown* 100 $7.385 Automatic Execution
 15:47:43 - 12-Dec-25
Unknown* 100 $7.385 Automatic Execution
 15:47:43 - 12-Dec-25
Unknown* 100 $7.385 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 60 $7.39 Automatic Execution
 15:47:43 - 12-Dec-25
Unknown* 3,600 $7.385 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 59 $7.38 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 10 $7.38 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 10 $7.38 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 200 $7.38 Automatic Execution
 15:46:53 - 12-Dec-25
Unknown* 66 $7.385 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 75 $7.385 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 100 $7.385 Automatic Execution
 15:46:38 - 12-Dec-25
Unknown* 100 $7.385 Automatic Execution
 15:46:31 - 12-Dec-25
Unknown* 100 $7.385 Automatic Execution
 15:46:31 - 12-Dec-25
Unknown* 100 $7.385 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 50 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Sell* 200 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 174 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 40 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 300 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 300 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 1,300 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 200 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 800 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 332 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 400 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 1,600 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 200 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 30 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 200 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 800 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 3,400 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 600 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 200 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 1,400 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 1,300 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 300 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 1,000 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 10 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 200 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 800 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 1,000 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 2,900 $7.38 Automatic Execution
 15:46:22 - 12-Dec-25
Unknown* 100 $7.375 Automatic Execution
 15:46:20 - 12-Dec-25
Unknown* 100 $7.375 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 100 $7.375 Automatic Execution
 15:46:13 - 12-Dec-25
Unknown* 200 $7.375 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 200 $7.375 Automatic Execution
 15:46:12 - 12-Dec-25
Unknown* 200 $7.375 Automatic Execution
 15:46:12 - 12-Dec-25
Buy* 68 $7.38 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 42 $7.38 Automatic Execution
 15:45:55 - 12-Dec-25
Unknown* 100 $7.375 Automatic Execution
 15:45:48 - 12-Dec-25
Unknown* 95 $7.375 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 110 $7.38 Automatic Execution
 15:45:48 - 12-Dec-25
Buy* 110 $7.38 Automatic Execution
 15:45:43 - 12-Dec-25
Unknown* 91 $7.375 Automatic Execution
 15:45:41 - 12-Dec-25
Unknown* 100 $7.375 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 38 $7.38 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 72 $7.38 Automatic Execution
 15:45:39 - 12-Dec-25
Unknown* 100 $7.405 Automatic Execution
 15:28:11 - 12-Dec-25
Unknown* 100 $7.405 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 100 $7.405 Automatic Execution
 15:28:09 - 12-Dec-25
Unknown* 100 $7.405 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 6 $7.40 Automatic Execution
 15:28:06 - 12-Dec-25
Unknown* 350 $7.405 Automatic Execution
 15:28:06 - 12-Dec-25
Unknown* 100 $7.405 Automatic Execution
 15:28:06 - 12-Dec-25
Unknown* 100 $7.405 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 43 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 27 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 21 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 236 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 180 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 10 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 17 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 3,883 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 6 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 2,300 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 954 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 746 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 38 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 1 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 2 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 1 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 875 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 2,637 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 94 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 6 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 17 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 5 $7.41 Automatic Execution
 15:28:03 - 12-Dec-25
Sell* 13 $7.41 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 60 $7.41 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 300 $7.41 Automatic Execution
 15:27:55 - 12-Dec-25
Unknown* 4,336 $7.415 Automatic Execution
 15:27:42 - 12-Dec-25
Unknown* 100 $7.415 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 1,469 $7.41 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 25 $7.41 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 58 $7.41 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 825 $7.41 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 2,438 $7.41 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 5,960 $7.41 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 99 $7.41 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:27:03 - 12-Dec-25
Sell* 6 $7.41 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 75 $7.41 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 6 $7.41 Automatic Execution
 15:27:00 - 12-Dec-25
Sell* 10 $7.41 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:26:59 - 12-Dec-25
Sell* 800 $7.41 Automatic Execution
 15:26:57 - 12-Dec-25
Sell* 653 $7.41 Automatic Execution
 15:26:57 - 12-Dec-25
Sell* 93 $7.41 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 300 $7.41 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 7 $7.41 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 390 $7.41 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 10 $7.41 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 6 $7.41 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 83 $7.41 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 4,000 $7.41 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 900 $7.41 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:26:28 - 12-Dec-25
Sell* 200 $7.41 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 500 $7.41 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 500 $7.41 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 900 $7.41 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 100 $7.41 Automatic Execution
 15:26:03 - 12-Dec-25
Unknown* 4,436 $7.415 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 300 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 39 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 105 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 895 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 881 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 4 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 18 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 12 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2,019 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1,405 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 20 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1,400 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1,700 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 140 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 34 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2,000 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2,000 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 500 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 150 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 1 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 30 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 2,957 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 200 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:25:58 - 12-Dec-25
Unknown* 600 $7.425 Automatic Execution
 15:24:05 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:24:05 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:23:35 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:23:30 - 12-Dec-25
Unknown* 312 $7.425 Automatic Execution
 15:22:41 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:22:40 - 12-Dec-25
Buy* 100 $7.43 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 100 $7.43 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 100 $7.43 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 100 $7.43 Automatic Execution
 15:22:05 - 12-Dec-25
Buy* 5 $7.43 Automatic Execution
 15:21:52 - 12-Dec-25
Buy* 400 $7.43 Automatic Execution
 15:21:34 - 12-Dec-25
Buy* 100 $7.43 Automatic Execution
 15:20:48 - 12-Dec-25
Unknown* 17 $7.425 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 48 $7.43 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 80 $7.43 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 100 $7.43 Automatic Execution
 15:20:30 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:19:41 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:19:41 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:19:41 - 12-Dec-25
Unknown* 170 $7.425 Automatic Execution
 15:19:41 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:19:41 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 17 $7.43 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 5 $7.43 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 5 $7.43 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 34 $7.43 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 15 $7.43 Automatic Execution
 15:19:27 - 12-Dec-25
Unknown* 1 $7.425 Automatic Execution
 15:19:25 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:19:18 - 12-Dec-25
Unknown* 200 $7.425 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 200 $7.425 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 200 $7.425 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:19:14 - 12-Dec-25
Unknown* 3 $7.425 Automatic Execution
 15:18:15 - 12-Dec-25
Unknown* 100 $7.425 Automatic Execution
 15:16:40 - 12-Dec-25
Unknown* 13 $7.425 Automatic Execution
 15:16:34 - 12-Dec-25
Unknown* 88 $7.425 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $7.43 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 100 $7.42 Automatic Execution
 15:15:46 - 12-Dec-25
Sell* 43 $7.42 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 57 $7.42 Automatic Execution
 15:15:30 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:59:50 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 43 $7.435 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:59:48 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:59:46 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:59:46 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:59:44 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:59:42 - 12-Dec-25
Sell* 800 $7.435 Automatic Execution
 14:59:42 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:59:40 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:59:36 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 169 $7.43 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 69 $7.435 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 406 $7.43 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 4,200 $7.43 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 200 $7.43 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 4 $7.43 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 1,968 $7.435 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 148 $7.435 Automatic Execution
 14:59:03 - 12-Dec-25
Sell* 18 $7.43 Automatic Execution
 14:58:45 - 12-Dec-25
Sell* 300 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 200 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 1,200 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 38 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 38 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 168 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 60 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 180 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 2,700 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 138 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 200 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 100 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 3,200 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 1 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 200 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 1 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 1,000 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 5 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 500 $7.43 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 54 $7.43 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 24 $7.43 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 18 $7.43 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 24 $7.43 Automatic Execution
 14:58:37 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:57:43 - 12-Dec-25
Sell* 38 $7.435 Automatic Execution
 14:57:43 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:57:42 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 23 $7.435 Automatic Execution
 14:57:38 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.435 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 107 $7.435 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 68 $7.435 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 536 $7.435 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 58 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 42 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 1,960 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Buy* 600 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 418 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 33 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 67 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 333 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 165 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 168 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 9 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 732 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 35 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 300 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 219 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 2,000 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 2,500 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 1,500 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 1,000 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 287 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 2,394 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 120 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 400 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 17 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 4,713 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 1,244 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 71 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 36 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 77 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 956 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 1,023 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 500 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 1,400 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 9 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 289 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 200 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 25 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 6 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 6 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 32 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 573 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 227 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 1 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 13 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 1 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 20 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 200 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 500 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 4,638 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 400 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 51 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 9 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 9 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 6 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 9 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 9 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 6 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 30 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 2 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 100 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 1 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 3,078 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 12 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 362 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 122 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 9 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 10 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Sell* 300 $7.44 Automatic Execution
 14:57:11 - 12-Dec-25
Unknown* 817 $7.445 Automatic Execution
 14:56:39 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:56:31 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:56:31 - 12-Dec-25
Unknown* 1 $7.445 Automatic Execution
 14:56:27 - 12-Dec-25
Unknown* 6 $7.445 Automatic Execution
 14:56:25 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:56:06 - 12-Dec-25
Unknown* 9 $7.445 Automatic Execution
 14:55:19 - 12-Dec-25
Unknown* 1 $7.445 Automatic Execution
 14:54:46 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 25 $7.45 Automatic Execution
 14:54:20 - 12-Dec-25
Buy* 10 $7.45 Automatic Execution
 14:54:18 - 12-Dec-25
Buy* 5 $7.45 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:54:10 - 12-Dec-25
Buy* 25 $7.45 Automatic Execution
 14:54:07 - 12-Dec-25
Buy* 10 $7.45 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 15 $7.45 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 5 $7.45 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 15 $7.45 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:53:45 - 12-Dec-25
Unknown* 6 $7.445 Automatic Execution
 14:53:40 - 12-Dec-25
Unknown* 200 $7.445 Automatic Execution
 14:53:27 - 12-Dec-25
Unknown* 70 $7.445 Automatic Execution
 14:53:12 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:52:22 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:52:16 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:52:16 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:52:16 - 12-Dec-25
Unknown* 61 $7.445 Automatic Execution
 14:52:16 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 94 $7.445 Automatic Execution
 14:52:00 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:52:00 - 12-Dec-25
Buy* 5 $7.45 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 100 $7.45 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 168 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 100 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 100 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 100 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 432 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 5 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 35 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 5 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 10 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 20 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 5 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 10 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 10 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 10 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 5 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 57 $7.45 Automatic Execution
 14:51:38 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:51:20 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:51:20 - 12-Dec-25
Unknown* 18 $7.445 Automatic Execution
 14:51:20 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:51:17 - 12-Dec-25
Unknown* 4 $7.445 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 202 $7.44 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 116 $7.44 Automatic Execution
 14:51:08 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:50:38 - 12-Dec-25
Unknown* 179 $7.445 Automatic Execution
 14:50:28 - 12-Dec-25
Unknown* 309 $7.445 Automatic Execution
 14:50:28 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:50:28 - 12-Dec-25
Unknown* 98 $7.445 Automatic Execution
 14:50:28 - 12-Dec-25
Unknown* 4 $7.445 Automatic Execution
 14:49:54 - 12-Dec-25
Buy* 3 $7.45 Automatic Execution
 14:49:54 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:49:29 - 12-Dec-25
Unknown* 2 $7.445 Automatic Execution
 14:49:26 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:49:25 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:49:25 - 12-Dec-25
Unknown* 22 $7.445 Automatic Execution
 14:49:25 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:48:58 - 12-Dec-25
Unknown* 191 $7.445 Automatic Execution
 14:48:58 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:48:58 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:48:58 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:48:58 - 12-Dec-25
Unknown* 78 $7.445 Automatic Execution
 14:48:55 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:48:55 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:48:43 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:48:37 - 12-Dec-25
Unknown* 200 $7.445 Automatic Execution
 14:48:22 - 12-Dec-25
Unknown* 3 $7.445 Automatic Execution
 14:48:16 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:47:57 - 12-Dec-25
Unknown* 3,200 $7.445 Automatic Execution
 14:47:44 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:47:19 - 12-Dec-25
Unknown* 3 $7.445 Automatic Execution
 14:47:14 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:47:05 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:46:55 - 12-Dec-25
Unknown* 41 $7.445 Automatic Execution
 14:45:39 - 12-Dec-25
Unknown* 12 $7.445 Automatic Execution
 14:27:57 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:27:54 - 12-Dec-25
Unknown* 900 $7.445 Automatic Execution
 14:27:52 - 12-Dec-25
Unknown* 1,100 $7.445 Automatic Execution
 14:27:35 - 12-Dec-25
Unknown* 1,400 $7.445 Automatic Execution
 14:27:25 - 12-Dec-25
Unknown* 2 $7.445 Automatic Execution
 14:27:14 - 12-Dec-25
Unknown* 100 $7.445 Automatic Execution
 14:27:02 - 12-Dec-25
Buy* 15 $7.45 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 20 $7.45 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 2 $7.45 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 18 $7.45 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 10 $7.45 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 10 $7.45 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 15 $7.45 Automatic Execution
 14:26:07 - 12-Dec-25
Buy* 15 $7.45 Automatic Execution
 14:26:07 - 12-Dec-25
Unknown* 1,700 $7.445 Automatic Execution
 14:26:04 - 12-Dec-25
Unknown* 41 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 159 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 2 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 200 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 1,300 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 39 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 400 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 6 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 132 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 68 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 32 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1,000 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 400 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 2,200 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 78 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 20 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 32 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 638 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1,900 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 500 $7.45 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 68 $7.45 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 285 $7.45 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 142 $7.45 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 261 $7.45 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 69 $7.45 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 4 $7.45 Automatic Execution
 14:24:16 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:24:01 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:23:55 - 12-Dec-25
Sell* 600 $7.45 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 200 $7.45 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 700 $7.45 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 70 $7.45 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 200 $7.45 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 200 $7.45 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 34 $7.45 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 105 $7.45 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 91 $7.45 Automatic Execution
 14:23:14 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:22:56 - 12-Dec-25
Sell* 472 $7.45 Automatic Execution
 14:22:42 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:22:34 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:22:13 - 12-Dec-25
Sell* 1,909 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 200 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 1,200 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 1,100 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 3,000 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 1 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 1,790 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 300 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 5 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 500 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 405 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 200 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 89 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 1 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 300 $7.45 Automatic Execution
 14:22:12 - 12-Dec-25
Sell* 18 $7.45 Automatic Execution
 14:21:48 - 12-Dec-25
Sell* 95 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 635 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 11 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 259 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 9 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1,100 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 500 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 200 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 80 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 500 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 11 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 1,400 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 2,400 $7.45 Automatic Execution
 14:21:17 - 12-Dec-25
Unknown* 1,000 $7.455 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 2,218 $7.455 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 200 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 900 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 200 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 892 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 5 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 2,103 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 345 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 200 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 400 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Unknown* 300 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Unknown* 600 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 500 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 200 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 2,400 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 300 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 1,100 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 350 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 200 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 500 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 100 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 41 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 130 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 100 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 1,168 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 1,331 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 100 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 5 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 16 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 772 $7.45 Automatic Execution
 14:20:35 - 12-Dec-25
Buy* 5 $7.45 Automatic Execution
 14:20:19 - 12-Dec-25
Unknown* 1,000 $7.445 Automatic Execution
 14:20:03 - 12-Dec-25
Buy* 20 $7.45 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 100 $7.45 Automatic Execution
 14:19:14 - 12-Dec-25
Unknown* 300 $7.445 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 600 $7.445 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 100 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 5 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 200 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 4 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 100 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 20 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 20 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 2 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 200 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1,100 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 7 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 300 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 11,900 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 19 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 35 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 82 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 200 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 300 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 200 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 3 $7.45 Automatic Execution
 14:19:09 - 12-Dec-25
Unknown* 200 $7.455 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 202 $7.455 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 100 $7.455 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 200 $7.455 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 200 $7.455 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 200 $7.455 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 200 $7.455 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 200 $7.455 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 200 $7.455 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 1 $7.455 Automatic Execution
 14:18:23 - 12-Dec-25
Unknown* 200 $7.455 Automatic Execution
 14:17:56 - 12-Dec-25
Unknown* 100 $7.455 Automatic Execution
 14:17:56 - 12-Dec-25
Buy* 18 $7.46 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 15 $7.46 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 5 $7.46 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 10 $7.46 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 10 $7.46 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 10 $7.46 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 30 $7.46 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 5 $7.46 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 12 $7.46 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 11 $7.46 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $7.46 Automatic Execution
 14:17:32 - 12-Dec-25
Unknown* 41 $7.455 Automatic Execution
 14:16:40 - 12-Dec-25
Unknown* 100 $7.455 Automatic Execution
 14:16:40 - 12-Dec-25
Unknown* 100 $7.455 Automatic Execution
 14:16:40 - 12-Dec-25
Unknown* 100 $7.455 Automatic Execution
 14:16:40 - 12-Dec-25
Unknown* 1 $7.455 Automatic Execution
 14:16:26 - 12-Dec-25
Buy* 700 $7.47 Automatic Execution
 13:57:39 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 13 $7.47 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 2 $7.47 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 4 $7.47 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 1,202 $7.47 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 279 $7.47 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 900 $7.47 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 1,500 $7.47 Automatic Execution
 13:57:23 - 12-Dec-25
Sell* 8 $7.47 Automatic Execution
 13:57:16 - 12-Dec-25
Sell* 10 $7.47 Automatic Execution
 13:56:52 - 12-Dec-25
Unknown* 6 $7.475 Automatic Execution
 13:56:21 - 12-Dec-25
Sell* 1 $7.47 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 700 $7.47 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 1,219 $7.47 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 800 $7.47 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 81 $7.47 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 3 $7.47 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 25 $7.47 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 133 $7.47 Automatic Execution
 13:56:08 - 12-Dec-25
Unknown* 300 $7.475 Automatic Execution
 13:55:34 - 12-Dec-25
Unknown* 4 $7.475 Automatic Execution
 13:55:24 - 12-Dec-25
Unknown* 100 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Unknown* 80 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 300 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 277 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 1,000 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 400 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 14 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 100 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 5 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 23 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 100 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 58 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 42 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 14 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 5 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 18 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 200 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 100 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 15 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 15 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 120 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 30 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 30 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 43 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 12 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 55 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 60 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 60 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 17 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 10 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 10 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 5 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 5 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 5 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 5 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 10 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 15 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 20 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 30 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 2 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 600 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 461 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 723 $7.47 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 100 $7.47 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 100 $7.47 Automatic Execution
 13:54:42 - 12-Dec-25
Buy* 80 $7.47 Automatic Execution
 13:54:35 - 12-Dec-25
Buy* 50 $7.47 Automatic Execution
 13:54:24 - 12-Dec-25
Buy* 2,100 $7.47 Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 300 $7.465 Automatic Execution
 13:54:01 - 12-Dec-25
Unknown* 100 $7.465 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 205 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 200 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 600 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 11 $7.465 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 3 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 100 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 100 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 10 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 500 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 281 $7.465 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 20 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 20 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 7 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 200 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1,500 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 12 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 500 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 300 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 200 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 39 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 5 $7.47 Automatic Execution
 13:53:53 - 12-Dec-25
Sell* 1 $7.47 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 46 $7.47 Automatic Execution
 13:53:52 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:53:51 - 12-Dec-25
Unknown* 1,054 $7.475 Automatic Execution
 13:53:25 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:53:23 - 12-Dec-25
Unknown* 300 $7.475 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:52:55 - 12-Dec-25
Sell* 6 $7.47 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:52:43 - 12-Dec-25
Unknown* 8 $7.475 Automatic Execution
 13:52:24 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:52:05 - 12-Dec-25
Unknown* 300 $7.475 Automatic Execution
 13:51:55 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:51:50 - 12-Dec-25
Unknown* 296 $7.475 Automatic Execution
 13:51:40 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:51:40 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:51:40 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:51:21 - 12-Dec-25
Unknown* 1 $7.475 Automatic Execution
 13:51:19 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:51:16 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:51:16 - 12-Dec-25
Unknown* 1 $7.475 Automatic Execution
 13:51:02 - 12-Dec-25
Sell* 8 $7.47 Automatic Execution
 13:50:54 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:50:36 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:50:34 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:50:21 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:50:07 - 12-Dec-25
Unknown* 1 $7.475 Automatic Execution
 13:50:04 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:49:54 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:49:48 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:49:48 - 12-Dec-25
Unknown* 400 $7.475 Automatic Execution
 13:49:10 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 200 $7.47 Automatic Execution
 13:49:01 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 7 $7.47 Automatic Execution
 13:48:36 - 12-Dec-25
Sell* 544 $7.47 Automatic Execution
 13:48:34 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:48:28 - 12-Dec-25
Sell* 37 $7.47 Automatic Execution
 13:48:16 - 12-Dec-25
Sell* 456 $7.47 Automatic Execution
 13:48:13 - 12-Dec-25
Sell* 5 $7.47 Automatic Execution
 13:48:07 - 12-Dec-25
Sell* 20 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 133 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 147 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 20 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 252 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 48 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 1,500 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 111 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 20 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 344 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 300 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 364 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 27 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 200 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 900 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 6 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 200 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 1,371 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 400 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Sell* 19 $7.47 Automatic Execution
 13:47:57 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:47:31 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:47:31 - 12-Dec-25
Unknown* 100 $7.475 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 52 $7.475 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 6 $7.47 Automatic Execution
 13:47:15 - 12-Dec-25
Unknown* 1 $7.475 Automatic Execution
 13:47:08 - 12-Dec-25
Sell* 430 $7.47 Automatic Execution
 13:47:00 - 12-Dec-25
Sell* 277 $7.47 Automatic Execution
 13:46:45 - 12-Dec-25
Sell* 874 $7.47 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 300 $7.47 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 400 $7.47 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 900 $7.47 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 26 $7.47 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 2,400 $7.47 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 89 $7.47 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 700 $7.47 Automatic Execution
 13:46:42 - 12-Dec-25
Sell* 5 $7.47 Automatic Execution
 13:46:15 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:45:54 - 12-Dec-25
Sell* 600 $7.47 Automatic Execution
 13:45:54 - 12-Dec-25
Sell* 6 $7.47 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 300 $7.47 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 1,649 $7.47 Automatic Execution
 13:45:49 - 12-Dec-25
Sell* 51 $7.47 Automatic Execution
 13:45:44 - 12-Dec-25
Sell* 1,207 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 4,041 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 1 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 1 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 3 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 500 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 443 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 11 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 32 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 4,968 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 32 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 1,640 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 1,760 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 3,140 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:45:41 - 12-Dec-25
Sell* 2 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 498 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 264 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 900 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2,441 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 500 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 125 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1,500 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1,000 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2,334 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 32 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 4 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 600 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2,500 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 361 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 460 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 500 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 460 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 500 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 19 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 400 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 11 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 100 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 430 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 19 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 166 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 195 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 2 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 10 $7.47 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 6 $7.49 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 200 $7.49 Automatic Execution
 13:24:55 - 12-Dec-25
Sell* 1,381 $7.49 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 100 $7.49 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 200 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 500 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 170 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 500 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 500 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 200 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 100 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 97 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 121 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 200 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 47 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 12 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 51 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 12 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 500 $7.49 Automatic Execution
 13:24:49 - 12-Dec-25
Unknown* 1 $7.495 Automatic Execution
 13:24:41 - 12-Dec-25
Unknown* 100 $7.495 Automatic Execution
 13:24:21 - 12-Dec-25
Unknown* 100 $7.495 Automatic Execution
 13:24:14 - 12-Dec-25
Unknown* 200 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Unknown* 59 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 10 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 20 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 600 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 2,000 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 8 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 200 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 16 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 500 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 16 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 700 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 500 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 30 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Sell* 200 $7.50 Automatic Execution
 13:24:14 - 12-Dec-25
Unknown* 100 $7.505 Automatic Execution
 13:24:09 - 12-Dec-25
Unknown* 100 $7.505 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 28 $7.50 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 25 $7.50 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 300 $7.50 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 20 $7.50 Automatic Execution
 13:22:57 - 12-Dec-25
Sell* 5,400 $7.50 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 59 $7.50 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:22:48 - 12-Dec-25
Sell* 54 $7.50 Automatic Execution
 13:22:48 - 12-Dec-25
Unknown* 1 $7.505 Automatic Execution
 13:21:03 - 12-Dec-25
Unknown* 100 $7.505 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 50 $7.50 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 382 $7.50 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 18 $7.50 Automatic Execution
 13:20:20 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 50 $7.50 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 5 $7.50 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 357 $7.50 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 49 $7.50 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 6 $7.50 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 8 $7.50 Automatic Execution
 13:20:17 - 12-Dec-25
Sell* 163 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 12 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 188 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 12 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 200 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 92 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 20 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 100 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 200 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 600 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 100 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 200 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 100 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 58 $7.51 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 100 $7.515 Automatic Execution
 13:19:29 - 12-Dec-25
Unknown* 7 $7.515 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 100 $7.515 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 500 $7.51 Automatic Execution
 13:18:28 - 12-Dec-25
Unknown* 2 $7.515 Automatic Execution
 13:18:23 - 12-Dec-25
Sell* 100 $7.51 Automatic Execution
 13:18:19 - 12-Dec-25
Sell* 100 $7.51 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 48 $7.51 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 200 $7.51 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 300 $7.51 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 39 $7.51 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 600 $7.51 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 200 $7.51 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 34 $7.51 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 24 $7.51 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 255 $7.51 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 25 $7.51 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 64 $7.51 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 8 $7.51 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 45 $7.51 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 373 $7.51 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 78 $7.51 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 30 $7.51 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 1 $7.515 Automatic Execution
 13:17:13 - 12-Dec-25
Buy* 60 $7.51 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 26 $7.51 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 15 $7.51 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 479 $7.51 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 121 $7.51 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 52 $7.51 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 23 $7.51 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $7.51 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 94 $7.51 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 252 $7.51 Automatic Execution
 13:16:02 - 12-Dec-25
Buy* 100 $7.51 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 83 $7.51 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 171 $7.51 Automatic Execution
 13:16:01 - 12-Dec-25
Buy* 30 $7.51 Automatic Execution
 13:15:53 - 12-Dec-25
Buy* 5 $7.51 Automatic Execution
 13:15:37 - 12-Dec-25
Buy* 10 $7.51 Automatic Execution
 13:15:37 - 12-Dec-25
Sell* 20 $7.52 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 400 $7.52 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 100 $7.52 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 10 $7.52 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 34 $7.52 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 67 $7.52 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 11 $7.52 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 6 $7.52 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 83 $7.52 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 394 $7.52 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 1,000 $7.52 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 135 $7.52 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 11 $7.52 Automatic Execution
 12:55:59 - 12-Dec-25
Sell* 15 $7.52 Automatic Execution
 12:55:59 - 12-Dec-25
Unknown* 4,500 $7.525 Automatic Execution
 12:55:56 - 12-Dec-25
Unknown* 82 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Unknown* 18 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Unknown* 200 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Unknown* 85 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 200 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 91 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 600 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 23 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 400 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 13 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 87 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 113 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 97 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 187 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 200 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 14 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 23 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 200 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 300 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 200 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 5 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 5 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 10 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 5 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 50 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 5 $7.52 Automatic Execution
 12:55:55 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:55:44 - 12-Dec-25
Buy* 5 $7.52 Automatic Execution
 12:54:03 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 5 $7.52 Automatic Execution
 12:53:00 - 12-Dec-25
Buy* 5 $7.52 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 5 $7.52 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 5 $7.52 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 3,500 $7.515 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 400 $7.51 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 66 $7.51 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 34 $7.51 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 22 $7.51 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 2 $7.51 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 2 $7.51 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 10 $7.51 Automatic Execution
 12:52:01 - 12-Dec-25
Unknown* 100 $7.515 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 1 $7.52 Automatic Execution
 12:47:54 - 12-Dec-25
Buy* 200 $7.52 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:47:16 - 12-Dec-25
Buy* 18 $7.52 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1 $7.52 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 3 $7.52 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 700 $7.52 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 10 $7.52 Automatic Execution
 12:46:11 - 12-Dec-25
Buy* 5 $7.52 Automatic Execution
 12:46:11 - 12-Dec-25
Sell* 1 $7.53 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $7.53 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 12 $7.53 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 6 $7.53 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 6 $7.53 Automatic Execution
 12:24:05 - 12-Dec-25
Unknown* 644 $7.535 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 190 $7.535 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 434 $7.535 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 700 $7.535 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 300 $7.535 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 300 $7.535 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 1,100 $7.535 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 700 $7.535 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 700 $7.535 Automatic Execution
 12:23:55 - 12-Dec-25
Unknown* 3,100 $7.535 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 400 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 500 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1,000 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 500 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 907 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1,000 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 600 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1,100 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 500 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 500 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 500 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 600 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 600 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 36 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 1 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 12 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 10 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 10 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 15 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 15 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 20 $7.54 Automatic Execution
 12:22:17 - 12-Dec-25
Unknown* 94 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 13 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 593 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 200 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 40 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 267 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 20 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 200 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 20 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 14 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 6 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 8 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 6 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 5 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 45 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 3 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 4 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 36 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 27 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 13 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 7 $7.54 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 100 $7.54 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 13 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 123 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 200 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 991 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 180 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 600 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 200 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 6 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 45 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 208 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 147 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 12 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 80 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 36 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 1 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 84 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Sell* 10 $7.54 Automatic Execution
 12:20:49 - 12-Dec-25
Unknown* 700 $7.545 Automatic Execution
 12:20:25 - 12-Dec-25
Unknown* 100 $7.545 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 14 $7.55 Automatic Execution
 12:20:11 - 12-Dec-25
Unknown* 100 $7.545 Automatic Execution
 12:19:04 - 12-Dec-25
Unknown* 200 $7.545 Automatic Execution
 12:18:27 - 12-Dec-25
Unknown* 100 $7.545 Automatic Execution
 12:18:14 - 12-Dec-25
Unknown* 100 $7.545 Automatic Execution
 12:18:10 - 12-Dec-25
Unknown* 100 $7.545 Automatic Execution
 12:18:10 - 12-Dec-25
Unknown* 100 $7.545 Automatic Execution
 12:18:10 - 12-Dec-25
Unknown* 100 $7.545 Automatic Execution
 12:18:10 - 12-Dec-25
Unknown* 300 $7.545 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 200 $7.545 Automatic Execution
 12:18:02 - 12-Dec-25
Unknown* 1,563 $7.545 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 2,289 $7.545 Automatic Execution
 12:18:01 - 12-Dec-25
Unknown* 200 $7.545 Automatic Execution
 12:17:54 - 12-Dec-25
Unknown* 100 $7.545 Automatic Execution
 12:17:45 - 12-Dec-25
Unknown* 400 $7.545 Automatic Execution
 12:17:41 - 12-Dec-25
Unknown* 100 $7.545 Automatic Execution
 12:17:30 - 12-Dec-25
Unknown* 100 $7.545 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 6 $7.54 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 6 $7.54 Automatic Execution
 12:17:16 - 12-Dec-25
Sell* 107 $7.54 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 322 $7.54 Automatic Execution
 12:17:15 - 12-Dec-25
Unknown* 100 $7.54 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 300 $7.54 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 15 $7.54 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 5 $7.54 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 5 $7.54 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 11 $7.54 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 31 $7.54 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 69 $7.54 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 28 $7.54 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 1 $7.54 Automatic Execution
 12:17:14 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 12:17:09 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 57 $7.54 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 43 $7.54 Automatic Execution
 12:16:54 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 5 $7.54 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 5 $7.54 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $7.535 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 100 $7.535 Automatic Execution
 12:15:50 - 12-Dec-25
Unknown* 100 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 5 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 5 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 10 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 600 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 200 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 6 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 6 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:15:30 - 12-Dec-25
Sell* 29 $7.50 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 34 $7.50 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 14 $7.50 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 23 $7.50 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 88 $7.50 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 300 $7.50 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 77 $7.50 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 23 $7.50 Automatic Execution
 11:52:13 - 12-Dec-25
Sell* 300 $7.50 Automatic Execution
 11:51:43 - 12-Dec-25
Buy* 24 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 240 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 24 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 390 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 240 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 150 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 400 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 400 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 50 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 24 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 400 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 100 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 100 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 400 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Unknown* 24 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 400 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 322 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 600 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 200 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 600 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 200 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 6 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 200 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 23 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:51:40 - 12-Dec-25
Buy* 100 $7.50 Automatic Execution
 11:51:24 - 12-Dec-25
Unknown* 30 $7.50 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 4 $7.50 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 996 $7.50 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 4 $7.50 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 198 $7.50 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 2 $7.50 Automatic Execution
 11:51:24 - 12-Dec-25
Sell* 146 $7.50 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 11 $7.50 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 3 $7.50 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 900 $7.50 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 160 $7.50 Automatic Execution
 11:50:21 - 12-Dec-25
Buy* 1 $7.50 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 631 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 6 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 137 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 7 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 11 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 14 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 18 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 68 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1,830 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 400 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1,000 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 14 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 180 $7.50 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 32 $7.50 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 14 $7.50 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 412 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 1,115 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 63 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 20 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 400 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 37 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 163 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 165 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 18 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 200 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 400 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 17 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 43 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 188 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 6 $7.51 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 200 $7.515 Automatic Execution
 11:49:00 - 12-Dec-25
Unknown* 100 $7.515 Automatic Execution
 11:49:00 - 12-Dec-25
Unknown* 1 $7.515 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 22 $7.515 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 22 $7.515 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 22 $7.515 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 6 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 200 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 400 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 200 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 96 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 358 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 4 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 300 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 26 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 300 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 6 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 725 $7.51 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 100 $7.51 Automatic Execution
 11:48:35 - 12-Dec-25
Buy* 20 $7.51 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 50 $7.51 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 10 $7.51 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 15 $7.51 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 600 $7.51 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $7.51 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 10 $7.51 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $7.51 Automatic Execution
 11:47:30 - 12-Dec-25
Buy* 5 $7.51 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 4 $7.50 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 27 $7.50 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 14 $7.50 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 119 $7.50 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 114 $7.50 Automatic Execution
 11:46:52 - 12-Dec-25
Sell* 95 $7.50 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 5 $7.50 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 200 $7.50 Automatic Execution
 11:46:45 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 12 $7.50 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 907 $7.505 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 907 $7.505 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 191 $7.505 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 100 $7.505 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 907 $7.505 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 3,300 $7.505 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 2,083 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 7 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 2,551 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 4 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 96 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1,788 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 4 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 396 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 300 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 200 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 10 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 882 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 912 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 100 $7.51 Automatic Execution
 11:46:00 - 12-Dec-25
Unknown* 500 $7.515 Automatic Execution
 11:45:58 - 12-Dec-25
Unknown* 600 $7.515 Automatic Execution
 11:45:48 - 12-Dec-25
Unknown* 1,400 $7.475 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 600 $7.475 Automatic Execution
 11:21:35 - 12-Dec-25
Unknown* 10 $7.485 Automatic Execution
 11:20:40 - 12-Dec-25
Unknown* 1,400 $7.485 Automatic Execution
 11:20:28 - 12-Dec-25
Unknown* 10 $7.485 Automatic Execution
 11:20:24 - 12-Dec-25
Unknown* 1,600 $7.485 Automatic Execution
 11:20:15 - 12-Dec-25
Buy* 700 $7.49 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 10 $7.49 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:20:00 - 12-Dec-25
Unknown* 300 $7.485 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 6 $7.48 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 608 $7.49 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 13 $7.49 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 35 $7.49 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 600 $7.49 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 27 $7.49 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 861 $7.49 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 13 $7.49 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 12 $7.49 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 100 $7.49 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 200 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 700 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 200 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 2,000 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 700 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 1,100 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 20 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 200 $7.485 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 7 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 17 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 76 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 212 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 12 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 1,037 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 1,400 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 600 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 100 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 51 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 12 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 14 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 4 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1,000 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1,700 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 200 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 1,700 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 185 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 2 $7.49 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 1,600 $7.495 Automatic Execution
 11:18:47 - 12-Dec-25
Unknown* 100 $7.495 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 600 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 200 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 7 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 400 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 6 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 65 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 200 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 200 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 300 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 37 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 300 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 3 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 12 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 200 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 200 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 5 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Buy* 15 $7.49 Automatic Execution
 11:18:38 - 12-Dec-25
Unknown* 1,210 $7.485 Automatic Execution
 11:18:33 - 12-Dec-25
Unknown* 380 $7.485 Automatic Execution
 11:18:33 - 12-Dec-25
Unknown* 10 $7.485 Automatic Execution
 11:18:32 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 11:17:53 - 12-Dec-25
Unknown* 200 $7.485 Automatic Execution
 11:17:52 - 12-Dec-25
Unknown* 100 $7.485 Automatic Execution
 11:17:52 - 12-Dec-25
Unknown* 10 $7.485 Automatic Execution
 11:17:45 - 12-Dec-25
Unknown* 1,210 $7.485 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 2,442 $7.485 Automatic Execution
 11:17:30 - 12-Dec-25
Unknown* 400 $7.485 Automatic Execution
 11:17:30 - 12-Dec-25
Buy* 10 $7.49 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 500 $7.49 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 25 $7.49 Automatic Execution
 11:17:23 - 12-Dec-25
Unknown* 1,210 $7.485 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 1,700 $7.485 Automatic Execution
 11:16:58 - 12-Dec-25
Unknown* 1,400 $7.485 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 500 $7.485 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 145 $7.485 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 100 $7.485 Automatic Execution
 11:16:07 - 12-Dec-25
Unknown* 1,210 $7.485 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 690 $7.485 Automatic Execution
 11:15:53 - 12-Dec-25
Unknown* 1,210 $7.485 Automatic Execution
 11:15:53 - 12-Dec-25
Unknown* 1,210 $7.485 Automatic Execution
 11:15:29 - 12-Dec-25
Unknown* 100 $7.525 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 600 $7.52 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 54 $7.52 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 67 $7.52 Automatic Execution
 10:51:51 - 12-Dec-25
Sell* 133 $7.52 Automatic Execution
 10:51:51 - 12-Dec-25
Unknown* 600 $7.525 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 300 $7.525 Automatic Execution
 10:51:22 - 12-Dec-25
Unknown* 64 $7.525 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 21 $7.53 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 31 $7.53 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 2,100 $7.53 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 100 $7.53 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 68 $7.53 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 4 $7.53 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 223 $7.53 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 34 $7.53 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 23 $7.53 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 30 $7.54 Automatic Execution
 10:50:08 - 12-Dec-25
Unknown* 10 $7.54 Automatic Execution
 10:50:06 - 12-Dec-25
Unknown* 100 $7.54 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 100 $7.54 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 100 $7.54 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 100 $7.54 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 100 $7.54 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 100 $7.54 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 100 $7.54 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 100 $7.54 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 1 $7.54 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 300 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 518 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 400 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 300 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 300 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 700 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 400 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 700 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 300 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 300 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 200 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 1,326 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 1,000 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 100 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 200 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 100 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 1,000 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 400 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 800 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 1,000 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 1 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 10 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 500 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 500 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 6 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 108 $7.54 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 400 $7.535 Automatic Execution
 10:49:23 - 12-Dec-25
Unknown* 400 $7.535 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 400 $7.54 Automatic Execution
 10:49:23 - 12-Dec-25
Buy* 600 $7.54 Automatic Execution
 10:49:11 - 12-Dec-25
Sell* 200 $7.54 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 60 $7.54 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 6 $7.54 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 494 $7.54 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 6 $7.54 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $7.54 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $7.54 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 600 $7.54 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 65 $7.54 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 53 $7.54 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 170 $7.55 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 30 $7.55 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 500 $7.55 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 70 $7.55 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 1,000 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 110 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 110 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 181 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 400 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 19 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 6 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 161 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 420 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 80 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 300 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 20 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 15 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 10 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 17 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 19 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 80 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 2 $7.54 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 20 $7.54 Automatic Execution
 10:47:30 - 12-Dec-25
Sell* 52 $7.53 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 23 $7.53 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 1,900 $7.53 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 500 $7.53 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 100 $7.53 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 500 $7.53 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 32 $7.53 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 84 $7.53 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 700 $7.54 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 2,250 $7.535 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 2,250 $7.535 Automatic Execution
 10:46:36 - 12-Dec-25
Unknown* 73 $7.54 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 1,000 $7.54 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 10 $7.54 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 20 $7.54 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 3 $7.54 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 88 $7.54 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 135 $7.54 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 7 $7.54 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 107 $7.54 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 19 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Unknown* 2 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Unknown* 10 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Unknown* 300 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Unknown* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 150 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 579 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 12 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 36 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 1,173 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 4,500 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 300 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 950 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 150 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 500 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 23 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 500 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 24 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 6 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 100 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 200 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 93 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 6,500 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 10 $7.54 Automatic Execution
 10:46:15 - 12-Dec-25
Buy* 26 $7.54 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 14 $7.54 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 100 $7.535 Automatic Execution
 10:45:53 - 12-Dec-25
Unknown* 100 $7.535 Automatic Execution
 10:45:53 - 12-Dec-25
Unknown* 100 $7.535 Automatic Execution
 10:45:53 - 12-Dec-25
Unknown* 1 $7.535 Automatic Execution
 10:45:53 - 12-Dec-25
Unknown* 10 $7.535 Automatic Execution
 10:45:39 - 12-Dec-25
Unknown* 100 $7.535 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 14 $7.535 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 100 $7.535 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 100 $7.535 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 100 $7.575 Automatic Execution
 10:22:20 - 12-Dec-25
Unknown* 100 $7.575 Automatic Execution
 10:22:15 - 12-Dec-25
Unknown* 772 $7.575 Automatic Execution
 10:22:12 - 12-Dec-25
Unknown* 300 $7.575 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 100 $7.57 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 189 $7.57 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 11 $7.57 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 100 $7.57 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 300 $7.57 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 7 $7.57 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 3 $7.57 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 18 $7.57 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 36 $7.57 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 2 $7.57 Automatic Execution
 10:21:26 - 12-Dec-25
Unknown* 10 $7.575 Automatic Execution
 10:20:30 - 12-Dec-25
Unknown* 100 $7.575 Automatic Execution
 10:20:29 - 12-Dec-25
Buy* 886 $7.58 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 20 $7.58 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 400 $7.58 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 4 $7.58 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 995 $7.58 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 29 $7.58 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 5 $7.58 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 1,000 $7.58 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 21 $7.58 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 39 $7.58 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 372 $7.58 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 3 $7.58 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 19 $7.58 Automatic Execution
 10:19:50 - 12-Dec-25
Sell* 62 $7.58 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 100 $7.585 Automatic Execution
 10:19:46 - 12-Dec-25
Unknown* 100 $7.585 Automatic Execution
 10:19:38 - 12-Dec-25
Unknown* 100 $7.585 Automatic Execution
 10:19:13 - 12-Dec-25
Unknown* 100 $7.585 Automatic Execution
 10:19:11 - 12-Dec-25
Unknown* 36 $7.585 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 100 $7.58 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 5 $7.58 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 100 $7.58 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 5 $7.58 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 1,000 $7.58 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 100 $7.58 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 120 $7.58 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 52 $7.58 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 148 $7.58 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 100 $7.58 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 100 $7.58 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 100 $7.58 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 333 $7.58 Automatic Execution
 10:18:11 - 12-Dec-25
Buy* 500 $7.58 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 300 $7.58 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 10 $7.58 Automatic Execution
 10:18:05 - 12-Dec-25
Unknown* 200 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 300 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 100 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 1,197 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 800 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 467 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 8 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 228 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 397 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 4 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Unknown* 200 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 76 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 100 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 100 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 300 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 18 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 5 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 5 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 7 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 100 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 228 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 701 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 76 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 300 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 500 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 300 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 300 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 800 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 195 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 100 $7.67 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 200 $7.67 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 7 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Buy* 200 $7.67 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 300 $7.67 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 136 $7.58 Automatic Execution
 10:17:30 - 12-Dec-25
Sell* 319 $7.67 Automatic Execution
 09:32:32 - 12-Dec-25
Unknown* 7 $7.575 Automatic Execution
 10:17:24 - 12-Dec-25
Sell* 181 $7.67 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 400 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 300 $7.67 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 200 $7.67 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 100 $7.67 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 159 $7.67 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 300 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 41 $7.67 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Sell* 200 $7.67 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Unknown* 259 $7.675 Automatic Execution
 09:32:32 - 12-Dec-25
Buy* 300 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Unknown* 90 $7.675 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 197 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Unknown* 8 $7.67 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 197 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 46 $7.67 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 46 $7.67 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 200 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 46 $7.67 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 100 $7.67 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 1,836 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 100 $7.67 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 100 $7.67 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 44 $7.67 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 849 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 256 $7.67 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 800 $7.57 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 198 $7.67 Automatic Execution
 09:32:22 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:16:40 - 12-Dec-25
Unknown* 20 $7.665 Automatic Execution
 09:32:11 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:16:40 - 12-Dec-25
Sell* 100 $7.67 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:16:40 - 12-Dec-25
Buy* 252 $7.67 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 200 $7.565 Automatic Execution
 10:16:36 - 12-Dec-25
Buy* 100 $7.66 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 39 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 1 $7.66 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 1 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 100 $7.66 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 30 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 5 $7.66 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 42 $7.625 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 30 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 9 $7.66 Automatic Execution
 09:31:06 - 12-Dec-25
Buy* 49 $7.63 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 6 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 100 $7.66 Automatic Execution
 09:31:06 - 12-Dec-25
Unknown* 2,000 $7.625 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 148 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 100 $7.65 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 200 $7.625 Automatic Execution
 09:51:32 - 12-Dec-25
Sell* 300 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 100 $7.65 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 50 $7.63 Automatic Execution
 09:51:19 - 12-Dec-25
Sell* 200 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 300 $7.65 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 80 $7.63 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 400 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 692 $7.64 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 200 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 100 $7.64 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 200 $7.63 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 1 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 256 $7.64 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 405 $7.63 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 1,200 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 256 $7.64 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 09:50:20 - 12-Dec-25
Buy* 572 $7.565 Automatic Execution
 10:16:31 - 12-Dec-25
Buy* 300 $7.64 Automatic Execution
 09:31:04 - 12-Dec-25
Sell* 337 $7.63 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 100 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 158 $7.63 Automatic Execution
 09:50:20 - 12-Dec-25
Sell* 300 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 97 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 300 $7.63 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 100 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 6 $7.56 Automatic Execution
 10:16:31 - 12-Dec-25
Sell* 12 $7.63 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 300 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $7.565 Automatic Execution
 10:16:29 - 12-Dec-25
Sell* 200 $7.63 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 72 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 200 $7.63 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 200 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 300 $7.57 Automatic Execution
 10:16:27 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 1,200 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $7.565 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 200 $7.63 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 100 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $7.565 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 600 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 100 $7.57 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 91 $7.63 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 25 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 1,600 $7.57 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 300 $7.63 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 5 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 10 $7.57 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 12 $7.63 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 4,000 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 40 $7.57 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 209 $7.64 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 2,225 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 10 $7.57 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 252 $7.64 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $7.57 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 48 $7.64 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 200 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 50 $7.57 Automatic Execution
 10:16:19 - 12-Dec-25
Unknown* 400 $7.64 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 300 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 400 $7.565 Automatic Execution
 10:16:10 - 12-Dec-25
Sell* 12 $7.64 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 84 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 20 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 6 $7.64 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 12 $7.63 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 100 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 200 $7.64 Automatic Execution
 09:49:32 - 12-Dec-25
Unknown* 200 $7.635 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 1,262 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 200 $7.64 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 367 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $7.64 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 135 $7.64 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 1,013 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 84 $7.65 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 454 $7.64 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 1 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 300 $7.65 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 300 $7.64 Automatic Execution
 09:49:32 - 12-Dec-25
Sell* 1,000 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $7.65 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 100 $7.645 Automatic Execution
 09:47:13 - 12-Dec-25
Sell* 300 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $7.65 Automatic Execution
 09:46:40 - 12-Dec-25
Sell* 200 $7.65 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 355 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $7.66 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 100 $7.65 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 1,000 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 300 $7.66 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 100 $7.645 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 1 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 200 $7.66 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 100 $7.645 Automatic Execution
 09:45:57 - 12-Dec-25
Sell* 30 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 200 $7.66 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 21 $7.645 Automatic Execution
 09:45:52 - 12-Dec-25
Sell* 200 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $7.66 Automatic Execution
 09:30:14 - 12-Dec-25
Unknown* 100 $7.645 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 79 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 1 $7.67 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 91 $7.645 Automatic Execution
 09:45:48 - 12-Dec-25
Sell* 100 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 2 $7.67 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 50 $7.65 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 20 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 3 $7.67 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 187 $7.65 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 3 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 4 $7.67 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 7 $7.65 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 400 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 2 $7.67 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1,000 $7.65 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 103 $7.57 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 14 $7.67 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 13 $7.65 Automatic Execution
 09:45:41 - 12-Dec-25
Buy* 100 $7.58 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 1 $7.70 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $7.655 Automatic Execution
 09:45:35 - 12-Dec-25
Unknown* 200 $7.575 Automatic Execution
 10:15:29 - 12-Dec-25
Buy* 100 $7.68 Ordinary
 09:29:46 - 12-Dec-25
Sell* 294 $7.70 Ordinary
 09:28:53 - 12-Dec-25
Sell* 100 $7.70 Ordinary
 09:28:53 - 12-Dec-25
Buy* 110 $7.70 Ordinary
 09:28:43 - 12-Dec-25
Buy* 100 $7.70 Ordinary
 09:28:43 - 12-Dec-25
Sell* 100 $7.69 Ordinary
 09:28:35 - 12-Dec-25
Buy* 82 $7.69 Ordinary
 09:28:14 - 12-Dec-25
Buy* 18 $7.69 Ordinary
 09:28:14 - 12-Dec-25
Buy* 100 $7.68 Ordinary
 09:28:01 - 12-Dec-25
Sell* 100 $7.67 Ordinary
 09:27:27 - 12-Dec-25
Sell* 5 $7.67 Ordinary
 09:27:27 - 12-Dec-25
Sell* 7 $7.67 Ordinary
 09:27:27 - 12-Dec-25
Unknown* 32 $7.67 Ordinary
 09:25:33 - 12-Dec-25
Unknown* 16 $7.67 Ordinary
 09:25:33 - 12-Dec-25
Sell* 100 $7.68 Ordinary
 09:25:32 - 12-Dec-25
Sell* 16 $7.67 Ordinary
 09:25:01 - 12-Dec-25
Buy* 50 $7.67 Ordinary
 09:25:01 - 12-Dec-25
Buy* 3 $7.67 Ordinary
 09:25:01 - 12-Dec-25
Sell* 1 $7.66 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 9 $7.66 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 10 $7.66 Ordinary
 09:24:49 - 12-Dec-25
Unknown* 38 $7.66 Ordinary
 09:24:49 - 12-Dec-25
Buy* 62 $7.66 Ordinary
 09:24:16 - 12-Dec-25
Buy* 10 $7.66 Ordinary
 09:24:16 - 12-Dec-25
Buy* 928 $7.66 Ordinary
 09:24:16 - 12-Dec-25
Buy* 100 $7.66 Ordinary
 09:24:05 - 12-Dec-25
Buy* 1,671 $7.66 Ordinary
 09:23:09 - 12-Dec-25
Buy* 10 $7.66 Ordinary
 09:23:09 - 12-Dec-25
Buy* 10 $7.66 Ordinary
 09:23:09 - 12-Dec-25
Buy* 100 $7.659 Ordinary
 09:16:47 - 12-Dec-25
Buy* 1 $7.65 Ordinary
 09:15:58 - 12-Dec-25
Buy* 10 $7.65 Ordinary
 09:09:18 - 12-Dec-25
Buy* 10 $7.65 Ordinary
 09:09:18 - 12-Dec-25
Buy* 10 $7.65 Ordinary
 09:09:18 - 12-Dec-25
Buy* 100 $7.65 Ordinary
 09:09:18 - 12-Dec-25
Unknown* 50 $7.64 Ordinary
 09:08:14 - 12-Dec-25
Unknown* 10 $7.64 Ordinary
 09:08:14 - 12-Dec-25
Unknown* 10 $7.64 Ordinary
 09:08:14 - 12-Dec-25
Unknown* 100 $7.65 Ordinary
 09:08:14 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 09:08:14 - 12-Dec-25
Sell* 23 $7.65 Ordinary
 09:08:14 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 09:07:50 - 12-Dec-25
Unknown* 5 $7.65 Ordinary
 09:07:16 - 12-Dec-25
Unknown* 100 $7.65 Ordinary
 09:05:33 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 09:05:33 - 12-Dec-25
Buy* 10 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Buy* 10 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Buy* 100 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Buy* 10 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Sell* 100 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Sell* 10 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Sell* 100 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Sell* 200 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Sell* 400 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Sell* 200 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Sell* 25 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Sell* 2 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Sell* 1,000 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Sell* 1,500 $7.64 Ordinary
 09:05:26 - 12-Dec-25
Sell* 100 $7.641 Ordinary
 09:05:26 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 09:05:23 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 09:05:23 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 09:05:23 - 12-Dec-25
Sell* 4 $7.65 Ordinary
 09:05:23 - 12-Dec-25
Sell* 50 $7.65 Ordinary
 09:05:23 - 12-Dec-25
Sell* 100 $7.65 Ordinary
 09:05:23 - 12-Dec-25
Sell* 2 $7.65 Ordinary
 09:05:23 - 12-Dec-25
Buy* 100 $7.659 Ordinary
 08:54:03 - 12-Dec-25
Unknown* 4 $7.65 Ordinary
 08:50:37 - 12-Dec-25
Buy* 100 $7.659 Ordinary
 08:49:39 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 08:49:39 - 12-Dec-25
Unknown* 54 $7.65 Ordinary
 08:49:32 - 12-Dec-25
Buy* 10 $7.65 Ordinary
 08:49:32 - 12-Dec-25
Sell* 100 $7.641 Ordinary
 08:48:00 - 12-Dec-25
Unknown* 85 $7.645 Ordinary
 08:42:10 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 08:41:39 - 12-Dec-25
Buy* 100 $7.659 Ordinary
 08:40:33 - 12-Dec-25
Buy* 100 $7.659 Ordinary
 08:39:08 - 12-Dec-25
Sell* 10 $7.66 Ordinary
 08:38:39 - 12-Dec-25
Sell* 30 $7.66 Ordinary
 08:38:39 - 12-Dec-25
Sell* 100 $7.66 Ordinary
 08:38:39 - 12-Dec-25
Sell* 700 $7.66 Ordinary
 08:38:39 - 12-Dec-25
Unknown* 10 $7.66 Ordinary
 08:31:07 - 12-Dec-25
Buy* 100 $7.66 Ordinary
 08:31:07 - 12-Dec-25
Buy* 10 $7.66 Ordinary
 08:31:07 - 12-Dec-25
Unknown* 10 $7.66 Ordinary
 08:30:58 - 12-Dec-25
Unknown* 10 $7.66 Ordinary
 08:30:58 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 08:28:38 - 12-Dec-25
Unknown* 200 $7.655 Ordinary
 08:28:36 - 12-Dec-25
Unknown* 200 $7.655 Ordinary
 08:28:36 - 12-Dec-25
Sell* 25 $7.65 Ordinary
 08:27:54 - 12-Dec-25
Buy* 10 $7.65 Ordinary
 08:23:43 - 12-Dec-25
Buy* 10 $7.65 Ordinary
 08:23:43 - 12-Dec-25
Buy* 100 $7.65 Ordinary
 08:23:43 - 12-Dec-25
Buy* 100 $7.65 Ordinary
 08:23:43 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 08:21:10 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 08:21:10 - 12-Dec-25
Sell* 5,000 $7.65 Ordinary
 08:21:10 - 12-Dec-25
Sell* 100 $7.65 Ordinary
 08:21:10 - 12-Dec-25
Sell* 100 $7.65 Ordinary
 08:21:10 - 12-Dec-25
Sell* 100 $7.651 Ordinary
 08:08:44 - 12-Dec-25
Sell* 100 $7.66 Ordinary
 08:05:27 - 12-Dec-25
Sell* 2 $7.66 Ordinary
 08:05:27 - 12-Dec-25
Sell* 13 $7.66 Ordinary
 08:05:27 - 12-Dec-25
Buy* 12 $7.66 Ordinary
 08:02:43 - 12-Dec-25
Unknown* 100 $7.65 Ordinary
 08:00:08 - 12-Dec-25
Unknown* 2 $7.65 Ordinary
 08:00:01 - 12-Dec-25
Unknown* 98 $7.65 Ordinary
 08:00:01 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 07:59:05 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 07:59:05 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 07:59:05 - 12-Dec-25
Buy* 1 $7.65 Ordinary
 07:59:05 - 12-Dec-25
Buy* 1 $7.65 Ordinary
 07:59:05 - 12-Dec-25
Buy* 100 $7.65 Ordinary
 07:59:05 - 12-Dec-25
Sell* 1 $7.65 Ordinary
 07:59:05 - 12-Dec-25
Sell* 1 $7.65 Ordinary
 07:59:05 - 12-Dec-25
Sell* 1 $7.65 Ordinary
 07:59:05 - 12-Dec-25
Sell* 18 $7.65 Ordinary
 07:59:05 - 12-Dec-25
Sell* 1 $7.65 Ordinary
 07:58:44 - 12-Dec-25
Sell* 1 $7.65 Ordinary
 07:57:56 - 12-Dec-25
Sell* 1 $7.65 Ordinary
 07:57:56 - 12-Dec-25
Sell* 18 $7.65 Ordinary
 07:57:56 - 12-Dec-25
Sell* 1 $7.65 Ordinary
 07:56:01 - 12-Dec-25
Sell* 18 $7.65 Ordinary
 07:56:01 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 07:56:01 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 07:56:01 - 12-Dec-25
Unknown* 100 $7.65 Ordinary
 07:43:48 - 12-Dec-25
Buy* 100 $7.65 Ordinary
 07:40:01 - 12-Dec-25
Unknown* 45 $7.65 Ordinary
 07:40:01 - 12-Dec-25
Unknown* 100 $7.65 Ordinary
 07:40:01 - 12-Dec-25
Sell* 27 $7.65 Ordinary
 07:40:01 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 07:40:01 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 07:40:01 - 12-Dec-25
Unknown* 25 $7.65 Ordinary
 07:30:05 - 12-Dec-25
Unknown* 100 $7.65 Ordinary
 07:30:05 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 07:30:05 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 07:30:05 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 07:30:05 - 12-Dec-25
Sell* 1 $7.65 Ordinary
 07:30:05 - 12-Dec-25
Sell* 5,000 $7.65 Ordinary
 07:30:05 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 07:30:05 - 12-Dec-25
Sell* 25 $7.65 Ordinary
 07:30:05 - 12-Dec-25
Sell* 1 $7.65 Ordinary
 07:30:05 - 12-Dec-25
Sell* 2,468 $7.65 Ordinary
 07:30:05 - 12-Dec-25
Sell* 6 $7.65 Ordinary
 07:30:05 - 12-Dec-25
Sell* 100 $7.651 Ordinary
 07:30:05 - 12-Dec-25
Sell* 90 $7.65 Ordinary
 07:17:59 - 12-Dec-25
Unknown* 100 $7.66 Ordinary
 07:17:59 - 12-Dec-25
Sell* 100 $7.66 Ordinary
 07:17:59 - 12-Dec-25
Sell* 10 $7.66 Ordinary
 07:17:59 - 12-Dec-25
Sell* 10 $7.66 Ordinary
 07:17:59 - 12-Dec-25
Sell* 500 $7.66 Ordinary
 07:17:59 - 12-Dec-25
Sell* 10 $7.66 Ordinary
 07:17:59 - 12-Dec-25
Buy* 10 $7.66 Ordinary
 07:13:35 - 12-Dec-25
Buy* 10 $7.66 Ordinary
 07:13:35 - 12-Dec-25
Buy* 100 $7.66 Ordinary
 07:13:35 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 07:13:23 - 12-Dec-25
Sell* 1 $7.65 Ordinary
 07:10:53 - 12-Dec-25
Sell* 1 $7.65 Ordinary
 07:10:53 - 12-Dec-25
Sell* 440 $7.65 Ordinary
 07:01:14 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 07:01:14 - 12-Dec-25
Sell* 5 $7.65 Ordinary
 07:01:14 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 07:01:14 - 12-Dec-25
Buy* 7 $7.66 Ordinary
 07:00:00 - 12-Dec-25
Unknown* 3 $7.65 Ordinary
 06:49:56 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 06:49:56 - 12-Dec-25
Sell* 3 $7.65 Ordinary
 06:45:15 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 06:45:15 - 12-Dec-25
Unknown* 3 $7.65 Ordinary
 06:43:30 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 06:43:30 - 12-Dec-25
Unknown* 3 $7.65 Ordinary
 06:43:24 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 06:43:21 - 12-Dec-25
Sell* 53 $7.66 Ordinary
 06:43:01 - 12-Dec-25
Sell* 121 $7.66 Ordinary
 06:43:01 - 12-Dec-25
Sell* 10 $7.66 Ordinary
 06:43:01 - 12-Dec-25
Unknown* 2 $7.66 Ordinary
 06:40:18 - 12-Dec-25
Unknown* 1 $7.66 Ordinary
 06:40:18 - 12-Dec-25
Unknown* 10 $7.66 Ordinary
 06:40:18 - 12-Dec-25
Unknown* 3 $7.66 Ordinary
 06:40:11 - 12-Dec-25
Unknown* 10 $7.66 Ordinary
 06:40:11 - 12-Dec-25
Unknown* 3 $7.66 Ordinary
 06:39:52 - 12-Dec-25
Sell* 49 $7.66 Ordinary
 06:39:13 - 12-Dec-25
Sell* 1 $7.66 Ordinary
 06:39:13 - 12-Dec-25
Unknown* 4 $7.66 Ordinary
 06:38:54 - 12-Dec-25
Unknown* 50 $7.66 Ordinary
 06:37:24 - 12-Dec-25
Unknown* 50 $7.66 Ordinary
 06:37:12 - 12-Dec-25
Sell* 30 $7.66 Ordinary
 06:36:47 - 12-Dec-25
Sell* 10 $7.66 Ordinary
 06:36:47 - 12-Dec-25
Sell* 10 $7.66 Ordinary
 06:36:47 - 12-Dec-25
Unknown* 2 $7.66 Ordinary
 06:09:14 - 12-Dec-25
Buy* 1 $7.66 Ordinary
 05:59:30 - 12-Dec-25
Sell* 10 $7.67 Ordinary
 05:58:23 - 12-Dec-25
Sell* 394 $7.67 Ordinary
 05:53:02 - 12-Dec-25
Sell* 13 $7.67 Ordinary
 05:53:02 - 12-Dec-25
Sell* 14 $7.67 Ordinary
 05:53:02 - 12-Dec-25
Sell* 100 $7.67 Ordinary
 05:53:02 - 12-Dec-25
Sell* 10 $7.67 Ordinary
 05:53:02 - 12-Dec-25
Sell* 253 $7.67 Ordinary
 05:53:02 - 12-Dec-25
Sell* 10 $7.67 Ordinary
 05:53:02 - 12-Dec-25
Buy* 14 $7.67 Ordinary
 05:53:02 - 12-Dec-25
Buy* 10 $7.67 Ordinary
 05:53:02 - 12-Dec-25
Sell* 360 $7.67 Ordinary
 05:53:02 - 12-Dec-25
Buy* 10 $7.67 Ordinary
 05:51:14 - 12-Dec-25
Buy* 10 $7.67 Ordinary
 05:51:14 - 12-Dec-25
Sell* 10 $7.66 Ordinary
 05:46:09 - 12-Dec-25
Buy* 4 $7.65 Ordinary
 05:42:16 - 12-Dec-25
Buy* 6 $7.65 Ordinary
 05:38:58 - 12-Dec-25
Sell* 2 $7.64 Ordinary
 05:31:54 - 12-Dec-25
Sell* 1 $7.64 Ordinary
 05:31:54 - 12-Dec-25
Unknown* 1 $7.65 Ordinary
 05:31:54 - 12-Dec-25
Unknown* 1 $7.65 Ordinary
 05:31:54 - 12-Dec-25
Sell* 1 $7.65 Ordinary
 05:31:54 - 12-Dec-25
Buy* 10 $7.65 Ordinary
 05:31:54 - 12-Dec-25
Unknown* 1 $7.65 Ordinary
 05:31:54 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 05:31:54 - 12-Dec-25
Sell* 1 $7.66 Ordinary
 05:31:54 - 12-Dec-25
Sell* 1 $7.66 Ordinary
 05:31:54 - 12-Dec-25
Sell* 50 $7.66 Ordinary
 05:31:54 - 12-Dec-25
Buy* 10 $7.66 Ordinary
 05:25:21 - 12-Dec-25
Buy* 100 $7.66 Ordinary
 05:25:21 - 12-Dec-25
Buy* 16 $7.65 Ordinary
 05:10:28 - 12-Dec-25
Unknown* 10 $7.65 Ordinary
 05:10:14 - 12-Dec-25
Sell* 1 $7.65 Ordinary
 05:10:14 - 12-Dec-25
Buy* 26 $7.64 Ordinary
 05:01:02 - 12-Dec-25
Sell* 10 $7.64 Ordinary
 05:01:01 - 12-Dec-25
Buy* 2 $7.65 Ordinary
 05:00:57 - 12-Dec-25
Unknown* 50 $7.65 Ordinary
 05:00:26 - 12-Dec-25
Sell* 83 $7.65 Ordinary
 04:58:59 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 04:58:25 - 12-Dec-25
Sell* 1 $7.64 Ordinary
 04:39:28 - 12-Dec-25
Unknown* 10 $7.64 Ordinary
 04:35:51 - 12-Dec-25
Buy* 10 $7.64 Ordinary
 04:35:47 - 12-Dec-25
Sell* 7 $7.64 Ordinary
 04:35:27 - 12-Dec-25
Sell* 19 $7.64 Ordinary
 04:35:27 - 12-Dec-25
Sell* 6 $7.64 Ordinary
 04:35:27 - 12-Dec-25
Sell* 1 $7.64 Ordinary
 04:35:27 - 12-Dec-25
Sell* 500 $7.64 Ordinary
 04:35:27 - 12-Dec-25
Sell* 1 $7.64 Ordinary
 04:35:27 - 12-Dec-25
Sell* 84 $7.64 Ordinary
 04:35:27 - 12-Dec-25
Sell* 10 $7.64 Ordinary
 04:35:27 - 12-Dec-25
Unknown* 19 $7.64 Ordinary
 04:35:23 - 12-Dec-25
Unknown* 6 $7.64 Ordinary
 04:35:23 - 12-Dec-25
Unknown* 1 $7.64 Ordinary
 04:35:23 - 12-Dec-25
Sell* 416 $7.64 Ordinary
 04:35:23 - 12-Dec-25
Sell* 2 $7.64 Ordinary
 04:35:23 - 12-Dec-25
Sell* 10 $7.64 Ordinary
 04:35:23 - 12-Dec-25
Sell* 8 $7.65 Ordinary
 04:35:23 - 12-Dec-25
Sell* 400 $7.65 Ordinary
 04:34:56 - 12-Dec-25
Sell* 800 $7.65 Ordinary
 04:34:54 - 12-Dec-25
Sell* 790 $7.65 Ordinary
 04:33:21 - 12-Dec-25
Sell* 370 $7.65 Ordinary
 04:33:19 - 12-Dec-25
Sell* 10 $7.65 Ordinary
 04:33:19 - 12-Dec-25
Sell* 10 $7.66 Ordinary
 04:33:17 - 12-Dec-25
Sell* 10 $7.66 Ordinary
 04:33:17 - 12-Dec-25
Buy* 9 $7.66 Ordinary
 04:33:17 - 12-Dec-25
Buy* 10 $7.66 Ordinary
 04:33:17 - 12-Dec-25
Buy* 10 $7.66 Ordinary
 04:33:17 - 12-Dec-25
Buy* 10 $7.66 Ordinary
 04:33:17 - 12-Dec-25
Sell* 1 $7.67 Ordinary
 04:26:47 - 12-Dec-25
Sell* 4 $7.67 Ordinary
 04:17:34 - 12-Dec-25
Sell* 5 $7.67 Ordinary
 04:13:10 - 12-Dec-25
Buy* 10 $7.67 Ordinary
 04:10:30 - 12-Dec-25
Buy* 10 $7.67 Ordinary
 04:10:30 - 12-Dec-25
Buy* 10 $7.67 Ordinary
 04:10:30 - 12-Dec-25
Unknown* 89 $7.67 Ordinary
 04:09:21 - 12-Dec-25
Sell* 300 $7.67 Ordinary
 04:09:21 - 12-Dec-25
Sell* 5 $7.68 Ordinary
 04:08:57 - 12-Dec-25
Sell* 5 $7.68 Ordinary
 04:08:57 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13