| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.02 | Ordinary |
17:15:36 - 18-Jul-25 |
| Sell* | 5 | $10.01 | Ordinary |
17:12:26 - 18-Jul-25 |
| Sell* | 1,088 | $10.01 | Ordinary |
17:12:26 - 18-Jul-25 |
| Sell* | 10 | $10.01 | Ordinary |
17:12:26 - 18-Jul-25 |
| Sell* | 1 | $10.01 | Ordinary |
17:12:26 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Ordinary |
16:50:19 - 18-Jul-25 |
| Buy* | 437 | $10.02 | Ordinary |
16:49:26 - 18-Jul-25 |
| Sell* | 2 | $10.01 | Ordinary |
16:29:42 - 18-Jul-25 |
| Sell* | 495 | $10.01 | Ordinary |
16:16:10 - 18-Jul-25 |
| Sell* | 64 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 452 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1,000 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 1,432 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 38 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 600 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 222 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 700 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 700 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 452 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 952 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 700 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1,400 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 600 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 347 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 800 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1,000 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 21 | $10.01 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Unknown* | 11 | $10.015 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 11 | $10.015 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Unknown* | 11 | $10.015 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 11 | $10.015 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 11 | $10.015 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 9 | $10.015 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 9 | $10.015 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 9 | $10.015 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 9 | $10.015 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Unknown* | 9 | $10.015 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 9 | $10.015 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 1 | $10.015 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 9 | $10.015 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Unknown* | 9 | $10.015 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 512 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 247 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 1,300 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 39 | $10.025 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 121 | $10.02 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 30 | $10.02 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 325 | $10.02 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 119 | $10.02 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 120 | $10.025 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 90 | $10.025 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 90 | $10.025 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 400 | $10.025 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 400 | $10.025 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 55 | $10.03 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 452 | $10.03 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 66 | $10.03 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 250 | $10.03 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 8 | $10.025 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 79 | $10.025 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 296 | $10.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 304 | $10.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 30 | $10.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 4 | $10.025 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 46 | $10.02 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 452 | $10.02 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 246 | $10.02 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 700 | $10.02 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 15 | $10.02 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 19 | $10.02 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 400 | $10.02 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 8 | $10.02 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 36 | $10.02 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 21 | $10.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 350 | $10.02 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 52 | $10.015 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 700 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 124 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 223 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 35 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 90 | $10.025 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 15 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 91 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1,800 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1,100 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 1,400 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 208 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 111 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 330 | $10.02 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $10.03 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $10.03 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 5 | $10.025 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 319 | $10.025 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 681 | $10.025 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 300 | $10.025 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 116 | $10.025 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 1,770 | $10.025 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1,730 | $10.025 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 73 | $10.025 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 13 | $10.02 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 400 | $10.025 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 400 | $10.025 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 1,580 | $10.025 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 47 | $10.03 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 400 | $10.03 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 152 | $10.03 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 8 | $10.025 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 8 | $10.025 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Buy* | 8 | $10.025 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 914 | $10.025 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 8 | $10.025 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 128 | $10.025 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 300 | $10.025 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Sell* | 37 | $10.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 110 | $10.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 136 | $10.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 50 | $10.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 14 | $10.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 11 | $10.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 8 | $10.025 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 8 | $10.025 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 8 | $10.025 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Buy* | 8 | $10.025 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 8 | $10.025 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 9 | $10.025 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Buy* | 17 | $10.025 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 45 | $10.02 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:52:38 - 18-Jul-25 |
| Sell* | 155 | $10.02 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 93 | $10.025 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:52:29 - 18-Jul-25 |
| Sell* | 112 | $10.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 279 | $10.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 12 | $10.02 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 140 | $10.02 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 90 | $10.02 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 101 | $10.02 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 137 | $10.02 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 300 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 42 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 15 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 2 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 30 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 355 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 814 | $10.025 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 18 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 1,082 | $10.025 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 46 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 5 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 400 | $10.03 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Buy* | 147 | $10.025 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 33 | $10.025 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 290 | $10.03 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 88 | $10.03 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 122 | $10.03 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 20 | $10.03 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 63 | $10.025 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:51:38 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 6 | $10.025 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 6 | $10.025 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $10.025 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 6 | $10.025 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 6 | $10.025 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 6 | $10.025 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 28 | $10.025 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 58 | $10.03 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 39 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 14 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 19 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 19 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 6 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 15 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 226 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 400 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 588 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 108 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 92 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 16 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 4 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 7 | $10.035 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 8 | $10.035 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Unknown* | 7 | $10.035 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Unknown* | 6 | $10.035 | Automatic Execution |
15:50:23 - 18-Jul-25 |
| Unknown* | 7 | $10.035 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Unknown* | 7 | $10.035 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Unknown* | 8 | $10.035 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Unknown* | 7 | $10.035 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 9 | $10.035 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Unknown* | 7 | $10.035 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Unknown* | 8 | $10.035 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 83 | $10.03 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Unknown* | 8 | $10.035 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 8 | $10.035 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 8 | $10.035 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 9 | $10.035 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Unknown* | 9 | $10.035 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 9 | $10.035 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 9 | $10.035 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Unknown* | 9 | $10.035 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 1 | $10.035 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 9 | $10.035 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 1 | $10.035 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 281 | $10.03 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 125 | $10.03 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Unknown* | 9 | $10.035 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Unknown* | 9 | $10.035 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 200 | $10.03 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 219 | $10.03 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 1,100 | $10.035 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 363 | $10.035 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 9 | $10.035 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Unknown* | 8 | $10.035 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Unknown* | 90 | $10.035 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,600 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 710 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 390 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,600 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 135 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1,961 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 43 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9,428 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 200 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 65 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 65 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 117 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 77 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 123 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 300 | $10.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 400 | $10.03 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 187 | $10.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 13 | $10.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 86 | $10.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 14 | $10.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 300 | $10.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 81 | $10.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 219 | $10.03 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 5 | $10.025 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 5 | $10.025 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Buy* | 5 | $10.025 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 5 | $10.025 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 86 | $10.02 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 5 | $10.025 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
15:48:56 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 11 | $10.025 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Sell* | 60 | $10.02 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Buy* | 12 | $10.025 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 88 | $10.025 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 125 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 249 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 752 | $10.025 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 600 | $10.025 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 588 | $10.025 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 112 | $10.025 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 196 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 17 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 196 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 196 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 308 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 192 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 156 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 572 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 28 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 700 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 400 | $10.02 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 12 | $10.02 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 128 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 172 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 300 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 30 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 42 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 56 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 300 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 92 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 62 | $10.02 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 22 | $10.02 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 300 | $10.02 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 52 | $10.015 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Unknown* | 31 | $10.015 | Automatic Execution |
15:48:04 - 18-Jul-25 |
| Unknown* | 1 | $10.015 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Unknown* | 1 | $10.015 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:47:55 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 47 | $10.015 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
15:47:27 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 60 | $10.02 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 80 | $10.015 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1,000 | $10.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 400 | $10.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 500 | $10.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 669 | $10.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 250 | $10.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 31 | $10.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 300 | $10.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 500 | $10.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Sell* | 12 | $10.01 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:46:57 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Unknown* | 6 | $10.015 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 3 | $10.015 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
15:46:46 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 12 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 559 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 16 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 297 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 184 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 210 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 295 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 43 | $10.025 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:27 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 4 | $10.025 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 4 | $10.025 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:09 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 4 | $10.025 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Buy* | 4 | $10.025 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
15:45:49 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Buy* | 1,450 | $10.025 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 1,450 | $10.025 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 48 | $10.03 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 200 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 200 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 71 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 400 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 600 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 201 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 299 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 177 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 122 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 15 | $10.015 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Unknown* | 69 | $10.015 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 71 | $10.02 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 3 | $10.02 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 288 | $10.02 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 256 | $10.02 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 107 | $10.02 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 288 | $10.02 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 500 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 174 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 94 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 600 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 17 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 20 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 1 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 5 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 10 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 198 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 700 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 200 | $10.03 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 87 | $10.03 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:30:37 - 18-Jul-25 |
| Buy* | 19 | $10.04 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Unknown* | 1 | $10.035 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 5 | $10.04 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 7 | $10.04 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 16 | $10.04 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 18 | $10.04 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 1 | $10.035 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:38 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 2 | $10.035 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Unknown* | 20 | $10.035 | Automatic Execution |
15:29:16 - 18-Jul-25 |
| Unknown* | 864 | $10.035 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Unknown* | 300 | $10.035 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 600 | $10.03 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 700 | $10.03 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 30 | $10.03 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 119 | $10.03 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 730 | $10.025 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 600 | $10.03 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 194 | $10.03 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 392 | $10.03 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 300 | $10.03 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 888 | $10.025 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 1,238 | $10.025 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Buy* | 300 | $10.025 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 52 | $10.02 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 3 | $10.02 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 1,420 | $10.025 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 1,420 | $10.025 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 196 | $10.025 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Buy* | 181 | $10.025 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 300 | $10.03 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 300 | $10.03 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 7 | $10.025 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Buy* | 8 | $10.025 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 72 | $10.03 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 9 | $10.03 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 300 | $10.03 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 100 | $10.03 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 678 | $10.03 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 57 | $10.03 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Sell* | 32 | $10.03 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 100 | $10.035 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 200 | $10.035 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 800 | $10.03 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 200 | $10.03 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 7 | $10.03 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 7 | $10.03 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 32 | $10.03 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 800 | $10.03 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
15:27:02 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 83 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 700 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 678 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 700 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 800 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 3,200 | $10.01 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 6 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 3 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 696 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 148 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 381 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 319 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 319 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 696 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 56 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 335 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 508 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 90 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 700 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 972 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 1,500 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 123 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 13 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 508 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 33 | $10.02 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 300 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 66 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 300 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 300 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Buy* | 500 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 2,000 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 300 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 2,000 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 30 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 500 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 300 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 13 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 1,450 | $10.035 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 50 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 12 | $10.03 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Unknown* | 864 | $10.035 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 864 | $10.035 | Automatic Execution |
15:25:46 - 18-Jul-25 |
| Unknown* | 2,678 | $10.035 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 300 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 300 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 300 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 300 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 300 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 275 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 500 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 89 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 201 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 599 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 200 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 500 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 57 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 12 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 1 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 6 | $10.04 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 100 | $10.045 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Unknown* | 8 | $10.045 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Unknown* | 20 | $10.045 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Buy* | 100 | $10.05 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Unknown* | 20 | $10.045 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 18 | $10.05 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 1 | $10.05 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 300 | $10.05 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 400 | $10.05 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Sell* | 800 | $10.05 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 442 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 258 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Unknown* | 76 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 700 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 400 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 196 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 6 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 26 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 3 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 20 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 11 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 129 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 6 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 13 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 300 | $10.06 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 864 | $10.065 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:24:04 - 18-Jul-25 |
| Sell* | 600 | $10.065 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 200 | $10.065 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 90 | $10.065 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 15 | $10.065 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 20 | $10.065 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Sell* | 28 | $10.065 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Sell* | 15 | $10.06 | Automatic Execution |
15:23:41 - 18-Jul-25 |
| Sell* | 42 | $10.065 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 1 | $10.07 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 27 | $10.07 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 30 | $10.07 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 18 | $10.07 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 25 | $10.07 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Sell* | 20 | $10.065 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 12 | $10.07 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Buy* | 53 | $10.07 | Automatic Execution |
15:23:08 - 18-Jul-25 |
| Sell* | 20 | $10.065 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:22:16 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 2 | $10.06 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 90 | $10.06 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 300 | $10.06 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Sell* | 82 | $10.065 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 60 | $10.06 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 40 | $10.06 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 20 | $10.065 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 600 | $10.065 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 20 | $10.065 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Buy* | 5 | $10.07 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 6 | $10.07 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 100 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1,815 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 55 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 600 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 1,100 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 446 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 885 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 47 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 5 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 30 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 109 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 15 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 301 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 300 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 800 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 11 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 29 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Buy* | 17 | $10.06 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 155 | $10.055 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 20 | $10.055 | Automatic Execution |
15:19:52 - 18-Jul-25 |
| Buy* | 1 | $10.06 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 20 | $10.055 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 100 | $10.055 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 300 | $10.055 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 200 | $10.055 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 200 | $10.055 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 200 | $10.055 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 200 | $10.055 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 200 | $10.055 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 498 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 2 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 498 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 2 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 500 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Unknown* | 11 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 500 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 9 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 229 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 15 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 800 | $10.06 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $10.065 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 1 | $10.065 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 1 | $10.065 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 1 | $10.065 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 1 | $10.065 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 1 | $10.065 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Sell* | 1 | $10.065 | Automatic Execution |
15:18:37 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 20 | $10.06 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 5 | $10.06 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Sell* | 300 | $10.065 | Automatic Execution |
15:18:25 - 18-Jul-25 |
| Buy* | 100 | $10.07 | Automatic Execution |
15:18:19 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 20 | $10.065 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 11 | $10.065 | Automatic Execution |
15:18:08 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 60 | $10.07 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 200 | $10.07 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 182 | $10.065 | Automatic Execution |
15:17:59 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 318 | $10.065 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 20 | $10.065 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Sell* | 25 | $10.065 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 146 | $10.065 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 2 | $10.065 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 2 | $10.065 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 600 | $10.065 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 41 | $10.065 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Sell* | 25 | $10.065 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 2 | $10.065 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 2 | $10.065 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Sell* | 2 | $10.065 | Automatic Execution |
15:16:43 - 18-Jul-25 |
| Sell* | 15 | $10.06 | Automatic Execution |
15:16:34 - 18-Jul-25 |
| Sell* | 100 | $10.065 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 30 | $10.065 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Sell* | 20 | $10.065 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Sell* | 1 | $10.065 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 1,270 | $10.065 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 214 | $10.06 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 796 | $10.06 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 400 | $10.06 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 200 | $10.06 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 104 | $10.06 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 96 | $10.06 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $10.06 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 828 | $10.06 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 1,170 | $10.055 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 14 | $10.055 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 62 | $10.025 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:05:48 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Buy* | 1,140 | $10.025 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:04:00 - 18-Jul-25 |
| Buy* | 113 | $10.025 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
15:03:59 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Buy* | 90 | $10.025 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 140 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 45 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 115 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 1,600 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 18 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 242 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 300 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 150 | $10.025 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 210 | $10.02 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 740 | $10.02 | Automatic Execution |
15:01:33 - 18-Jul-25 |
| Sell* | 60 | $10.02 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 90 | $10.025 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 79 | $10.025 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 12 | $10.03 | Automatic Execution |
15:01:28 - 18-Jul-25 |
| Buy* | 4 | $10.03 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 56 | $10.03 | Automatic Execution |
15:01:13 - 18-Jul-25 |
| Buy* | 25 | $10.03 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 11 | $10.03 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 34 | $10.03 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 27 | $10.03 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 56 | $10.03 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 6 | $10.03 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:00:50 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 1,832 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 542 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 435 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 17 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 74 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 1,926 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 45 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 729 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 200 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 200 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 600 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Unknown* | 600 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 4,000 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 1,200 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 700 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 3,200 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 176 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 97 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 700 | $10.02 | Automatic Execution |
15:00:20 - 18-Jul-25 |
| Buy* | 23 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 11 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 207 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 97 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 97 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 1,300 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 729 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 630 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 15 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 45 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 18 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 45 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 45 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 547 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 328 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 93 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 542 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 1,200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 3 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 3,000 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 400 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 14 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 435 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 120 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 4 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 120 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 1,080 | $10.025 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 1,080 | $10.025 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 191 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 387 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 1,200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 213 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 327 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 1,300 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 14 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 4 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 8 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 11 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 7 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Unknown* | 7 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 115 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 33 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 120 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 103 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 516 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 110 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 118 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 243 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 4,700 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 184 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 15 | $10.02 | Automatic Execution |
15:00:19 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 18 | $10.02 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 86 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 14 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 180 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 900 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 29 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 716 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 7 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 45 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 185 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 895 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 118 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 8 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 45 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 547 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 327 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 7 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 7 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 288 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 191 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 168 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 352 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 346 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 542 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 527 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 14 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 41 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 140 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 15 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 30 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 6 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 20 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 80 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Buy* | 24 | $10.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Buy* | 29 | $10.02 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 28 | $10.02 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 40 | $10.02 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 40 | $10.02 | Automatic Execution |
14:59:10 - 18-Jul-25 |
| Buy* | 19 | $10.02 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 18 | $10.02 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 12 | $10.02 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Buy* | 37 | $10.02 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Unknown* | 1 | $10.015 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 87 | $10.015 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Unknown* | 1 | $10.015 | Automatic Execution |
14:57:44 - 18-Jul-25 |
| Unknown* | 36 | $10.015 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
14:57:13 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:56:55 - 18-Jul-25 |
| Sell* | 7 | $10.01 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 500 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 800 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 31 | $10.015 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 269 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 500 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 500 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Unknown* | 1,069 | $10.015 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Unknown* | 28 | $10.015 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 7 | $10.02 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
14:55:15 - 18-Jul-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Buy* | 57 | $10.02 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 6 | $10.02 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 23 | $10.02 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 2 | $10.02 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 6 | $10.01 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 1 | $10.02 | Automatic Execution |
14:53:24 - 18-Jul-25 |
| Buy* | 29 | $10.02 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 12 | $10.02 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 31 | $10.015 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 11 | $10.02 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Unknown* | 90 | $10.015 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 128 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 500 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 1 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 10 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 18 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 4 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 5 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 127 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 20 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 9 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
14:52:44 - 18-Jul-25 |
| Buy* | 79 | $10.025 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 11 | $10.02 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $10.025 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:50:38 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
14:50:34 - 18-Jul-25 |
| Buy* | 13 | $10.025 | Automatic Execution |
14:50:33 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
14:50:28 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
14:50:24 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:50:22 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 2,620 | $10.025 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 20 | $10.025 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 1,070 | $10.025 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 1,070 | $10.025 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
14:49:35 - 18-Jul-25 |
| Buy* | 900 | $10.025 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:49:30 - 18-Jul-25 |
| Buy* | 300 | $10.025 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 10 | $10.025 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Buy* | 707 | $10.025 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Buy* | 2,678 | $10.025 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 60 | $10.025 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1,339 | $10.025 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 3 | $10.025 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 2 | $10.025 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 1,013 | $10.025 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Unknown* | 7 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 4 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 15 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 3 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 497 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 24 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 30 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 32 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 3 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 10 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 6 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 253 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 57 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 37 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
14:48:37 - 18-Jul-25 |
| Unknown* | 16 | $10.015 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 8 | $10.02 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 29 | $10.02 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
14:47:40 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Unknown* | 28 | $10.015 | Automatic Execution |
14:47:16 - 18-Jul-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Unknown* | 94 | $10.015 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Sell* | 6 | $10.01 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 81 | $10.015 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 11 | $10.015 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
14:46:36 - 18-Jul-25 |
| Sell* | 4 | $10.01 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Unknown* | 10 | $10.015 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Unknown* | 2 | $10.015 | Automatic Execution |
14:45:37 - 18-Jul-25 |
| Sell* | 9 | $10.01 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Unknown* | 1,060 | $10.015 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 1,060 | $10.015 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 51 | $10.02 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Buy* | 55 | $10.02 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 53 | $10.02 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 57 | $10.02 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Unknown* | 466 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1,512 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 500 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1,800 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 12 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1,260 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 740 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 50 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 43 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 18 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 24 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 1,000 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 50 | $10.01 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
14:33:20 - 18-Jul-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Sell* | 20 | $10.00 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 1,162 | $10.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 800 | $10.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 600 | $10.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 30 | $10.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 1,583 | $10.00 | Automatic Execution |
14:32:46 - 18-Jul-25 |
| Buy* | 4 | $10.00 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 1,217 | $10.00 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 93 | $10.00 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
14:32:40 - 18-Jul-25 |
| Sell* | 101 | $9.995 | Automatic Execution |
14:32:39 - 18-Jul-25 |
| Sell* | 1,060 | $9.995 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 2,310 | $9.995 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 189 | $9.995 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 3 | $9.995 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 200 | $9.995 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 248 | $10.00 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 115 | $10.00 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $10.00 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 8 | $10.00 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 1 | $10.005 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 10 | $10.005 | Automatic Execution |
14:31:12 - 18-Jul-25 |
| Buy* | 3 | $10.005 | Automatic Execution |
14:31:11 - 18-Jul-25 |
| Buy* | 2 | $10.005 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Sell* | 18 | $10.00 | Automatic Execution |
14:30:45 - 18-Jul-25 |
| Buy* | 5 | $10.005 | Automatic Execution |
14:30:21 - 18-Jul-25 |
| Buy* | 1,060 | $10.005 | Automatic Execution |
14:30:19 - 18-Jul-25 |
| Sell* | 80 | $10.00 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 125 | $10.01 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 41 | $10.01 | Automatic Execution |
14:30:11 - 18-Jul-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 16 | $10.01 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 18 | $10.01 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 331 | $10.005 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 41 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 20,138 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 15 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 40 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 400 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 18,447 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 11 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1,492 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 826 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1,000 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 850 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 32 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 468 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 316 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 826 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 13,489 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1,309 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 71 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 57 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 650 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 84 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 12,612 | $10.00 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Buy* | 6,292 | $10.00 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 577 | $9.995 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 1,500 | $9.995 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Sell* | 1,240 | $9.995 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 6 | $9.995 | Automatic Execution |
14:29:43 - 18-Jul-25 |
| Sell* | 1,786 | $9.995 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 1,060 | $9.995 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 196 | $9.995 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 577 | $9.995 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 1,786 | $9.995 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 1,060 | $9.995 | Automatic Execution |
14:29:41 - 18-Jul-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Sell* | 1,060 | $9.995 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 1,060 | $9.995 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 20 | $9.995 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 388 | $9.995 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 800 | $9.995 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 461 | $9.995 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 284 | $9.995 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 17 | $9.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 33 | $9.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 14 | $9.995 | Automatic Execution |
14:29:08 - 18-Jul-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 1,060 | $9.995 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 461 | $9.995 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 1,060 | $9.995 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 60 | $9.99 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 1,060 | $9.995 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 1,060 | $9.995 | Automatic Execution |
14:28:39 - 18-Jul-25 |
| Sell* | 1,136 | $9.995 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1,060 | $9.995 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1,136 | $9.995 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 1,136 | $9.995 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 9,063 | $10.00 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 35 | $9.99 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 123 | $9.99 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 368 | $9.995 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1,060 | $9.995 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 213 | $9.995 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 368 | $9.995 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 907 | $9.995 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 20 | $9.995 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 200 | $9.995 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 400 | $9.995 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 1,060 | $9.995 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 722 | $9.995 | Automatic Execution |
14:28:23 - 18-Jul-25 |
| Sell* | 500 | $9.991 | Automatic Execution |
14:28:19 - 18-Jul-25 |
| Sell* | 4 | $9.995 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 1,060 | $9.995 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Sell* | 294 | $9.995 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 722 | $9.995 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 300 | $9.99 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 722 | $9.995 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Sell* | 235 | $9.995 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 235 | $9.995 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 2 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 12 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 37 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 112 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Sell* | 235 | $9.995 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 920 | $10.00 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 3,261 | $10.00 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 16,662 | $10.00 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 300 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 53 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 300 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 178 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 1,001 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 750 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 1,000 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 47 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 600 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 250 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 49 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 7 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 200 | $9.985 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 90 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 4 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 95 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 300 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 81 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 19 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 7 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 7 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 121 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 326 | $9.98 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
14:26:34 - 18-Jul-25 |
| Sell* | 283 | $9.975 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 90 | $9.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 45 | $9.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 11 | $9.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 557 | $9.975 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 60 | $9.975 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 774 | $9.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 500 | $9.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 82 | $9.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1,060 | $9.975 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 722 | $9.975 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 879 | $9.98 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 87 | $9.975 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 722 | $9.975 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 90 | $9.975 | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 400 | $9.975 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 583 | $9.975 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 18 | $9.98 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 24 | $9.98 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 1,000 | $9.98 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 1,060 | $9.975 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 477 | $9.975 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 20 | $9.975 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 722 | $9.975 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 722 | $9.975 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 299 | $9.97 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 173 | $9.98 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 90 | $9.975 | Automatic Execution |
14:25:14 - 18-Jul-25 |
| Sell* | 92 | $9.97 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
14:25:03 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 14 | $9.97 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 46 | $9.97 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 7 | $9.97 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 300 | $9.97 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 83 | $9.97 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 7 | $9.97 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Unknown* | 20 | $9.965 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 22 | $9.97 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 17 | $9.97 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Unknown* | 20 | $9.965 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:22:47 - 18-Jul-25 |
| Unknown* | 20 | $9.965 | Automatic Execution |
14:22:34 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 400 | $9.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 5,287 | $9.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 412 | $9.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 72 | $9.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Sell* | 4,629 | $9.97 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 12 | $9.97 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 18 | $9.97 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 18 | $9.97 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 6 | $9.97 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 1,017 | $9.965 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 12 | $9.97 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 435 | $9.965 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 615 | $9.965 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 33 | $9.965 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
14:21:33 - 18-Jul-25 |
| Unknown* | 20 | $9.965 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 2 | $9.96 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 50 | $9.96 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 15 | $9.96 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 400 | $9.96 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 72 | $9.96 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Unknown* | 20 | $9.955 | Automatic Execution |
14:20:15 - 18-Jul-25 |
| Unknown* | 436 | $9.955 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 38 | $9.955 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 722 | $9.955 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 228 | $9.96 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 1,050 | $9.955 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 722 | $9.955 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
14:19:23 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Unknown* | 20 | $9.955 | Automatic Execution |
14:19:08 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Unknown* | 20 | $9.955 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 27 | $9.96 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
14:18:33 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
14:18:23 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 12 | $9.95 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Unknown* | 10 | $9.955 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 500 | $9.951 | Automatic Execution |
14:17:31 - 18-Jul-25 |
| Unknown* | 722 | $9.955 | Automatic Execution |
14:16:55 - 18-Jul-25 |
| Unknown* | 300 | $9.955 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 20 | $9.955 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Unknown* | 5 | $9.95 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 191 | $9.95 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 22 | $9.95 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 90 | $9.95 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 8 | $9.95 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Buy* | 14 | $9.95 | Automatic Execution |
14:16:32 - 18-Jul-25 |
| Buy* | 80 | $9.95 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Unknown* | 20 | $9.945 | Automatic Execution |
14:16:27 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 53 | $9.945 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Unknown* | 18 | $9.945 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Unknown* | 964 | $9.945 | Automatic Execution |
14:05:12 - 18-Jul-25 |
| Sell* | 12 | $9.94 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Unknown* | 20 | $9.945 | Automatic Execution |
14:04:59 - 18-Jul-25 |
| Unknown* | 18 | $9.945 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Sell* | 132 | $9.95 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 600 | $9.95 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 15 | $9.95 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 18 | $9.95 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 2,375 | $9.95 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 52 | $9.95 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 600 | $9.95 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Unknown* | 100 | $9.94 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 30 | $9.94 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 400 | $9.94 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 40 | $9.94 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 700 | $9.94 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:04:02 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:59 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:53 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 20 | $9.935 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:40 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 16 | $9.935 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 90 | $9.93 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 61 | $9.93 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Unknown* | 6 | $9.925 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 20 | $9.925 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 1 | $9.925 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 18 | $9.93 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Unknown* | 964 | $9.925 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 1,022 | $9.925 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 314 | $9.925 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 1,040 | $9.925 | Automatic Execution |
14:02:52 - 18-Jul-25 |
| Unknown* | 18 | $9.925 | Automatic Execution |
14:02:51 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
14:02:30 - 18-Jul-25 |
| Sell* | 12 | $9.92 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 39 | $9.92 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 299 | $9.92 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 83 | $9.92 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Buy* | 17 | $9.92 | Automatic Execution |
14:02:20 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Unknown* | 262 | $9.915 | Automatic Execution |
14:02:16 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:02:12 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:02:09 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:02:07 - 18-Jul-25 |
| Unknown* | 9 | $9.915 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 36 | $9.92 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 6 | $9.92 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Unknown* | 18 | $9.915 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 22 | $9.92 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 22 | $9.92 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 78 | $9.92 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 16 | $9.92 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Buy* | 6 | $9.92 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Unknown* | 20 | $9.915 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:01:18 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 1 | $9.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 200 | $9.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 500 | $9.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Unknown* | 5,000 | $9.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 17 | $9.91 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:01:12 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:57 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:52 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:44 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:38 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 9 | $9.905 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Sell* | 36 | $9.905 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 41 | $9.905 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:40 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:21 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:13 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 964 | $9.905 | Automatic Execution |
13:59:09 - 18-Jul-25 |
| Sell* | 15 | $9.905 | Automatic Execution |
13:59:08 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 14 | $9.91 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 12 | $9.91 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 27 | $9.91 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 14 | $9.905 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 35 | $9.905 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 20 | $9.905 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
13:59:07 - 18-Jul-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Sell* | 190 | $9.90 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 15 | $9.90 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 4 | $9.90 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 373 | $9.90 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 27 | $9.90 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 35 | $9.90 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Unknown* | 33 | $9.895 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Unknown* | 12 | $9.90 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 14 | $9.90 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Unknown* | 21 | $9.90 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 300 | $9.90 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 1,000 | $9.90 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 10 | $9.90 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 1,000 | $9.90 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 13 | $9.90 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:56:48 - 18-Jul-25 |
| Sell* | 300 | $9.90 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Sell* | 80 | $9.90 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 20 | $9.90 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Sell* | 9 | $9.90 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 200 | $9.905 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Sell* | 163 | $9.905 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 103 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 62 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 338 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 800 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 97 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Unknown* | 1,030 | $9.895 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 44 | $9.90 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Unknown* | 1,030 | $9.895 | Automatic Execution |
13:55:34 - 18-Jul-25 |
| Buy* | 7 | $9.90 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:23 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:19 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:17 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:14 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:12 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:08 - 18-Jul-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Unknown* | 2 | $9.895 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 13 | $9.895 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Unknown* | 20 | $9.895 | Automatic Execution |
13:54:52 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:54:44 - 18-Jul-25 |
| Sell* | 5 | $9.89 | Automatic Execution |
13:54:32 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:54:31 - 18-Jul-25 |
| Unknown* | 13 | $9.895 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Buy* | 61 | $9.90 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Buy* | 39 | $9.90 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Unknown* | 32 | $9.895 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Unknown* | 21 | $9.895 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Unknown* | 1 | $9.895 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 2 | $9.895 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Buy* | 30 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 163 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 18 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 44 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 341 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 60 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 12 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 43 | $9.895 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 39 | $9.895 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 600 | $9.90 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 200 | $9.895 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Unknown* | 314 | $9.895 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 200 | $9.89 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 500 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 29 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 379 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 121 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 13 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 300 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 500 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 25 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 7 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 60 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 2 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 65 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 35 | $9.90 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Sell* | 12 | $9.90 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 6 | $9.90 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Sell* | 998 | $9.91 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 2 | $9.91 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 34 | $9.91 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 3,800 | $9.91 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 50 | $9.91 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
13:53:03 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 180 | $9.91 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Unknown* | 90 | $9.915 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Buy* | 40 | $9.92 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Unknown* | 74 | $9.915 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Unknown* | 13 | $9.915 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
13:52:13 - 18-Jul-25 |
| Unknown* | 14 | $9.915 | Automatic Execution |
13:51:42 - 18-Jul-25 |
| Sell* | 400 | $9.91 | Automatic Execution |
13:51:33 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Unknown* | 28 | $9.915 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
13:51:07 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
13:51:05 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
13:51:01 - 18-Jul-25 |
| Unknown* | 200 | $9.915 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
13:50:59 - 18-Jul-25 |
| Unknown* | 3 | $9.915 | Automatic Execution |
13:50:57 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 34 | $9.92 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 1 | $9.92 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 41 | $9.915 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 325 | $9.915 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 1,030 | $9.915 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 197 | $9.915 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 995 | $9.915 | Automatic Execution |
13:50:56 - 18-Jul-25 |
| Unknown* | 3 | $9.915 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 964 | $9.915 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 4 | $9.915 | Automatic Execution |
13:50:47 - 18-Jul-25 |
| Unknown* | 10 | $9.915 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 500 | $9.92 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 400 | $9.92 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 14 | $9.92 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 86 | $9.92 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 14 | $9.92 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 33 | $9.92 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 15 | $9.92 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 10 | $9.92 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 20 | $9.92 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 2 | $9.92 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 48 | $9.92 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Unknown* | 2 | $9.925 | Automatic Execution |
13:50:26 - 18-Jul-25 |
| Buy* | 1 | $9.93 | Automatic Execution |
13:50:03 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Unknown* | 20 | $9.925 | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Unknown* | 20 | $9.925 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 143 | $9.93 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 244 | $9.93 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 2 | $9.93 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 11 | $9.93 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 61 | $9.93 | Automatic Execution |
13:49:16 - 18-Jul-25 |
| Buy* | 39 | $9.93 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Unknown* | 2 | $9.925 | Automatic Execution |
13:49:07 - 18-Jul-25 |
| Unknown* | 2 | $9.925 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Unknown* | 81 | $9.925 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:48:52 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Buy* | 500 | $9.93 | Automatic Execution |
13:48:26 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Unknown* | 30 | $9.925 | Automatic Execution |
13:48:02 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 30 | $9.925 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 95 | $9.925 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 400 | $9.925 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 300 | $9.925 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 58 | $9.93 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 90 | $9.925 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 30 | $9.925 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 200 | $9.925 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 314 | $9.925 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 964 | $9.925 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 12 | $9.93 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Buy* | 18 | $9.93 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 293 | $9.925 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Unknown* | 964 | $9.925 | Automatic Execution |
13:47:27 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 499 | $9.92 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 88 | $9.92 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 12 | $9.92 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 40 | $9.92 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 3 | $9.92 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Unknown* | 31 | $9.925 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 47 | $9.93 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 46 | $9.93 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 50 | $9.93 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 50 | $9.93 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 5 | $9.93 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 13 | $9.93 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 5 | $9.931 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 3 | $9.93 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 64 | $9.93 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Unknown* | 21 | $9.945 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 99 | $9.95 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Unknown* | 200 | $9.945 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Unknown* | 300 | $9.945 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 3 | $9.95 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 55 | $9.95 | Automatic Execution |
13:33:06 - 18-Jul-25 |
| Buy* | 45 | $9.95 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 46 | $9.95 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Unknown* | 58 | $9.945 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Unknown* | 500 | $9.95 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 30 | $9.95 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 1 | $9.95 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 45 | $9.95 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 1 | $9.95 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 20 | $9.955 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 137 | $9.955 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 137 | $9.955 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 13 | $9.955 | Automatic Execution |
13:31:39 - 18-Jul-25 |
| Unknown* | 10 | $9.955 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 20 | $9.955 | Automatic Execution |
13:29:18 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 22 | $9.96 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 66 | $9.96 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 12 | $9.96 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Sell* | 47 | $9.95 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Sell* | 48 | $9.95 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 14 | $9.95 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Sell* | 8 | $9.95 | Automatic Execution |
13:27:30 - 18-Jul-25 |
| Unknown* | 200 | $9.95 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 500 | $9.95 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 78 | $9.95 | Automatic Execution |
13:27:28 - 18-Jul-25 |
| Buy* | 122 | $9.95 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 400 | $9.95 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 8 | $9.95 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Unknown* | 480 | $9.945 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Unknown* | 525 | $9.945 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 400 | $9.95 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Unknown* | 5 | $9.945 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Buy* | 80 | $9.95 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Unknown* | 20 | $9.945 | Automatic Execution |
13:27:20 - 18-Jul-25 |
| Buy* | 14 | $9.95 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Unknown* | 1,010 | $9.945 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 712 | $9.945 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 198 | $9.945 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 4 | $9.95 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 59 | $9.95 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 41 | $9.95 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 90 | $9.95 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Unknown* | 253 | $9.955 | Automatic Execution |
13:25:46 - 18-Jul-25 |
| Unknown* | 20 | $9.955 | Automatic Execution |
13:25:29 - 18-Jul-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
13:24:52 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
13:24:47 - 18-Jul-25 |
| Unknown* | 20 | $9.955 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:24:17 - 18-Jul-25 |
| Sell* | 13 | $9.95 | Automatic Execution |
13:23:55 - 18-Jul-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 500 | $9.95 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
13:23:16 - 18-Jul-25 |
| Sell* | 96 | $9.95 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Sell* | 6 | $9.95 | Automatic Execution |
13:22:59 - 18-Jul-25 |
| Unknown* | 200 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 200 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 200 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 28 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 34 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 8,500 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 40 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 120 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 50 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 200 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 10 | $9.955 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 282 | $9.955 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 166 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 207 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 954 | $9.955 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Unknown* | 20 | $9.95 | Automatic Execution |
13:22:56 - 18-Jul-25 |
| Sell* | 109 | $9.94 | Automatic Execution |
13:22:22 - 18-Jul-25 |
| Unknown* | 1,010 | $9.945 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 27 | $9.95 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 1,010 | $9.945 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 20 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 580 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 375 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 44 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 250 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 44 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 47 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 5 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 267 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 68 | $9.935 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Buy* | 129 | $9.94 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 114 | $9.94 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 57 | $9.94 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Unknown* | 57 | $9.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Unknown* | 343 | $9.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 12 | $9.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 38 | $9.94 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 10 | $9.94 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 9 | $9.94 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 7 | $9.94 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Sell* | 5 | $9.94 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 6 | $9.94 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Sell* | 12 | $9.94 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Unknown* | 20 | $9.945 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 14 | $9.95 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Unknown* | 18 | $9.945 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
13:21:06 - 18-Jul-25 |
| Sell* | 36 | $9.94 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 5 | $9.945 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Unknown* | 2 | $9.945 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Unknown* | 30 | $9.945 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Unknown* | 250 | $9.955 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:19:29 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Sell* | 3 | $9.95 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 139 | $9.95 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 15 | $9.95 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 48 | $9.95 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Unknown* | 61 | $9.955 | Automatic Execution |
13:18:09 - 18-Jul-25 |
| Unknown* | 3 | $9.955 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Unknown* | 3 | $9.955 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Unknown* | 20 | $9.955 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Unknown* | 10 | $9.955 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Unknown* | 2 | $9.955 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 2 | $9.955 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 17 | $9.955 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 3 | $9.955 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Unknown* | 314 | $9.955 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Unknown* | 200 | $9.955 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 20 | $9.935 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Buy* | 3 | $9.935 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Buy* | 3 | $9.935 | Automatic Execution |
13:00:51 - 18-Jul-25 |
| Buy* | 2 | $9.935 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 71 | $9.94 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 20 | $9.935 | Automatic Execution |
13:00:00 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 990 | $9.935 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 300 | $9.935 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 10 | $9.93 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Buy* | 100 | $9.935 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Sell* | 36 | $9.93 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 20 | $9.935 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 37 | $9.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 52 | $9.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 7 | $9.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:58:04 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Unknown* | 102 | $9.955 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 400 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 500 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 180 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 65 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 154 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 146 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Unknown* | 20 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 70 | $9.96 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 120 | $9.96 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 40 | $9.96 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 36 | $9.96 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 12 | $9.96 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 70 | $9.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 130 | $9.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 400 | $9.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 300 | $9.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 70 | $9.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 96 | $9.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $9.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1,800 | $9.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1,000 | $9.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 280 | $9.97 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
12:56:01 - 18-Jul-25 |
| Sell* | 20 | $9.975 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 275 | $9.975 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 15 | $9.975 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 20 | $9.975 | Automatic Execution |
12:54:29 - 18-Jul-25 |
| Sell* | 14 | $9.975 | Automatic Execution |
12:54:24 - 18-Jul-25 |
| Sell* | 57 | $9.97 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 6 | $9.97 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 294 | $9.97 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 6 | $9.97 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 251 | $9.975 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 251 | $9.975 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Sell* | 5 | $9.97 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 144 | $9.975 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 22 | $9.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 178 | $9.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 75 | $9.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 78 | $9.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 122 | $9.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 400 | $9.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 177 | $9.97 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 2 | $9.98 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Sell* | 279 | $9.975 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 3 | $9.97 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Unknown* | 251 | $9.965 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Unknown* | 20 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 5 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 5 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 5 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 5 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 5 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 300 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Unknown* | 500 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 101 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 900 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 360 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 150 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 10 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 10 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Sell* | 15 | $9.97 | Automatic Execution |
12:52:06 - 18-Jul-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 16 | $9.97 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 6 | $9.97 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 6 | $9.97 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 1,780 | $9.97 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Buy* | 300 | $9.97 | Automatic Execution |
12:51:51 - 18-Jul-25 |
| Unknown* | 20 | $9.965 | Automatic Execution |
12:51:42 - 18-Jul-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
12:51:41 - 18-Jul-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
12:51:08 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Unknown* | 20 | $9.965 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
12:50:21 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
12:50:11 - 18-Jul-25 |
| Unknown* | 10 | $9.965 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 78 | $9.965 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 40 | $9.965 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 200 | $9.965 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Unknown* | 40 | $9.955 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Unknown* | 200 | $9.955 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Buy* | 95 | $9.95 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 20 | $9.945 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Buy* | 4 | $9.95 | Automatic Execution |
12:47:18 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 200 | $9.945 | Automatic Execution |
12:46:21 - 18-Jul-25 |
| Unknown* | 34 | $9.945 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 37 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 63 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 837 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 25 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 75 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 9 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 191 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 208 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 40 | $9.95 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 8 | $9.96 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 8 | $9.96 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 19 | $9.96 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 24 | $9.96 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:28:08 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 300 | $9.96 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Unknown* | 390 | $9.955 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 12 | $9.96 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 12 | $9.95 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Unknown* | 299 | $9.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 200 | $9.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Unknown* | 500 | $9.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 8 | $9.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 34 | $9.95 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 125 | $9.95 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 242 | $9.95 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 299 | $9.95 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 30 | $9.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 90 | $9.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 25 | $9.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 38 | $9.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Unknown* | 88 | $9.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 24 | $9.95 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 245 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 41 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 459 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 141 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 110 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 249 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 51 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 449 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 2 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Unknown* | 300 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 374 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 21 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 499 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 65 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 150 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 106 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 79 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 44 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 22 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 13 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 21 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 199 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 201 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 299 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 199 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 400 | $9.955 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 52 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 2 | $9.955 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 78 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 22 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 78 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 300 | $9.955 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 200 | $9.955 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Unknown* | 300 | $9.955 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 22 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 24 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 76 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 52 | $9.955 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 200 | $9.955 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 305 | $9.955 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 24 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 76 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 200 | $9.955 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 90 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 10 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 200 | $9.955 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 400 | $9.955 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 400 | $9.955 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 67 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 43 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 17 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 73 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 390 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 110 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 190 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 210 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 30 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 470 | $9.955 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 230 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 270 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 23 | $9.955 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 248 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 152 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 318 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 182 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 288 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 212 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 258 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 242 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 358 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 42 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 58 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 442 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 970 | $9.955 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 58 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 442 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 382 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 118 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 430 | $9.95 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 70 | $9.955 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 30 | $9.955 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 470 | $9.955 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 52 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 70 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 30 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 470 | $9.955 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 26 | $9.955 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 134 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 66 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 234 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 66 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 34 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 266 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 334 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 96 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 70 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 230 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 70 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 30 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 470 | $9.955 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 75 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 23 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 2 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 400 | $9.955 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 200 | $9.955 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 251 | $9.955 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Unknown* | 22 | $9.955 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 130 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 170 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 30 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 470 | $9.955 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 154 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 46 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 21 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 130 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 270 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 30 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 470 | $9.955 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 28 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 300 | $9.955 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Unknown* | 400 | $9.955 | Automatic Execution |
12:26:29 - 18-Jul-25 |
| Sell* | 60 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 40 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 30 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Unknown* | 470 | $9.955 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 230 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 170 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 30 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Unknown* | 470 | $9.955 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Buy* | 641 | $9.955 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 130 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 370 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 130 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 170 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 30 | $9.95 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Unknown* | 470 | $9.955 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 400 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 223 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 177 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 423 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 77 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 123 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 6 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 71 | $9.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 400 | $9.955 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Unknown* | 17 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 219 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 281 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 129 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 271 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 129 | $9.95 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 271 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 129 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 271 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Unknown* | 500 | $9.955 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 12 | $9.96 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 488 | $9.96 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 12 | $9.96 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 300 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 500 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 200 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 300 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 99 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 300 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 110 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 290 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 218 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 82 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 418 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 82 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 18 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 180 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 200 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 500 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 500 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 500 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 500 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Sell* | 300 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 36 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 8 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 185 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Buy* | 180 | $9.96 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 400 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 400 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 258 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 42 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 400 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 329 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 71 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 29 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 371 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 400 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 400 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 187 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 200 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 13 | $9.955 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 70 | $9.96 | Automatic Execution |
12:26:23 - 18-Jul-25 |
| Sell* | 40 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 60 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 40 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 246 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 54 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 46 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 300 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 40 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 14 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 300 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 96 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 60 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 40 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 500 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 164 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Sell* | 36 | $9.96 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Unknown* | 200 | $9.965 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
12:26:22 - 18-Jul-25 |
| Unknown* | 47 | $9.965 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Unknown* | 58 | $9.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 100 | $9.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 2,118 | $9.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 6,322 | $9.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 30 | $9.97 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 24 | $9.97 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Unknown* | 3 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 5 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 5 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 6 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 200 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 18 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 7 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 31 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 4 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 204 | $9.98 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 90 | $9.98 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 20 | $9.98 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 50 | $9.98 | Automatic Execution |
12:24:09 - 18-Jul-25 |
| Unknown* | 2 | $9.985 | Automatic Execution |
12:23:57 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 30 | $9.98 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 11 | $9.99 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 12 | $9.99 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Unknown* | 2 | $9.985 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 22 | $9.98 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 78 | $9.98 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Sell* | 30 | $9.98 | Automatic Execution |
12:23:13 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 20 | $9.98 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 165 | $9.98 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 95 | $9.98 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 200 | $9.98 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 5 | $9.98 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 36 | $9.975 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Unknown* | 3 | $9.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 200 | $9.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 90 | $9.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 190 | $9.98 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 106 | $9.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 90 | $9.98 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Unknown* | 244 | $9.985 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
12:20:16 - 18-Jul-25 |
| Buy* | 180 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 864 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 400 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 35 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 190 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 110 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 15 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 26 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 7 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 15 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 165 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 134 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 5 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1,100 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 134 | $9.985 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 400 | $9.98 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 28 | $9.98 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
12:19:01 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
12:18:51 - 18-Jul-25 |
| Sell* | 30 | $9.975 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 20 | $9.975 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
12:18:31 - 18-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Unknown* | 4 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 18 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 450 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 6 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 264 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 300 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 24 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 357 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 390 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 210 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 500 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 269 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 182 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 400 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 400 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 15 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 39 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 47 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 34 | $9.98 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 20 | $9.975 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
12:16:29 - 18-Jul-25 |
| Buy* | 22 | $9.98 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 10 | $9.98 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 14 | $9.97 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 300 | $9.975 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 500 | $9.975 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 20 | $9.975 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 1 | $10.005 | Automatic Execution |
12:02:39 - 18-Jul-25 |
| Sell* | 21 | $10.00 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Sell* | 45 | $10.00 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Buy* | 6 | $10.005 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 6 | $10.005 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 6 | $10.005 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Buy* | 400 | $10.005 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Buy* | 400 | $10.005 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 12 | $10.00 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 36 | $10.00 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 405 | $10.01 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 300 | $10.01 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 52 | $10.01 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 16 | $10.01 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 87 | $10.01 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Unknown* | 8 | $10.015 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Unknown* | 8 | $10.015 | Automatic Execution |
12:00:00 - 18-Jul-25 |
| Unknown* | 8 | $10.015 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 8 | $10.015 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 44 | $10.01 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 157 | $10.01 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 400 | $10.01 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 98 | $10.01 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 2 | $10.01 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Buy* | 10 | $10.01 | Automatic Execution |
11:59:28 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 53 | $10.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 120 | $10.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 82 | $10.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 18 | $10.01 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Unknown* | 7 | $10.015 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Unknown* | 17 | $10.015 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Unknown* | 910 | $10.015 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 1,450 | $10.015 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 689 | $10.015 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 261 | $10.015 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 210 | $10.02 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 18 | $10.02 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 151 | $10.01 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 600 | $10.01 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 15 | $10.01 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 300 | $10.01 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
11:58:42 - 18-Jul-25 |
| Buy* | 6 | $10.005 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 2 | $10.005 | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 39 | $10.00 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
11:58:00 - 18-Jul-25 |
| Buy* | 940 | $10.005 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
11:57:13 - 18-Jul-25 |
| Unknown* | 753 | $10.00 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 34 | $10.00 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 1,000 | $10.00 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 16 | $10.00 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 247 | $10.00 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 8 | $10.00 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 80 | $10.00 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 60 | $10.00 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Unknown* | 200 | $9.99 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 18 | $9.99 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 7 | $9.99 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 300 | $9.99 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 4 | $9.995 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Sell* | 3 | $9.995 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 82 | $10.00 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Buy* | 18 | $10.00 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 14 | $9.995 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
11:56:02 - 18-Jul-25 |
| Buy* | 700 | $9.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 500 | $9.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 50 | $9.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 400 | $9.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 146 | $9.98 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 800 | $9.98 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 20 | $9.975 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 940 | $9.975 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 940 | $9.975 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 40 | $9.97 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 200 | $9.98 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 265 | $9.98 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 500 | $9.98 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 400 | $9.98 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 33 | $9.98 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 67 | $9.98 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 6 | $9.98 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 94 | $9.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 15 | $9.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 500 | $9.985 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 39 | $9.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 181 | $9.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 771 | $9.985 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 104 | $9.985 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 400 | $9.985 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 91 | $9.985 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 19 | $9.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 300 | $9.98 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 319 | $9.985 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 771 | $9.985 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Unknown* | 200 | $9.985 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 53 | $9.98 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 300 | $9.98 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 940 | $9.975 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 940 | $9.975 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 653 | $9.975 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
11:55:03 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
11:55:01 - 18-Jul-25 |
| Sell* | 300 | $9.975 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 20 | $9.975 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 3 | $9.975 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
11:53:40 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 5 | $9.975 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Sell* | 5 | $9.975 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Sell* | 20 | $9.975 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 95 | $9.98 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 300 | $9.975 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 74 | $9.975 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Buy* | 12 | $9.98 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 16 | $9.97 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 27 | $9.97 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 40 | $9.97 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 801 | $9.97 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Buy* | 300 | $9.97 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
11:50:41 - 18-Jul-25 |
| Sell* | 14 | $9.96 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Sell* | 49 | $9.96 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 20 | $9.96 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 180 | $9.96 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 15 | $9.96 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 46 | $9.96 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 2 | $9.96 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 80 | $9.96 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 20 | $9.955 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Unknown* | 20 | $9.955 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Unknown* | 39 | $9.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 200 | $9.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 1,100 | $9.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 5 | $9.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 200 | $9.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 68 | $9.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 132 | $9.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 69 | $9.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 6,675 | $9.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 4,025 | $9.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 5 | $9.96 | Automatic Execution |
11:48:18 - 18-Jul-25 |
| Unknown* | 5 | $9.955 | Automatic Execution |
11:47:44 - 18-Jul-25 |
| Unknown* | 26 | $9.955 | Automatic Execution |
11:47:37 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Unknown* | 1 | $9.955 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 80 | $9.96 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 300 | $9.96 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 150 | $9.96 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 162 | $9.96 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 300 | $9.96 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Unknown* | 2 | $9.965 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 18 | $9.96 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
11:46:46 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 42 | $9.97 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Buy* | 300 | $9.96 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 14 | $9.96 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 4 | $9.96 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 39 | $9.96 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 300 | $9.96 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 3 | $9.96 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 9 | $9.96 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Buy* | 18 | $9.96 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Unknown* | 15 | $9.955 | Automatic Execution |
11:46:02 - 18-Jul-25 |
| Unknown* | 5 | $9.955 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
11:45:49 - 18-Jul-25 |
| Sell* | 68 | $9.95 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 24 | $9.94 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Sell* | 12 | $9.94 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 1,888 | $9.95 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 61 | $9.95 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 39 | $9.95 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 1 | $9.95 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 20 | $9.95 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 82 | $9.95 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 3 | $9.96 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 97 | $9.96 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Unknown* | 808 | $9.965 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 20 | $9.965 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 371 | $9.965 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 549 | $9.965 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 251 | $9.965 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 900 | $9.965 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Unknown* | 2 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 40 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 300 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 20 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 300 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
11:25:39 - 18-Jul-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 23 | $9.975 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Sell* | 37 | $9.975 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 71 | $9.975 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 20 | $9.975 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 12 | $9.975 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 22 | $9.975 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Unknown* | 20 | $9.965 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Unknown* | 10 | $9.965 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 3 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 3 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 400 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 17 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 120 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 40 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 40 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:23:17 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 300 | $9.96 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 90 | $9.96 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 55 | $9.96 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Unknown* | 920 | $9.965 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 12 | $9.965 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 920 | $9.965 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 55 | $9.97 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 12 | $9.97 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Unknown* | 2 | $9.965 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Unknown* | 2 | $9.965 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Unknown* | 2 | $9.965 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $9.965 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 94 | $9.965 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 20 | $9.96 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 16 | $9.96 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Buy* | 14 | $9.96 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 47 | $9.95 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 1 | $9.95 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 27 | $9.955 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 25 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 361 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 39 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 200 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 6 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $9.96 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Unknown* | 17 | $9.965 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 1 | $9.965 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 17 | $9.965 | Automatic Execution |
11:17:45 - 18-Jul-25 |
| Sell* | 50 | $9.96 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 40 | $9.96 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 10 | $9.96 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 149 | $9.96 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 128 | $9.96 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 72 | $9.96 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Sell* | 154 | $9.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 600 | $9.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 500 | $9.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 149 | $9.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 4,450 | $9.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 4,401 | $9.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 12 | $9.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 6 | $9.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 35 | $9.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 400 | $9.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 14 | $9.96 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 27 | $9.96 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 39 | $9.95 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 82 | $9.95 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 44 | $9.95 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 500 | $9.95 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 200 | $9.95 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 12 | $9.95 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 20 | $9.94 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 100 | $9.94 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 300 | $9.94 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 50 | $9.94 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 20 | $9.935 | Automatic Execution |
11:16:04 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Unknown* | 210 | $10.015 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 610 | $10.015 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 132 | $10.01 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 168 | $10.01 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 478 | $10.01 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 251 | $10.015 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 771 | $10.015 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 32 | $10.01 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Unknown* | 500 | $10.015 | Automatic Execution |
10:55:58 - 18-Jul-25 |
| Sell* | 12 | $10.01 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 34 | $10.015 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 6 | $10.02 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 2 | $10.02 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 14 | $10.02 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 413 | $10.02 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:55:23 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 59 | $10.02 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 24 | $10.02 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 25 | $10.025 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 76 | $10.02 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 11 | $10.02 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 87 | $10.02 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:54:08 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:54:06 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 300 | $10.02 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 300 | $10.02 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 8 | $10.02 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 65 | $10.02 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 22 | $10.02 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 405 | $10.02 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 94 | $10.02 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 180 | $10.02 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 41 | $10.01 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 11 | $10.01 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 100 | $10.005 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 80 | $10.01 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 1,500 | $10.01 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 13 | $10.01 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 36 | $10.01 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 15 | $10.01 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 5 | $10.02 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Buy* | 4 | $10.02 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 26 | $10.02 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 469 | $10.02 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 23 | $10.02 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 4 | $10.02 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Sell* | 24 | $10.02 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 36 | $10.02 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Unknown* | 49 | $10.02 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 6,800 | $10.02 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Unknown* | 200 | $10.02 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 400 | $10.025 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 300 | $10.025 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:48:57 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 400 | $10.02 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 600 | $10.02 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 182 | $10.02 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Buy* | 218 | $10.02 | Automatic Execution |
10:48:56 - 18-Jul-25 |
| Unknown* | 90 | $10.015 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 170 | $10.015 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 20 | $10.015 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1,600 | $10.01 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 1,000 | $10.01 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 735 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 250 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 172 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 6 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Sell* | 14 | $9.995 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 850 | $9.995 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Sell* | 850 | $9.995 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 1 | $9.99 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 4 | $9.99 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 11 | $9.99 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 39 | $9.99 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 14 | $9.99 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 486 | $9.99 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 173 | $9.99 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 327 | $9.99 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 1,000 | $9.99 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
10:47:11 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 500 | $9.98 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
10:47:09 - 18-Jul-25 |
| Sell* | 90 | $9.975 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 300 | $9.975 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 36 | $9.97 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 556 | $9.975 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 36 | $9.97 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 200 | $9.98 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 234 | $9.98 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 4 | $9.98 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 1,300 | $9.98 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 400 | $9.98 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Unknown* | 2 | $9.985 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Sell* | 19 | $9.98 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 28 | $9.98 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 13 | $9.98 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 450 | $9.98 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 50 | $9.98 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 25 | $9.98 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 25 | $9.98 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
10:45:46 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 20 | $9.975 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 92 | $9.92 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 8 | $9.915 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Unknown* | 200 | $9.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 1 | $9.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $9.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 199 | $9.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 1 | $9.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 36 | $9.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $9.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 3 | $9.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 29 | $9.91 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 7 | $9.905 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $9.905 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 400 | $9.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 10 | $9.91 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 33 | $9.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $9.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 79 | $9.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 6 | $9.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 9 | $9.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 100 | $9.925 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 173 | $9.925 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 27 | $9.925 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 27 | $9.925 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Unknown* | 89 | $9.925 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Unknown* | 7 | $9.925 | Automatic Execution |
10:21:55 - 18-Jul-25 |
| Unknown* | 4 | $9.925 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 500 | $9.925 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Unknown* | 10 | $9.92 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 1 | $9.915 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Unknown* | 191 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 197 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 85 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 2 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 2 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 398 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 200 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 338 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 99 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 101 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 99 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 95 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 5 | $9.915 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Unknown* | 1 | $9.915 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 80 | $9.91 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $9.92 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 600 | $9.92 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 400 | $9.92 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 14 | $9.92 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 400 | $9.92 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 75 | $9.92 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 15 | $9.92 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 600 | $9.93 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 149 | $9.93 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 242 | $9.935 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 200 | $9.935 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 1 | $9.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 203 | $9.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 97 | $9.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 3 | $9.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 600 | $9.93 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 300 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 200 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 200 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 300 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 300 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 300 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 422 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 478 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 408 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 492 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 198 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 210 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 492 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 492 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 177 | $9.935 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 1 | $9.935 | Automatic Execution |
10:21:22 - 18-Jul-25 |
| Buy* | 13 | $9.935 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 300 | $9.94 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 700 | $9.94 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 1 | $9.94 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 500 | $9.94 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 15 | $9.94 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 20 | $9.94 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 699 | $9.94 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 500 | $9.94 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 25 | $9.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 377 | $9.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 734 | $9.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 575 | $9.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 25 | $9.95 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 613 | $9.95 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 5 | $9.95 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 175 | $9.95 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 400 | $9.96 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 12 | $9.96 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Unknown* | 5 | $9.965 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 5 | $9.97 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 8 | $9.97 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Unknown* | 8 | $9.97 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 7 | $9.97 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 93 | $9.97 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 300 | $9.97 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 286 | $9.97 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 14 | $9.97 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 26 | $9.98 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 91 | $9.98 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 16 | $9.98 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 300 | $9.98 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 180 | $9.98 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 3 | $9.98 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:20:10 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 3 | $9.975 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 5 | $9.975 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 183 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Unknown* | 436 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 15 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 11 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 7 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 20 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 197 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 210 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 242 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 213 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 7 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 94 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 183 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 158 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 42 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Buy* | 436 | $9.98 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:19:31 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:19:28 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 23 | $9.975 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 11 | $9.98 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:19:02 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:18:55 - 18-Jul-25 |
| Unknown* | 2 | $9.985 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 4 | $9.985 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Unknown* | 93 | $9.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 4 | $9.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Unknown* | 1 | $9.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 99 | $9.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 3 | $9.975 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 3 | $9.975 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $9.975 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 52 | $9.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 687 | $9.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 309 | $9.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 89 | $9.98 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 200 | $9.985 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 200 | $9.985 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 450 | $9.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 23 | $9.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 790 | $9.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 600 | $9.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 710 | $9.985 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Unknown* | 1 | $9.985 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Unknown* | 12 | $9.985 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Unknown* | 492 | $9.985 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 44 | $9.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 210 | $9.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 175 | $9.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 36 | $9.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 29 | $9.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 24 | $9.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 32 | $9.99 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Sell* | 96 | $10.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 24 | $10.00 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 2 | $10.005 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 31 | $10.005 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Sell* | 400 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2,575 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 186 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 959 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 300 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 85 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 949 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 100 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 200 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 800 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 4 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 800 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 300 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 300 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 366 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 22 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 92 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 710 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 492 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 492 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 492 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 492 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Unknown* | 492 | $10.015 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 6 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 2,200 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 400 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 14 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 400 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 1,000 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 1,000 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 12 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 1,000 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 400 | $10.01 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 400 | $10.02 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 1,000 | $10.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 18 | $10.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 400 | $10.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 400 | $10.00 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 200 | $9.995 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 8 | $9.99 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 2 | $9.99 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 8 | $9.99 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Unknown* | 48 | $9.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 400 | $9.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 20 | $9.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 3 | $9.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 3 | $9.99 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 510 | $9.995 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 600 | $9.995 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 200 | $9.995 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 95 | $9.995 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 5 | $9.995 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 20 | $9.995 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 8 | $9.995 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 25 | $9.995 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 3 | $10.00 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 9 | $9.995 | Automatic Execution |
10:15:52 - 18-Jul-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Unknown* | 400 | $10.00 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 92 | $10.01 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 8 | $10.01 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 167 | $10.01 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 250 | $10.01 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 30 | $10.01 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 10 | $10.01 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1,682 | $10.01 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 12 | $10.01 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 6 | $10.01 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 250 | $10.01 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Unknown* | 400 | $10.01 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 100 | $10.01 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 1,000 | $10.01 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 1,300 | $10.02 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 353 | $10.02 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 200 | $10.025 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 100 | $10.025 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 200 | $10.02 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Sell* | 100 | $10.02 | Automatic Execution |
09:52:57 - 18-Jul-25 |
| Buy* | 38 | $10.02 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 50 | $10.02 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 18 | $10.02 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 78 | $10.02 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 200 | $10.02 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 22 | $10.02 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Buy* | 98 | $10.01 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 1,500 | $10.01 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 550 | $10.01 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Unknown* | 400 | $10.01 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 500 | $10.01 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 158 | $10.01 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 399 | $10.01 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 1,600 | $10.01 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 900 | $10.01 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 350 | $10.01 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 98 | $10.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 110 | $10.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 126 | $10.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 236 | $10.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 38 | $10.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 300 | $10.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Buy* | 251 | $10.01 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 373 | $10.01 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 100 | $10.01 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 5 | $10.01 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 20 | $10.01 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Buy* | 98 | $10.00 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 400 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 482 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 18 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 150 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 65 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 140 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 157 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 298 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 14 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 4 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 496 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 4 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 310 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 400 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 400 | $10.00 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Unknown* | 32 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 168 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Unknown* | 2 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 3 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 103 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 97 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 150 | $9.99 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 30 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 470 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 130 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 101 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 99 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 400 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 18 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 200 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 100 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 295 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Unknown* | 200 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 400 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 94 | $9.99 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 106 | $9.99 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 294 | $9.99 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:52:05 - 18-Jul-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 515 | $9.99 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 13 | $9.99 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 35 | $9.99 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 294 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 700 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 600 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 101 | $9.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 99 | $9.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 132 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 76 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 99 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 399 | $9.99 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 97 | $9.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 103 | $9.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 197 | $9.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 2 | $9.96 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 2 | $9.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 1 | $9.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 64 | $9.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 4 | $9.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 111 | $9.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 89 | $9.97 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 200 | $9.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 82 | $9.98 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 18 | $9.98 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 99 | $9.98 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 300 | $9.98 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Unknown* | 11 | $9.985 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 99 | $9.99 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 300 | $9.99 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 600 | $9.99 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 399 | $9.98 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Buy* | 313 | $9.98 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 104 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 200 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 484 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 179 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 16 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 200 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1,199 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 90 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 399 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 200 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Unknown* | 10 | $9.985 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 5 | $9.99 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 40 | $9.99 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 3 | $9.98 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 97 | $9.98 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 3 | $9.98 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Sell* | 11 | $9.975 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 400 | $9.97 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 900 | $9.97 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Unknown* | 286 | $9.965 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Unknown* | 314 | $9.965 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 26 | $9.97 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 13 | $9.97 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 4 | $9.97 | Automatic Execution |
09:51:09 - 18-Jul-25 |
| Sell* | 150 | $9.97 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 130 | $9.975 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 570 | $9.975 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 15 | $9.98 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Sell* | 36 | $9.98 | Automatic Execution |
09:50:48 - 18-Jul-25 |
| Unknown* | 400 | $9.985 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 200 | $9.985 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Unknown* | 300 | $9.99 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 250 | $10.00 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 2,000 | $10.00 | Automatic Execution |
09:50:35 - 18-Jul-25 |
| Buy* | 30 | $9.99 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 400 | $9.99 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 409 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 87 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 204 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 3,000 | $10.00 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 570 | $10.005 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 66 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 60 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 140 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 90 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 670 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 290 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 334 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 25 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 6 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 52 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 50 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 1,000 | $10.00 | Automatic Execution |
09:50:30 - 18-Jul-25 |
| Buy* | 400 | $9.99 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 70 | $9.99 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 4 | $9.99 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 4 | $9.99 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 53 | $10.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 16 | $10.00 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 67 | $9.99 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 9 | $9.99 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 291 | $9.99 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 9 | $9.99 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $9.975 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 67 | $9.975 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Sell* | 65 | $9.975 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:49:27 - 18-Jul-25 |
| Buy* | 140 | $9.97 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 298 | $9.97 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Sell* | 2,800 | $9.97 | Automatic Execution |
09:49:25 - 18-Jul-25 |
| Buy* | 90 | $9.98 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $9.975 | Automatic Execution |
09:49:11 - 18-Jul-25 |
| Sell* | 2 | $9.975 | Automatic Execution |
09:49:02 - 18-Jul-25 |
| Buy* | 1 | $9.98 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 92 | $9.97 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 78 | $9.97 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 50 | $9.97 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 200 | $9.97 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 175 | $9.97 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 6 | $9.97 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 10 | $9.97 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 53 | $9.97 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 431 | $9.96 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 29 | $9.955 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 431 | $9.955 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $9.955 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 100 | $9.96 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 500 | $9.96 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 80 | $9.96 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 9 | $9.95 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 90 | $9.95 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:48:37 - 18-Jul-25 |
| Unknown* | 560 | $9.945 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 560 | $9.945 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Unknown* | 6 | $9.945 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Unknown* | 67 | $9.945 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 30 | $9.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 3 | $9.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 150 | $9.95 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 1 | $9.96 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 30 | $9.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 70 | $9.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 148 | $9.95 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Buy* | 1,077 | $9.95 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 7 | $9.95 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 18 | $9.95 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Unknown* | 4 | $9.94 | Automatic Execution |
09:47:21 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 96 | $9.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 1 | $9.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 90 | $9.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 9 | $9.94 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 195 | $9.94 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 500 | $9.94 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 117 | $9.94 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 200 | $9.94 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 6 | $9.94 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 500 | $9.94 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 300 | $9.94 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 61 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 14 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 86 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 195 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 500 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 138 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 76 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 5 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Unknown* | 1 | $9.925 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 135 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 262 | $9.93 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Buy* | 195 | $9.93 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 105 | $9.93 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 200 | $9.93 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 338 | $9.92 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 58 | $9.92 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 4 | $9.92 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 4 | $9.92 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Unknown* | 11 | $9.92 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 9 | $9.92 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 7 | $9.91 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 10 | $9.985 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 500 | $9.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 92 | $9.91 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 200 | $9.995 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 8 | $9.91 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 171 | $9.995 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 500 | $9.995 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 27 | $9.91 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Sell* | 200 | $9.995 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $9.905 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 73 | $9.91 | Automatic Execution |
09:47:04 - 18-Jul-25 |
| Buy* | 400 | $9.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 300 | $9.90 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 500 | $9.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 300 | $9.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 100 | $9.895 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 300 | $9.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 300 | $9.99 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 200 | $9.90 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Sell* | 200 | $9.99 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 78 | $9.91 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 41 | $9.99 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 22 | $9.91 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 700 | $9.99 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 200 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 10 | $9.995 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Sell* | 300 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 20 | $9.995 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 30 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 200 | $9.995 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 70 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 200 | $9.995 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 20 | $9.99 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 197 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 33 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 18 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 200 | $9.915 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 567 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 19 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 314 | $9.915 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 1 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 200 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 36 | $9.92 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 550 | $9.915 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 100 | $9.915 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 314 | $9.915 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 2,000 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 486 | $9.915 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 314 | $9.915 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 3 | $9.98 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 10 | $9.985 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 10 | $9.98 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 50 | $9.98 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 2 | $9.985 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 123 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 200 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 95 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 116 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 182 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 8 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 600 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 58 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 200 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 123 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 13 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 187 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 180 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 500 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 500 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 182 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 600 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 126 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 170 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 106 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 200 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 73 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 10 | $9.99 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 101 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 200 | $9.985 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 85 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 15 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 195 | $9.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 185 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 705 | $9.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 52 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 48 | $9.91 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 300 | $9.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 5 | $9.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Sell* | 200 | $9.975 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 540 | $9.895 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $9.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 200 | $9.98 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 540 | $9.895 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 116 | $9.97 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 1 | $9.89 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 200 | $9.89 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 200 | $9.97 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 100 | $9.97 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:46:24 - 18-Jul-25 |
| Buy* | 200 | $9.96 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 90 | $9.88 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Unknown* | 200 | $9.955 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 38 | $9.88 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 35 | $9.96 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 264 | $9.88 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $9.96 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 18 | $9.88 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 5 | $9.88 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 213 | $9.88 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 10 | $9.88 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Unknown* | 35 | $9.97 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 8 | $9.97 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 8 | $9.96 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 2 | $9.97 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 200 | $9.94 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 75 | $9.88 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 11 | $9.88 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 110 | $9.88 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 101 | $9.94 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 64 | $9.88 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Buy* | 300 | $9.94 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 186 | $9.88 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Unknown* | 1 | $9.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $9.88 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 200 | $9.93 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 250 | $9.88 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 200 | $9.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 200 | $9.94 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 33 | $9.955 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 200 | $9.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1,130 | $9.955 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 250 | $9.955 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 613 | $9.955 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 320 | $9.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 1,130 | $9.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Unknown* | 16 | $9.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 16 | $9.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 16 | $9.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 14 | $9.93 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 265 | $9.93 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Buy* | 35 | $9.93 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 10 | $9.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 4 | $9.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 50 | $9.92 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 125 | $9.91 | Ordinary |
09:29:23 - 18-Jul-25 |
| Sell* | 59 | $9.91 | Ordinary |
09:29:22 - 18-Jul-25 |
| Sell* | 10 | $9.91 | Ordinary |
09:29:22 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Ordinary |
09:28:46 - 18-Jul-25 |
| Buy* | 152 | $9.95 | Ordinary |
09:28:46 - 18-Jul-25 |
| Sell* | 56 | $9.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 113 | $9.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $9.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 7 | $9.93 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 10 | $9.92 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 24 | $9.94 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 80 | $9.95 | Ordinary |
09:27:17 - 18-Jul-25 |
| Buy* | 5 | $9.95 | Ordinary |
09:26:41 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 896 | $9.95 | Ordinary |
09:22:34 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Ordinary |
09:22:34 - 18-Jul-25 |
| Sell* | 10 | $9.95 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Ordinary |
09:18:39 - 18-Jul-25 |
| Buy* | 10 | $9.95 | Ordinary |
09:18:39 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Ordinary |
09:18:39 - 18-Jul-25 |
| Buy* | 10 | $9.95 | Ordinary |
09:18:39 - 18-Jul-25 |
| Unknown* | 20 | $9.94 | Ordinary |
09:17:25 - 18-Jul-25 |
| Unknown* | 100 | $9.95 | Ordinary |
09:17:25 - 18-Jul-25 |
| Unknown* | 10 | $9.95 | Ordinary |
09:17:25 - 18-Jul-25 |
| Unknown* | 11 | $9.95 | Ordinary |
09:17:25 - 18-Jul-25 |
| Sell* | 5 | $9.96 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 5 | $9.96 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 400 | $9.96 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 400 | $9.96 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 36 | $9.96 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 300 | $9.96 | Ordinary |
09:16:30 - 18-Jul-25 |
| Sell* | 200 | $9.97 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 20 | $9.97 | Ordinary |
09:10:02 - 18-Jul-25 |
| Buy* | 36 | $9.97 | Ordinary |
09:07:35 - 18-Jul-25 |
| Sell* | 20 | $9.97 | Ordinary |
09:00:09 - 18-Jul-25 |
| Sell* | 20 | $9.97 | Ordinary |
08:41:03 - 18-Jul-25 |
| Unknown* | 4 | $9.97 | Ordinary |
08:41:02 - 18-Jul-25 |
| Buy* | 67 | $9.97 | Ordinary |
08:41:02 - 18-Jul-25 |
| Unknown* | 100 | $9.97 | Ordinary |
08:41:02 - 18-Jul-25 |
| Unknown* | 100 | $9.97 | Ordinary |
08:41:02 - 18-Jul-25 |
| Unknown* | 79 | $9.97 | Ordinary |
08:41:02 - 18-Jul-25 |
| Unknown* | 300 | $9.97 | Ordinary |
08:41:02 - 18-Jul-25 |
| Unknown* | 100 | $9.97 | Ordinary |
08:41:02 - 18-Jul-25 |
| Unknown* | 50 | $9.97 | Ordinary |
08:41:02 - 18-Jul-25 |
| Unknown* | 100 | $9.97 | Ordinary |
08:41:02 - 18-Jul-25 |
| Unknown* | 100 | $9.97 | Ordinary |
08:41:02 - 18-Jul-25 |
| Sell* | 20 | $9.97 | Ordinary |
08:41:02 - 18-Jul-25 |
| Sell* | 18 | $9.97 | Ordinary |
08:41:02 - 18-Jul-25 |
| Buy* | 5 | $9.98 | Ordinary |
08:39:17 - 18-Jul-25 |
| Sell* | 200 | $9.97 | Ordinary |
08:31:31 - 18-Jul-25 |
| Buy* | 1 | $9.97 | Ordinary |
08:31:16 - 18-Jul-25 |
| Sell* | 201 | $9.96 | Ordinary |
08:26:55 - 18-Jul-25 |
| Sell* | 5 | $9.96 | Ordinary |
08:25:04 - 18-Jul-25 |
| Sell* | 5 | $9.96 | Ordinary |
08:19:13 - 18-Jul-25 |
| Unknown* | 60 | $9.96 | Ordinary |
08:07:03 - 18-Jul-25 |
| Sell* | 20 | $9.96 | Ordinary |
08:07:03 - 18-Jul-25 |
| Buy* | 3 | $9.95 | Ordinary |
08:01:18 - 18-Jul-25 |
| Buy* | 497 | $9.95 | Ordinary |
07:59:40 - 18-Jul-25 |
| Sell* | 8 | $9.94 | Ordinary |
07:38:25 - 18-Jul-25 |
| Sell* | 2 | $9.93 | Ordinary |
07:27:01 - 18-Jul-25 |
| Buy* | 10 | $9.93 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 200 | $9.93 | Ordinary |
07:16:42 - 18-Jul-25 |
| Sell* | 550 | $9.91 | Ordinary |
07:15:13 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 5 | $9.92 | Ordinary |
07:13:13 - 18-Jul-25 |
| Unknown* | 10 | $9.92 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 19 | $9.92 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 2 | $9.93 | Ordinary |
07:13:13 - 18-Jul-25 |
| Sell* | 300 | $9.93 | Ordinary |
07:13:13 - 18-Jul-25 |
| Buy* | 24 | $9.92 | Ordinary |
07:06:39 - 18-Jul-25 |
| Unknown* | 10 | $9.92 | Ordinary |
07:06:39 - 18-Jul-25 |
| Sell* | 20 | $9.92 | Ordinary |
07:06:39 - 18-Jul-25 |
| Sell* | 20 | $9.94 | Ordinary |
07:04:45 - 18-Jul-25 |
| Buy* | 20 | $9.93 | Ordinary |
07:04:45 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Ordinary |
06:46:58 - 18-Jul-25 |
| Buy* | 4 | $9.90 | Ordinary |
06:46:58 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Ordinary |
06:46:58 - 18-Jul-25 |
| Buy* | 399 | $9.90 | Ordinary |
06:46:58 - 18-Jul-25 |
| Buy* | 25 | $9.90 | Ordinary |
06:46:58 - 18-Jul-25 |
| Buy* | 100 | $9.90 | Ordinary |
06:46:58 - 18-Jul-25 |
| Buy* | 75 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Buy* | 175 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Buy* | 9 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Buy* | 9 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Sell* | 9 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Sell* | 13 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Sell* | 13 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Buy* | 9 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Buy* | 13 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Buy* | 10 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Sell* | 2 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Sell* | 10 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Sell* | 320 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Ordinary |
06:46:07 - 18-Jul-25 |
| Sell* | 20 | $9.91 | Ordinary |
06:46:03 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Ordinary |
06:46:03 - 18-Jul-25 |
| Sell* | 10 | $9.91 | Ordinary |
06:46:03 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Ordinary |
06:43:32 - 18-Jul-25 |
| Sell* | 9 | $9.92 | Ordinary |
06:43:32 - 18-Jul-25 |
| Sell* | 20 | $9.92 | Ordinary |
06:36:25 - 18-Jul-25 |
| Sell* | 10 | $9.92 | Ordinary |
06:36:25 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Ordinary |
06:34:30 - 18-Jul-25 |
| Sell* | 100 | $9.93 | Ordinary |
06:34:30 - 18-Jul-25 |
| Unknown* | 100 | $9.94 | Ordinary |
06:32:05 - 18-Jul-25 |
| Unknown* | 1 | $9.95 | Ordinary |
06:30:37 - 18-Jul-25 |
| Unknown* | 4 | $9.96 | Ordinary |
06:20:46 - 18-Jul-25 |
| Buy* | 10 | $9.94 | Ordinary |
06:08:23 - 18-Jul-25 |
| Buy* | 19 | $9.95 | Ordinary |
06:00:48 - 18-Jul-25 |
| Buy* | 7 | $9.94 | Ordinary |
05:59:18 - 18-Jul-25 |
| Buy* | 9 | $9.94 | Ordinary |
05:59:18 - 18-Jul-25 |
| Unknown* | 210 | $9.93 | Ordinary |
05:51:38 - 18-Jul-25 |
| Buy* | 1 | $9.94 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 10 | $9.94 | Ordinary |
05:44:55 - 18-Jul-25 |
| Sell* | 4 | $9.94 | Ordinary |
05:44:55 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:44:55 - 18-Jul-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:44:55 - 18-Jul-25 |
| Buy* | 1 | $9.94 | Ordinary |
05:44:00 - 18-Jul-25 |
| Unknown* | 10 | $9.93 | Ordinary |
05:42:47 - 18-Jul-25 |
| Unknown* | 10 | $9.94 | Ordinary |
05:41:12 - 18-Jul-25 |
| Sell* | 14 | $9.95 | Ordinary |
05:41:12 - 18-Jul-25 |
| Sell* | 1 | $9.95 | Ordinary |
05:41:12 - 18-Jul-25 |
| Sell* | 37 | $9.96 | Ordinary |
05:38:29 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Ordinary |
05:38:29 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Ordinary |
05:17:00 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Ordinary |
05:17:00 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Ordinary |
05:07:20 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Ordinary |
04:46:19 - 18-Jul-25 |
| Sell* | 221 | $9.96 | Ordinary |
04:46:19 - 18-Jul-25 |
| Sell* | 298 | $9.96 | Ordinary |
04:46:19 - 18-Jul-25 |
| Sell* | 11 | $9.96 | Ordinary |
04:46:19 - 18-Jul-25 |
| Sell* | 1 | $9.96 | Ordinary |
04:46:19 - 18-Jul-25 |
| Unknown* | 7 | $9.97 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 400 | $9.96 | Ordinary |
04:39:25 - 18-Jul-25 |
| Sell* | 97 | $9.96 | Ordinary |
04:39:25 - 18-Jul-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:34:45 - 18-Jul-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:34:45 - 18-Jul-25 |
| Sell* | 747 | $9.97 | Ordinary |
04:34:45 - 18-Jul-25 |
| Buy* | 10 | $9.97 | Ordinary |
04:22:47 - 18-Jul-25 |
| Sell* | 3 | $9.96 | Ordinary |
04:21:40 - 18-Jul-25 |
| Sell* | 10 | $9.97 | Ordinary |
04:14:26 - 18-Jul-25 |
| Sell* | 100 | $9.96 | Ordinary |
04:06:57 - 18-Jul-25 |