Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SNAG.US) Share Price

Price $7.00 on 21-05-2026 at 20:15:44
Change $0.44 6.46%
Buy $7.63
Sell $7.00
Last Trade: Unknown 700.00 at $7.23
Day's Volume: 440
Last Close: $6.9919
Open: $7.16
ISIN: US88340F6051
Day's Range $7.00 - $7.40
52wk Range: $3.55 - $20.25
Market Capitalisation: $N/A
VWAP: $7.220964
Shares in Issue: N/A

Leverage Shares (SNAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $7.23 Automatic Execution
13:16:14 - 21-May-26
Sell* 50 $7.15 Automatic Execution
11:18:22 - 21-May-26
See more Leverage Shares trades

Leverage Shares (SNAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 6.32 6.81 6.32 6.8088 220
19th May 2026 (Tue) 6.98 7.12 6.61 6.6516 150
18th May 2026 (Mon) 6.42 6.96 6.40 6.9425 899
15th May 2026 (Fri) 6.71 6.71 6.71 6.5954 312
14th May 2026 (Thu) 6.10 6.22 5.84 6.2222 12,442
13th May 2026 (Wed) 6.53 6.96 6.17 6.8156 14,699
12th May 2026 (Tue) 7.02 7.02 6.50 6.689 6,222
11th May 2026 (Mon) 7.58 7.61 6.97 7.2166 11,740
8th May 2026 (Fri) 7.58 7.88 7.32 8.0331 3,340
7th May 2026 (Thu) 7.20 8.59 7.20 7.8096 5,062
6th May 2026 (Wed) 8.21 8.47 8.17 8.3276 13,034
5th May 2026 (Tue) 8.10 8.15 8.08 8.1636 1,283
4th May 2026 (Mon) 8.57 8.57 8.24 8.37 3,898
1st May 2026 (Fri) 8.56 8.76 8.25 8.6582 3,228
30th Apr 2026 (Thu) 7.94 8.18 7.92 8.01 5,457
29th Apr 2026 (Wed) 7.54 7.66 7.50 7.8937 7,485
28th Apr 2026 (Tue) 8.20 8.20 7.76 7.8127 4,342
27th Apr 2026 (Mon) 7.49 8.35 7.49 8.1042 3,813
24th Apr 2026 (Fri) 6.84 7.07 6.82 7.04 2,143
23rd Apr 2026 (Thu) 6.88 7.19 6.61 6.8428 701
22nd Apr 2026 (Wed) 7.43 7.78 7.43 7.6347 7,910
21st Apr 2026 (Tue) 7.46 7.69 7.00 7.11 7,367
See more Leverage Shares price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered