Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SNAG.US) Share Price

Price $4.47 on 10-07-2026 at 23:40:05
Change $0.04 0.9%
Buy $4.49
Sell $1.74
Last Trade: -
Day's Volume: 677
Last Close: $4.45
Open: $4.73
ISIN: US88340F6051
Day's Range $4.47 - $4.73
52wk Range: $3.55 - $19.64
Market Capitalisation: $N/A
VWAP: $4.50388
Shares in Issue: N/A

Leverage Shares (SNAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (SNAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.73 4.73 4.47 4.45 677
9th Jul 2026 (Thu) 4.40 4.40 4.40 4.4335 1,990
8th Jul 2026 (Wed) 4.32 4.32 4.32 4.3174 9
7th Jul 2026 (Tue) 4.34 4.48 4.34 4.3781 420
6th Jul 2026 (Mon) 4.62 4.69 4.60 4.58 1,985
3rd Jul 2026 (Fri) 4.68 4.7425 4.68 4.7425 0
2nd Jul 2026 (Thu) 4.68 4.70 4.64 4.7425 1,048
1st Jul 2026 (Wed) 4.20 4.69 4.20 4.6048 706
30th Jun 2026 (Tue) 3.98 4.06 3.96 4.032 3,655
29th Jun 2026 (Mon) 4.08 4.08 3.93 3.9966 3,907
26th Jun 2026 (Fri) 3.88 3.89 3.84 3.995 1,100
25th Jun 2026 (Thu) 4.09 4.09 3.80 3.9033 170
24th Jun 2026 (Wed) 4.21 4.21 4.19 4.2056 54
23rd Jun 2026 (Tue) 4.24 4.24 4.06 4.0818 953
22nd Jun 2026 (Mon) 4.69 4.69 4.48 4.4279 4,669
19th Jun 2026 (Fri) 4.59 4.72 4.47 4.5072 20,215
18th Jun 2026 (Thu) 4.59 4.72 4.47 4.5072 20,215
17th Jun 2026 (Wed) 4.82 5.02 4.68 4.5937 16,320
16th Jun 2026 (Tue) 6.67 7.14 5.47 5.452 9,060
15th Jun 2026 (Mon) 6.54 6.75 6.53 6.8861 1,761
12th Jun 2026 (Fri) 5.83 5.84 5.83 5.8305 0
11th Jun 2026 (Thu) 5.72 5.72 5.72 5.9869 0
See more Leverage Shares price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered