| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.73 | 4.73 | 4.47 | 4.45 | 677 |
| 9th Jul 2026 (Thu) | 4.40 | 4.40 | 4.40 | 4.4335 | 1,990 |
| 8th Jul 2026 (Wed) | 4.32 | 4.32 | 4.32 | 4.3174 | 9 |
| 7th Jul 2026 (Tue) | 4.34 | 4.48 | 4.34 | 4.3781 | 420 |
| 6th Jul 2026 (Mon) | 4.62 | 4.69 | 4.60 | 4.58 | 1,985 |
| 3rd Jul 2026 (Fri) | 4.68 | 4.7425 | 4.68 | 4.7425 | 0 |
| 2nd Jul 2026 (Thu) | 4.68 | 4.70 | 4.64 | 4.7425 | 1,048 |
| 1st Jul 2026 (Wed) | 4.20 | 4.69 | 4.20 | 4.6048 | 706 |
| 30th Jun 2026 (Tue) | 3.98 | 4.06 | 3.96 | 4.032 | 3,655 |
| 29th Jun 2026 (Mon) | 4.08 | 4.08 | 3.93 | 3.9966 | 3,907 |
| 26th Jun 2026 (Fri) | 3.88 | 3.89 | 3.84 | 3.995 | 1,100 |
| 25th Jun 2026 (Thu) | 4.09 | 4.09 | 3.80 | 3.9033 | 170 |
| 24th Jun 2026 (Wed) | 4.21 | 4.21 | 4.19 | 4.2056 | 54 |
| 23rd Jun 2026 (Tue) | 4.24 | 4.24 | 4.06 | 4.0818 | 953 |
| 22nd Jun 2026 (Mon) | 4.69 | 4.69 | 4.48 | 4.4279 | 4,669 |
| 19th Jun 2026 (Fri) | 4.59 | 4.72 | 4.47 | 4.5072 | 20,215 |
| 18th Jun 2026 (Thu) | 4.59 | 4.72 | 4.47 | 4.5072 | 20,215 |
| 17th Jun 2026 (Wed) | 4.82 | 5.02 | 4.68 | 4.5937 | 16,320 |
| 16th Jun 2026 (Tue) | 6.67 | 7.14 | 5.47 | 5.452 | 9,060 |
| 15th Jun 2026 (Mon) | 6.54 | 6.75 | 6.53 | 6.8861 | 1,761 |
| 12th Jun 2026 (Fri) | 5.83 | 5.84 | 5.83 | 5.8305 | 0 |
| 11th Jun 2026 (Thu) | 5.72 | 5.72 | 5.72 | 5.9869 | 0 |
| 10th Jun 2026 (Wed) | 6.30 | 6.30 | 6.06 | 6.0778 | 1 |
| 9th Jun 2026 (Tue) | 6.71 | 6.71 | 5.94 | 6.5916 | 0 |
| 8th Jun 2026 (Mon) | 6.71 | 6.75 | 6.51 | 6.7533 | 835 |
| 5th Jun 2026 (Fri) | 7.89 | 7.89 | 7.06 | 7.0532 | 680 |
| 4th Jun 2026 (Thu) | 7.21 | 7.96 | 7.19 | 7.82 | 9,182 |
| 3rd Jun 2026 (Wed) | 6.85 | 7.03 | 6.74 | 7.0624 | 1,130 |
| 2nd Jun 2026 (Tue) | 6.99 | 7.16 | 6.99 | 7.13 | 28 |
| 1st Jun 2026 (Mon) | 7.53 | 7.61 | 7.34 | 7.4416 | 438 |
| 29th May 2026 (Fri) | 7.18 | 7.18 | 7.11 | 6.9853 | 2,240 |
| 28th May 2026 (Thu) | 7.39 | 7.53 | 7.39 | 7.4961 | 109 |
| 27th May 2026 (Wed) | 7.30 | 7.41 | 7.30 | 7.4433 | 3,744 |
| 26th May 2026 (Tue) | 7.05 | 7.10 | 7.05 | 7.1269 | 1,203 |
| 25th May 2026 (Mon) | 7.00 | 7.01 | 6.93 | 7.05 | 3,416 |
| 22nd May 2026 (Fri) | 7.00 | 7.01 | 6.93 | 7.05 | 3,416 |
| 21st May 2026 (Thu) | 7.16 | 7.40 | 7.00 | 6.9919 | 440 |
| 20th May 2026 (Wed) | 6.32 | 6.81 | 6.32 | 6.8088 | 220 |
| 19th May 2026 (Tue) | 6.98 | 7.12 | 6.61 | 6.6516 | 150 |
| 18th May 2026 (Mon) | 6.42 | 6.96 | 6.40 | 6.9425 | 899 |
| 15th May 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.5954 | 312 |
| 14th May 2026 (Thu) | 6.10 | 6.22 | 5.84 | 6.2222 | 12,442 |
| 13th May 2026 (Wed) | 6.53 | 6.96 | 6.17 | 6.8156 | 14,699 |
| 12th May 2026 (Tue) | 7.02 | 7.02 | 6.50 | 6.689 | 6,222 |
| 11th May 2026 (Mon) | 7.58 | 7.61 | 6.97 | 7.2166 | 11,740 |