| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.32 | 6.81 | 6.32 | 6.8088 | 220 |
| 19th May 2026 (Tue) | 6.98 | 7.12 | 6.61 | 6.6516 | 150 |
| 18th May 2026 (Mon) | 6.42 | 6.96 | 6.40 | 6.9425 | 899 |
| 15th May 2026 (Fri) | 6.71 | 6.71 | 6.71 | 6.5954 | 312 |
| 14th May 2026 (Thu) | 6.10 | 6.22 | 5.84 | 6.2222 | 12,442 |
| 13th May 2026 (Wed) | 6.53 | 6.96 | 6.17 | 6.8156 | 14,699 |
| 12th May 2026 (Tue) | 7.02 | 7.02 | 6.50 | 6.689 | 6,222 |
| 11th May 2026 (Mon) | 7.58 | 7.61 | 6.97 | 7.2166 | 11,740 |
| 8th May 2026 (Fri) | 7.58 | 7.88 | 7.32 | 8.0331 | 3,340 |
| 7th May 2026 (Thu) | 7.20 | 8.59 | 7.20 | 7.8096 | 5,062 |
| 6th May 2026 (Wed) | 8.21 | 8.47 | 8.17 | 8.3276 | 13,034 |
| 5th May 2026 (Tue) | 8.10 | 8.15 | 8.08 | 8.1636 | 1,283 |
| 4th May 2026 (Mon) | 8.57 | 8.57 | 8.24 | 8.37 | 3,898 |
| 1st May 2026 (Fri) | 8.56 | 8.76 | 8.25 | 8.6582 | 3,228 |
| 30th Apr 2026 (Thu) | 7.94 | 8.18 | 7.92 | 8.01 | 5,457 |
| 29th Apr 2026 (Wed) | 7.54 | 7.66 | 7.50 | 7.8937 | 7,485 |
| 28th Apr 2026 (Tue) | 8.20 | 8.20 | 7.76 | 7.8127 | 4,342 |
| 27th Apr 2026 (Mon) | 7.49 | 8.35 | 7.49 | 8.1042 | 3,813 |
| 24th Apr 2026 (Fri) | 6.84 | 7.07 | 6.82 | 7.04 | 2,143 |
| 23rd Apr 2026 (Thu) | 6.88 | 7.19 | 6.61 | 6.8428 | 701 |
| 22nd Apr 2026 (Wed) | 7.43 | 7.78 | 7.43 | 7.6347 | 7,910 |
| 21st Apr 2026 (Tue) | 7.46 | 7.69 | 7.00 | 7.11 | 7,367 |
| 20th Apr 2026 (Mon) | 7.89 | 8.15 | 7.64 | 8.0837 | 6,006 |
| 17th Apr 2026 (Fri) | 8.32 | 8.43 | 7.97 | 8.1133 | 1,366 |
| 16th Apr 2026 (Thu) | 8.33 | 8.33 | 7.97 | 8.1376 | 9,260 |
| 15th Apr 2026 (Wed) | 7.96 | 8.33 | 7.66 | 8.1254 | 19,901 |
| 14th Apr 2026 (Tue) | 6.34 | 7.14 | 6.30 | 7.0897 | 14,525 |
| 13th Apr 2026 (Mon) | 5.23 | 5.99 | 5.16 | 5.9569 | 11,099 |
| 10th Apr 2026 (Fri) | 5.75 | 5.75 | 5.18 | 5.24 | 883 |
| 9th Apr 2026 (Thu) | 5.12 | 5.58 | 4.95 | 5.5706 | 2,810 |
| 8th Apr 2026 (Wed) | 5.84 | 5.84 | 5.09 | 5.06 | 12,650 |
| 7th Apr 2026 (Tue) | 5.15 | 5.30 | 5.15 | 5.2331 | 1,070 |
| 6th Apr 2026 (Mon) | 5.28 | 5.28 | 5.02 | 5.0633 | 963 |
| 3rd Apr 2026 (Fri) | 5.28 | 5.28 | 4.76 | 4.898 | 2,671 |
| 2nd Apr 2026 (Thu) | 5.28 | 5.28 | 4.76 | 4.898 | 2,671 |
| 1st Apr 2026 (Wed) | 5.21 | 5.52 | 5.15 | 5.4625 | 4,599 |
| 31st Mar 2026 (Tue) | 3.90 | 4.92 | 3.90 | 4.8536 | 1,118 |
| 30th Mar 2026 (Mon) | 3.61 | 3.97 | 3.61 | 3.8451 | 579 |
| 27th Mar 2026 (Fri) | 3.64 | 3.67 | 3.55 | 3.6632 | 1,261 |
| 26th Mar 2026 (Thu) | 4.70 | 4.70 | 3.61 | 3.7429 | 18,831 |
| 25th Mar 2026 (Wed) | 4.88 | 4.92 | 4.77 | 4.8164 | 1,000 |
| 24th Mar 2026 (Tue) | 4.71 | 4.71 | 4.48 | 4.57 | 1,587 |
| 23rd Mar 2026 (Mon) | 4.88 | 5.04 | 4.80 | 4.92 | 223 |