| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.13 | 5.14 | 5.13 | 4.9505 | 956 |
| 25th Sep 2026 (Fri) | 5.19 | 5.3447 | 5.19 | 5.3447 | 35 |
| 24th Sep 2026 (Thu) | 5.19 | 5.19 | 5.149 | 5.3529 | 97 |
| 23rd Sep 2026 (Wed) | 5.23 | 5.23 | 5.08 | 5.1241 | 4,052 |
| 22nd Sep 2026 (Tue) | 6.15 | 6.15 | 6.08 | 5.7948 | 5,100 |
| 21st Sep 2026 (Mon) | 6.251 | 6.251 | 5.97 | 5.9438 | 3,497 |
| 18th Sep 2026 (Fri) | 5.769 | 5.769 | 5.64 | 5.5951 | 5,509 |
| 17th Sep 2026 (Thu) | 6.28 | 6.679 | 5.86 | 5.8719 | 17,136 |
| 16th Sep 2026 (Wed) | 6.13 | 6.13 | 6.01 | 6.004 | 3 |
| 15th Sep 2026 (Tue) | 6.49 | 6.57 | 6.34 | 6.2746 | 9,464 |
| 14th Sep 2026 (Mon) | 6.42 | 6.42 | 6.42 | 6.239 | 4,145 |
| 11th Sep 2026 (Fri) | 5.93 | 5.94 | 5.65 | 5.9117 | 16,836 |
| 10th Sep 2026 (Thu) | 5.46 | 5.66 | 5.46 | 5.6584 | 6,399 |
| 9th Sep 2026 (Wed) | 5.08 | 5.29 | 5.08 | 5.1974 | 1,722 |
| 8th Sep 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.4683 | 341 |
| 7th Sep 2026 (Mon) | 5.65 | 5.65 | 5.60 | 5.5575 | 512 |
| 4th Sep 2026 (Fri) | 5.65 | 5.65 | 5.60 | 5.5575 | 512 |
| 3rd Sep 2026 (Thu) | 6.41 | 6.41 | 6.41 | 6.0597 | 681 |
| 2nd Sep 2026 (Wed) | 5.88 | 5.99 | 5.77 | 5.8384 | 680 |
| 1st Sep 2026 (Tue) | 5.30 | 5.33 | 5.28 | 5.3113 | 2,271 |
| 31st Aug 2026 (Mon) | 5.70 | 5.70 | 5.66 | 5.79 | 1,086 |
| 28th Aug 2026 (Fri) | 5.75 | 5.75 | 5.611 | 5.56 | 36 |
| 27th Aug 2026 (Thu) | 5.70 | 5.70 | 5.34 | 5.3325 | 5,247 |
| 26th Aug 2026 (Wed) | 5.75 | 5.83 | 5.38 | 5.4984 | 8,552 |
| 25th Aug 2026 (Tue) | 5.88 | 6.56 | 5.88 | 6.6049 | 5,662 |
| 24th Aug 2026 (Mon) | 5.229 | 5.48 | 5.229 | 5.8092 | 95 |
| 21st Aug 2026 (Fri) | 5.20 | 5.20 | 5.16 | 5.2095 | 10,936 |
| 20th Aug 2026 (Thu) | 5.039 | 5.19 | 5.03 | 5.2014 | 4,298 |
| 19th Aug 2026 (Wed) | 4.87 | 5.29 | 4.87 | 5.2393 | 674 |
| 18th Aug 2026 (Tue) | 5.04 | 5.04 | 5.00 | 5.00 | 0 |
| 17th Aug 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.10 | 9,189 |
| 14th Aug 2026 (Fri) | 5.54 | 5.54 | 5.43 | 5.59 | 5,957 |
| 13th Aug 2026 (Thu) | 5.18 | 5.39 | 5.18 | 5.3677 | 1,103 |
| 12th Aug 2026 (Wed) | 5.62 | 5.62 | 5.21 | 5.1715 | 12,642 |
| 11th Aug 2026 (Tue) | 5.86 | 5.86 | 5.80 | 5.8118 | 265 |
| 10th Aug 2026 (Mon) | 5.51 | 5.51 | 5.48 | 5.5087 | 5,020 |
| 7th Aug 2026 (Fri) | 5.30 | 5.52 | 5.30 | 5.40 | 3,100 |
| 6th Aug 2026 (Thu) | 5.27 | 5.32 | 5.23 | 5.19 | 792 |
| 5th Aug 2026 (Wed) | 6.26 | 6.26 | 5.32 | 5.43 | 5,671 |
| 4th Aug 2026 (Tue) | 5.90 | 6.49 | 5.90 | 6.4938 | 18,615 |
| 3rd Aug 2026 (Mon) | 4.81 | 5.07 | 4.81 | 5.055 | 29,662 |
| 31st Jul 2026 (Fri) | 4.36 | 4.40 | 4.19 | 4.42 | 2,205 |
| 30th Jul 2026 (Thu) | 4.35 | 4.35 | 4.24 | 4.3863 | 191 |
| 29th Jul 2026 (Wed) | 4.66 | 4.66 | 4.66 | 4.4544 | 0 |