Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SNAG.US) Share Price

Price $6.7854 on 09-02-2026 at 07:15:14
Change $0.00 0%
Buy $8.34
Sell $5.95
Last Trade: -
Day's Volume: 0
Last Close: $6.7854
Open: $6.77
ISIN: US88340F6051
Day's Range $0.00 - $0.00
52wk Range: $6.49 - $20.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Leverage Shares (SNAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (SNAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 6.77 6.7854 6.77 6.7854 0
6th Feb 2026 (Fri) 6.77 6.97 6.69 6.7854 21,348
5th Feb 2026 (Thu) 8.37 8.37 6.52 6.5278 5,884
4th Feb 2026 (Wed) 9.29 9.38 9.00 9.0523 15,127
3rd Feb 2026 (Tue) 10.535 10.535 9.36 9.5513 1,243
2nd Feb 2026 (Mon) 12.01 12.08 11.42 11.435 2,392
30th Jan 2026 (Fri) 13.04 13.04 12.53 12.3256 358
29th Jan 2026 (Thu) 13.49 13.80 13.49 13.5226 360
28th Jan 2026 (Wed) 15.60 15.60 15.11 14.4031 342
27th Jan 2026 (Tue) 14.78 14.78 14.32 14.4031 401
26th Jan 2026 (Mon) 15.32 15.32 15.12 14.9556 100
23rd Jan 2026 (Fri) 15.28 15.32 15.24 15.1893 313
22nd Jan 2026 (Thu) 15.41 15.52 15.18 15.2578 290
21st Jan 2026 (Wed) 14.65 14.76 14.23 14.1663 272
20th Jan 2026 (Tue) 13.97 14.27 13.84 14.0476 626
19th Jan 2026 (Mon) 17.31 18.44 15.00 14.8128 605
16th Jan 2026 (Fri) 17.31 18.44 15.00 14.8128 605
15th Jan 2026 (Thu) 15.55 16.07 15.55 15.8164 524
14th Jan 2026 (Wed) 15.91 16.63 15.91 16.3012 702
13th Jan 2026 (Tue) 17.12 17.12 17.12 17.5823 100
12th Jan 2026 (Mon) 17.90 17.90 17.90 17.5823 205
9th Jan 2026 (Fri) 19.05 19.05 17.56 17.5967 1,682
See more Leverage Shares price history
FTSE 100 Latest
Value10,397.47
Change27.72

Login to your account

Forgot Password?

Not Registered