Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (SNAG.US) Share Price

Price $4.83 on 03-04-2026 at 22:47:29
Change $-0.63 -12.86%
Buy $5.61
Sell $4.94
Last Trade: -
Day's Volume: 2,671
Last Close: $4.898
Open: $5.28
ISIN: US88340F6051
Day's Range $4.76 - $5.28
52wk Range: $3.55 - $19.64
Market Capitalisation: $N/A
VWAP: $5.076742
Shares in Issue: N/A

Leverage Shares (SNAG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (SNAG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.28 5.28 4.76 4.898 2,671
2nd Apr 2026 (Thu) 5.28 5.28 4.76 4.898 2,671
1st Apr 2026 (Wed) 5.21 5.52 5.15 5.4625 4,599
31st Mar 2026 (Tue) 3.90 4.92 3.90 4.8536 1,118
30th Mar 2026 (Mon) 3.61 3.97 3.61 3.8451 579
27th Mar 2026 (Fri) 3.64 3.67 3.55 3.6632 1,261
26th Mar 2026 (Thu) 4.70 4.70 3.61 3.7429 18,831
25th Mar 2026 (Wed) 4.88 4.92 4.77 4.8164 1,000
24th Mar 2026 (Tue) 4.71 4.71 4.48 4.57 1,587
23rd Mar 2026 (Mon) 4.88 5.04 4.80 4.92 223
20th Mar 2026 (Fri) 4.83 4.93 4.77 4.8219 10
19th Mar 2026 (Thu) 5.02 5.02 5.02 4.983 46
18th Mar 2026 (Wed) 5.20 5.20 5.20 5.1272 437
17th Mar 2026 (Tue) 5.46 5.49 5.18 5.1999 9,054
16th Mar 2026 (Mon) 5.00 5.25 5.00 5.2572 3,596
13th Mar 2026 (Fri) 5.25 5.25 5.02 5.0514 545
12th Mar 2026 (Thu) 5.63 5.63 5.21 5.17 9,209
11th Mar 2026 (Wed) 6.00 6.00 5.55 5.6702 2,804
10th Mar 2026 (Tue) 6.36 6.36 5.80 5.835 13,229
9th Mar 2026 (Mon) 5.94 6.39 5.92 6.3414 622
6th Mar 2026 (Fri) 6.26 6.52 6.25 6.476 505
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered