| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $336.86 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 5 | $336.93 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $336.85 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $336.86 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 44 | $336.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 23 | $336.88 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 1 | $336.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 11 | $336.90 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 5 | $336.77 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 6 | $336.88 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 4 | $336.72 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 1 | $336.87 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Buy* | 4 | $336.86 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $336.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $336.85 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 1 | $336.85 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 6 | $336.86 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 100 | $336.85 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 1 | $336.805 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $336.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 41 | $336.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $336.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 2 | $336.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 46 | $336.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $336.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $336.87 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $336.86 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 18 | $336.85 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $336.78 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 14 | $336.64 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 22 | $336.64 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 4 | $336.64 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 15 | $336.64 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 14 | $336.65 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 5 | $336.64 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 4 | $336.64 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 29 | $336.64 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 100 | $336.64 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Sell* | 41 | $336.65 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Buy* | 4 | $336.75 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Unknown* | 1 | $336.705 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 28 | $336.76 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 15 | $336.63 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $336.63 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Sell* | 3 | $336.55 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 9 | $336.64 | Automatic Execution |
15:53:28 - 18-Jul-25 |
| Sell* | 1 | $336.63 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Sell* | 19 | $336.71 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 6 | $336.71 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 13 | $336.71 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 7 | $336.71 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Sell* | 2 | $336.76 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 18 | $336.83 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 18 | $336.82 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 82 | $336.82 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 14 | $336.81 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 4 | $336.73 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 20 | $336.73 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $336.73 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $336.70 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $336.70 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $336.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $336.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $336.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $336.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $336.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $336.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $336.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $336.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $336.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 5 | $336.71 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $336.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $336.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $336.68 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $336.66 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 9 | $336.66 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 22 | $336.70 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $336.70 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 2 | $336.70 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 33 | $336.70 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 1 | $336.70 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $336.70 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 9 | $336.35 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 46 | $336.37 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 12 | $336.49 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 1 | $336.46 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 54 | $336.37 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 14 | $336.29 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 75 | $336.48 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 25 | $336.46 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 11 | $336.37 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $336.37 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 18 | $336.37 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 40 | $336.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 10 | $336.34 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 1 | $336.38 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 13 | $336.41 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 20 | $336.36 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 22 | $336.50 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 22 | $336.63 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 5 | $336.56 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 8 | $336.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $336.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $336.59 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $336.60 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 12 | $335.91 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $336.06 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $336.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 33 | $336.18 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 29 | $336.19 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $336.20 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $336.21 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 6 | $336.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $336.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $336.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 63 | $336.57 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $336.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 52 | $336.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 1 | $336.81 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 1 | $336.79 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 48 | $336.77 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 2 | $336.75 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 1 | $336.71 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $336.71 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $336.71 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 18 | $336.71 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 18 | $336.71 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $336.71 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $336.70 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 2 | $336.71 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $336.70 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 4 | $336.70 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 14 | $336.70 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $336.69 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 1 | $336.69 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 22 | $336.65 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 22 | $336.64 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $336.60 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 1 | $336.58 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 3 | $336.43 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 50 | $336.45 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 23 | $336.55 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 23 | $336.54 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 18 | $336.41 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 20 | $336.45 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Sell* | 2 | $336.46 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 3 | $336.46 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 2 | $336.46 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 60 | $336.50 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 40 | $336.50 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 100 | $336.50 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 1 | $336.51 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 1 | $336.55 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 50 | $336.55 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $336.55 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 5 | $336.59 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 9 | $336.59 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 5 | $336.60 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $336.59 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 26 | $336.75 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 22 | $336.75 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 53 | $336.75 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 18 | $336.78 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 22 | $336.81 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 60 | $336.81 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 50 | $336.85 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 12 | $336.85 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 9 | $336.85 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 1 | $336.84 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 10 | $336.90 | Automatic Execution |
15:48:26 - 18-Jul-25 |
| Buy* | 1 | $336.81 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 1 | $336.81 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 23 | $336.81 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 29 | $336.81 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 51 | $336.74 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 100 | $336.71 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Buy* | 49 | $336.72 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Sell* | 53 | $336.60 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 1 | $336.57 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 3 | $336.57 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 16 | $336.57 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 13 | $336.59 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Sell* | 1 | $336.69 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 4 | $336.76 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 8 | $336.76 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 52 | $336.76 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 2 | $336.80 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Sell* | 1 | $336.76 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 58 | $336.785 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 42 | $336.785 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Buy* | 90 | $336.77 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 52 | $336.77 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 7 | $336.72 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 25 | $336.71 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 4 | $336.73 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 5 | $336.76 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 2 | $336.78 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 7 | $336.96 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 10 | $336.95 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 1 | $337.05 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 3 | $337.05 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 25 | $337.05 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 75 | $337.05 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $337.06 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 57 | $337.05 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | $337.06 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | $337.09 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $337.06 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $337.08 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $337.08 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 10 | $337.13 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 29 | $337.22 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 1 | $337.31 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Buy* | 4 | $337.33 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $337.25 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 11 | $337.18 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $337.24 | Automatic Execution |
15:29:44 - 18-Jul-25 |
| Buy* | 1 | $337.24 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 3 | $337.24 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Sell* | 57 | $337.21 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 1 | $337.05 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Sell* | 1 | $337.18 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Buy* | 1 | $337.12 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $337.13 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 14 | $337.13 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 20 | $337.13 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 10 | $337.19 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 100 | $337.13 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 5 | $337.17 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Sell* | 1 | $337.19 | Automatic Execution |
15:25:56 - 18-Jul-25 |
| Buy* | 5 | $337.34 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 4 | $337.34 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Buy* | 40 | $337.34 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 25 | $337.19 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 10 | $337.23 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 90 | $337.14 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 10 | $337.14 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 2 | $337.17 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Sell* | 70 | $336.98 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 30 | $337.00 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 5 | $337.03 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 1 | $337.03 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 5 | $337.06 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $337.05 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $336.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $336.90 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 24 | $336.89 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 1 | $336.89 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 2 | $336.795 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 20 | $336.72 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Unknown* | 1 | $336.77 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 2 | $336.77 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 25 | $336.70 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 7 | $336.71 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 4 | $336.71 | Automatic Execution |
15:22:05 - 18-Jul-25 |
| Buy* | 5 | $336.52 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 20 | $336.48 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 1 | $336.43 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 2 | $336.45 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 5 | $336.41 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 9 | $336.30 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 1 | $336.30 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Sell* | 13 | $336.00 | Automatic Execution |
15:21:32 - 18-Jul-25 |
| Sell* | 5 | $336.14 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 95 | $336.15 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $336.15 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 22 | $336.33 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 1 | $336.29 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 18 | $336.285 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 3 | $336.28 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $336.26 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 52 | $336.21 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 1 | $336.21 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 10 | $336.19 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 100 | $336.19 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $336.18 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 50 | $336.18 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 100 | $336.08 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $336.04 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $336.05 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 4 | $335.93 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 1 | $335.93 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 7 | $335.93 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 7 | $335.93 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 4 | $336.05 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 4 | $336.05 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $336.03 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 5 | $335.98 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 4 | $336.02 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 5 | $335.80 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 2 | $336.06 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $336.06 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 75 | $336.04 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 5 | $336.06 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 50 | $336.03 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 1 | $336.00 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Buy* | 3 | $335.98 | Automatic Execution |
15:16:15 - 18-Jul-25 |
| Sell* | 70 | $335.93 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 1 | $335.94 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 6 | $335.84 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 100 | $335.97 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 5 | $335.88 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 1 | $335.84 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 3 | $335.87 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Sell* | 38 | $335.92 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 62 | $335.92 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 100 | $335.94 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 100 | $335.96 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 3 | $335.92 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 1 | $335.92 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 4 | $335.92 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 86 | $335.92 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 14 | $335.92 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 1 | $335.92 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 200 | $335.92 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 91 | $335.92 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 6 | $335.92 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 5 | $335.92 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 100 | $335.92 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 1 | $335.99 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 1 | $336.00 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 1 | $336.01 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 3 | $335.96 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Sell* | 5 | $336.11 | Automatic Execution |
15:05:24 - 18-Jul-25 |
| Buy* | 2 | $336.24 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Sell* | 1 | $336.14 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 28 | $336.155 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Buy* | 10 | $336.43 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 7 | $336.35 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 1 | $336.02 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 5 | $336.30 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 7 | $336.30 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Buy* | 2 | $336.24 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 29 | $336.35 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 100 | $336.28 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Buy* | 7 | $336.21 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 1 | $336.02 | Automatic Execution |
14:57:14 - 18-Jul-25 |
| Buy* | 3 | $336.32 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 3 | $336.28 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 54 | $336.29 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Sell* | 5 | $336.02 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 2 | $336.01 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Sell* | 5 | $336.01 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 2 | $336.01 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 3 | $336.01 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 5 | $336.12 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $336.03 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $336.19 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 5 | $336.12 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $336.11 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 40 | $336.13 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 30 | $336.13 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 10 | $336.13 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 4 | $336.12 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 5 | $336.12 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 5 | $336.22 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 1 | $336.30 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Buy* | 40 | $336.44 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Sell* | 4 | $336.32 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 1 | $336.32 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 1 | $336.46 | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Sell* | 1 | $335.88 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $335.72 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $335.72 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 1 | $335.75 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $335.75 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 5 | $335.81 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $335.81 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 4 | $335.85 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 1 | $335.85 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 4 | $335.94 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $335.89 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $335.89 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $335.92 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 100 | $336.045 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $336.04 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 11 | $336.04 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $336.04 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $336.04 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 8 | $336.04 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $336.04 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 20 | $336.13 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 3 | $336.13 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $336.14 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 10 | $336.19 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 5 | $336.20 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $336.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $336.30 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 9 | $336.25 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 25 | $336.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 43 | $336.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 20 | $336.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 6 | $336.45 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $336.35 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $336.38 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 4 | $336.46 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 1 | $336.46 | Automatic Execution |
14:27:42 - 18-Jul-25 |
| Sell* | 4 | $336.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 7 | $336.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $336.52 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 4 | $336.53 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $336.70 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 8 | $336.70 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 2 | $336.70 | Automatic Execution |
14:25:12 - 18-Jul-25 |
| Buy* | 1 | $336.68 | Automatic Execution |
14:24:50 - 18-Jul-25 |
| Buy* | 1 | $336.67 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Buy* | 1 | $336.59 | Automatic Execution |
14:23:22 - 18-Jul-25 |
| Buy* | 1 | $336.43 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 7 | $336.41 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 1 | $336.40 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 1 | $336.37 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Buy* | 6 | $336.28 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Buy* | 4 | $336.25 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 35 | $336.25 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 1 | $336.25 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 1 | $336.24 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 24 | $336.18 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 2 | $336.18 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 2 | $336.18 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 1 | $336.16 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $336.06 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 2 | $336.09 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 3 | $336.09 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 7 | $336.09 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 6 | $336.09 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 1 | $336.09 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 1 | $336.08 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 26 | $336.07 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 2 | $336.07 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 28 | $336.00 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Buy* | 28 | $336.00 | Automatic Execution |
14:17:05 - 18-Jul-25 |
| Sell* | 1 | $335.76 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 2 | $335.76 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Sell* | 5 | $335.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 74 | $335.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 17 | $335.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $335.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $335.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 15 | $335.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 9 | $335.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 8 | $335.85 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 4 | $335.96 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Sell* | 1 | $336.115 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 1 | $337.09 | Automatic Execution |
14:05:13 - 18-Jul-25 |
| Buy* | 1 | $337.04 | Automatic Execution |
14:04:14 - 18-Jul-25 |
| Buy* | 3 | $336.94 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 27 | $336.93 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 7 | $336.89 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $336.89 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 1 | $336.83 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 6 | $336.83 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 4 | $336.67 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 1 | $336.58 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Sell* | 1 | $336.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 1 | $336.63 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $336.66 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 9 | $336.74 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $336.75 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 50 | $336.74 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 20 | $336.74 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 1 | $336.85 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 1 | $336.84 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 1 | $336.85 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 10 | $336.83 | Automatic Execution |
14:00:59 - 18-Jul-25 |
| Buy* | 5 | $336.81 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Buy* | 1 | $336.81 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Unknown* | 5 | $336.78 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 5 | $336.78 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Unknown* | 5 | $336.78 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 4 | $336.82 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Buy* | 2 | $336.82 | Automatic Execution |
14:00:41 - 18-Jul-25 |
| Unknown* | 5 | $336.78 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $336.78 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $336.78 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 30 | $336.77 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 54 | $336.74 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 20 | $336.77 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 2 | $336.74 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 5 | $336.70 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 4 | $336.72 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Sell* | 5 | $336.72 | Automatic Execution |
14:00:40 - 18-Jul-25 |
| Buy* | 1 | $336.69 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 62 | $336.67 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 1 | $336.67 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 1 | $336.67 | Automatic Execution |
14:00:39 - 18-Jul-25 |
| Buy* | 20 | $336.56 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 1 | $336.56 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 20 | $336.56 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 20 | $336.54 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Buy* | 18 | $336.43 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Sell* | 5 | $336.39 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Sell* | 5 | $336.39 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 2 | $336.43 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 3 | $336.29 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $336.29 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 25 | $336.24 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $336.26 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 9 | $336.25 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $336.22 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $336.21 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 7 | $336.21 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $336.12 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 5 | $336.11 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $336.11 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $336.11 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $336.25 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 2 | $336.09 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 10 | $336.05 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $336.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 1 | $336.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 20 | $336.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 4 | $336.00 | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 4 | $335.95 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $335.95 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 1 | $335.95 | Automatic Execution |
13:52:48 - 18-Jul-25 |
| Buy* | 26 | $335.95 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 1 | $335.95 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Buy* | 27 | $335.88 | Automatic Execution |
13:52:38 - 18-Jul-25 |
| Sell* | 5 | $335.85 | Automatic Execution |
13:50:08 - 18-Jul-25 |
| Sell* | 1 | $335.94 | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Sell* | 5 | $336.00 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 48 | $336.00 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 52 | $336.00 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Sell* | 3 | $336.05 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Sell* | 5 | $336.18 | Automatic Execution |
13:46:59 - 18-Jul-25 |
| Sell* | 5 | $336.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 19 | $336.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 5 | $336.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $336.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $336.18 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 19 | $336.24 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 50 | $336.40 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 18 | $336.40 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 50 | $336.46 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $336.40 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 4 | $336.40 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 14 | $336.40 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 14 | $336.40 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $336.40 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 17 | $336.45 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 33 | $336.45 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 5 | $336.63 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 4 | $336.63 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 14 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 52 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 34 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 5 | $336.74 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 2 | $336.63 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 1 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 35 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 65 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 1 | $336.74 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 4 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 5 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 12 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 18 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 100 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 5 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 10 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 5 | $336.71 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Sell* | 5 | $336.79 | Automatic Execution |
13:45:57 - 18-Jul-25 |
| Buy* | 1 | $336.90 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 2 | $336.84 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 3 | $336.84 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Buy* | 1 | $336.82 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Buy* | 4 | $336.785 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 1 | $336.66 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 10 | $336.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 10 | $336.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $336.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $336.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $336.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 48 | $336.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 27 | $336.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $336.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 47 | $336.70 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $336.71 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $336.62 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 1 | $336.63 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 1 | $336.62 | Automatic Execution |
13:25:11 - 18-Jul-25 |
| Buy* | 5 | $336.65 | Automatic Execution |
13:23:45 - 18-Jul-25 |
| Buy* | 2 | $336.66 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $336.64 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 29 | $336.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 2 | $336.64 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 5 | $336.615 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 5 | $336.40 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $336.51 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 26 | $336.50 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 5 | $336.50 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 69 | $336.50 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 17 | $336.50 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 3 | $336.50 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 20 | $336.44 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 100 | $336.43 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 41 | $336.34 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 5 | $336.34 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 31 | $336.34 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $336.37 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $336.34 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 40 | $336.34 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 2 | $336.48 | Automatic Execution |
13:21:47 - 18-Jul-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 5 | $336.54 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 10 | $336.54 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 5 | $336.54 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 6 | $336.75 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 5 | $336.74 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $336.75 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $336.77 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 70 | $336.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 7 | $336.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 14 | $336.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 18 | $336.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 35 | $336.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $336.77 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 30 | $336.91 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 3 | $336.96 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 2 | $336.96 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 2 | $336.96 | Automatic Execution |
13:19:54 - 18-Jul-25 |
| Buy* | 2 | $336.95 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 100 | $336.95 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 5 | $336.95 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 11 | $336.95 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 100 | $336.95 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 5 | $336.97 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 5 | $337.01 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 7 | $336.97 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 3 | $337.12 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 14 | $337.18 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 6 | $337.18 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 5 | $337.18 | Automatic Execution |
13:19:31 - 18-Jul-25 |
| Sell* | 5 | $337.29 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Buy* | 5 | $337.52 | Automatic Execution |
13:16:13 - 18-Jul-25 |
| Sell* | 5 | $337.33 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 6 | $337.57 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 5 | $337.40 | Automatic Execution |
13:01:34 - 18-Jul-25 |
| Sell* | 4 | $337.40 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 4 | $337.43 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 25 | $337.43 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 3 | $337.21 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 5 | $337.23 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Sell* | 1 | $337.17 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $337.27 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 4 | $337.34 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 1 | $337.34 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 5 | $337.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $337.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 70 | $337.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 30 | $337.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $337.43 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 4 | $337.43 | Automatic Execution |
12:56:56 - 18-Jul-25 |
| Sell* | 1 | $337.48 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 2 | $337.48 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 2 | $337.56 | Automatic Execution |
12:56:41 - 18-Jul-25 |
| Sell* | 1 | $337.48 | Automatic Execution |
12:56:39 - 18-Jul-25 |
| Sell* | 7 | $337.54 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 5 | $337.54 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 10 | $337.54 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 100 | $337.54 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 14 | $337.54 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 75 | $337.54 | Automatic Execution |
12:56:33 - 18-Jul-25 |
| Sell* | 5 | $337.78 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 30 | $337.77 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 11 | $337.68 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 8 | $337.68 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 13 | $337.68 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 13 | $337.68 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 3 | $337.71 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 6 | $337.79 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 26 | $337.79 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $337.79 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 1 | $337.78 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $337.75 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 7 | $337.85 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 1 | $337.78 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 2 | $337.85 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 98 | $337.85 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 2 | $337.85 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 200 | $337.85 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 11 | $337.85 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 100 | $337.92 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 18 | $337.93 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 15 | $337.95 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 2 | $337.85 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 3 | $337.92 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 3 | $337.92 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 15 | $338.00 | Automatic Execution |
12:55:20 - 18-Jul-25 |
| Sell* | 3 | $338.11 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.135 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 1 | $338.11 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 3 | $338.13 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Sell* | 4 | $338.11 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Sell* | 4 | $338.12 | Automatic Execution |
12:54:50 - 18-Jul-25 |
| Sell* | 5 | $338.18 | Automatic Execution |
12:54:23 - 18-Jul-25 |
| Sell* | 5 | $338.18 | Automatic Execution |
12:54:11 - 18-Jul-25 |
| Sell* | 1 | $338.22 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 1 | $338.26 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Sell* | 1 | $338.26 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Sell* | 1 | $338.30 | Automatic Execution |
12:52:36 - 18-Jul-25 |
| Sell* | 1 | $338.30 | Automatic Execution |
12:52:32 - 18-Jul-25 |
| Buy* | 59 | $338.45 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 19 | $338.44 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 1 | $338.44 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Buy* | 10 | $338.43 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 42 | $338.43 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 5 | $338.39 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 5 | $338.36 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 1 | $338.34 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 3 | $338.33 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 48 | $338.33 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 1 | $338.33 | Automatic Execution |
12:49:50 - 18-Jul-25 |
| Buy* | 20 | $338.24 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 7 | $338.23 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 2 | $338.21 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 5 | $338.21 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 1 | $338.11 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 2 | $338.11 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 2 | $338.18 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $338.33 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 3 | $338.21 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $338.14 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 58 | $338.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $338.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $338.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 6 | $338.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $338.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $338.16 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 35 | $338.13 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 3 | $338.10 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $338.10 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $338.06 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 50 | $338.03 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 30 | $338.03 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 20 | $338.03 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 1 | $337.96 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 7 | $337.92 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 7 | $337.88 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 7 | $337.88 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 11 | $338.61 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 20 | $338.43 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 20 | $338.43 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 3 | $338.42 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 35 | $338.42 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 5 | $338.42 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 19 | $338.42 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Sell* | 8 | $338.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 3 | $338.20 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $338.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 31 | $338.30 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 41 | $338.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $338.33 | Automatic Execution |
12:24:52 - 18-Jul-25 |
| Sell* | 5 | $338.38 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Buy* | 10 | $338.65 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 61 | $338.65 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 3 | $338.64 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 3 | $338.64 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 20 | $338.64 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 5 | $338.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 41 | $338.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $338.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 54 | $338.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $338.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $338.31 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $338.48 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 50 | $338.54 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 4 | $338.54 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 6 | $338.54 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 59 | $338.54 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 10 | $338.54 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 10 | $338.54 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 90 | $338.54 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 14 | $338.54 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 10 | $338.55 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 10 | $338.56 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Sell* | 19 | $338.60 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Sell* | 1 | $338.65 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $338.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $338.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $338.71 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $338.73 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 35 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $338.72 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 62 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 8 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 17 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 25 | $338.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 63 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 33 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $338.75 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 38 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $338.74 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $338.79 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $338.81 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $338.82 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 29 | $338.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 74 | $338.80 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 30 | $338.83 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 13 | $338.94 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 3 | $338.94 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Sell* | 1 | $339.08 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 4 | $339.08 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 1 | $339.15 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 20 | $339.27 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 78 | $339.22 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 1 | $339.095 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 2 | $339.10 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 5 | $339.14 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 25 | $339.14 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 5 | $339.12 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Buy* | 3 | $338.24 | Automatic Execution |
12:01:37 - 18-Jul-25 |
| Buy* | 3 | $338.21 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 2 | $338.20 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 1 | $338.23 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Buy* | 5 | $338.13 | Automatic Execution |
12:01:25 - 18-Jul-25 |
| Sell* | 9 | $338.00 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 9 | $337.96 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 1 | $338.17 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Buy* | 10 | $337.72 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Buy* | 10 | $337.74 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Sell* | 52 | $337.76 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 4 | $337.76 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 26 | $337.76 | Automatic Execution |
11:56:14 - 18-Jul-25 |
| Sell* | 11 | $337.78 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 29 | $337.78 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 7 | $337.78 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 1 | $337.78 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 30 | $337.88 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 30 | $337.78 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 4 | $337.78 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $337.79 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $338.05 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 5 | $338.10 | Automatic Execution |
11:56:04 - 18-Jul-25 |
| Sell* | 30 | $338.26 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 97 | $338.29 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 3 | $338.29 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 3 | $338.34 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 65 | $338.34 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 7 | $338.42 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 44 | $338.42 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $338.32 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 90 | $338.32 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 7 | $338.33 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 7 | $338.34 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $338.35 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $338.41 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 30 | $338.42 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 3 | $338.50 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 7 | $338.50 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 10 | $338.51 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 7 | $338.50 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 11 | $338.51 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 4 | $338.51 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $338.51 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 3 | $338.51 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $338.51 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $338.56 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 100 | $338.61 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $338.62 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Buy* | 100 | $338.77 | Automatic Execution |
11:53:31 - 18-Jul-25 |
| Buy* | 100 | $338.74 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 5 | $338.77 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 25 | $338.86 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 25 | $338.86 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 2 | $338.91 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 20 | $338.77 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $338.87 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 2 | $338.85 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 2 | $338.78 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 5 | $338.78 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 15 | $338.78 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 5 | $338.76 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 28 | $338.72 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 3 | $338.72 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 3 | $338.72 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 20 | $338.69 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 56 | $338.69 | Automatic Execution |
11:52:49 - 18-Jul-25 |
| Buy* | 3 | $338.71 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 1 | $338.71 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 3 | $338.71 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 3 | $338.71 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 3 | $338.71 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 3 | $338.71 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 100 | $338.74 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Buy* | 1 | $338.73 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 5 | $338.57 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 9 | $338.55 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 100 | $338.65 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 1 | $338.73 | Automatic Execution |
11:49:15 - 18-Jul-25 |
| Buy* | 7 | $338.69 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 5 | $338.50 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 40 | $338.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $338.68 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $338.67 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 3 | $338.65 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $338.65 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 8 | $338.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 53 | $338.00 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 48 | $338.00 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 20 | $337.88 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Sell* | 16 | $337.66 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 4 | $337.60 | Automatic Execution |
11:23:56 - 18-Jul-25 |
| Sell* | 5 | $337.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 11 | $337.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $337.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 5 | $337.69 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 6 | $337.73 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 4 | $337.81 | Automatic Execution |
11:21:49 - 18-Jul-25 |
| Sell* | 13 | $337.79 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 88 | $337.79 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 12 | $337.79 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 87 | $337.79 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 5 | $337.79 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 108 | $337.79 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $337.93 | Automatic Execution |
11:21:03 - 18-Jul-25 |
| Sell* | 50 | $337.80 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 50 | $337.83 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 2 | $337.82 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 1 | $337.82 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 2 | $337.79 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 5 | $337.49 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 10 | $337.49 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 3 | $337.46 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 20 | $337.50 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 36 | $337.50 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 5 | $337.50 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 8 | $337.50 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 9 | $337.50 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 5 | $337.50 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 1 | $337.62 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 37 | $337.50 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 7 | $337.62 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 5 | $337.69 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 6 | $337.94 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 13 | $337.94 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $337.94 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 6 | $337.92 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 20 | $337.92 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 20 | $337.92 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 100 | $337.85 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 3 | $337.85 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 11 | $337.82 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $337.82 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 3 | $337.73 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 27 | $337.74 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 100 | $337.84 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 6 | $337.83 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 6 | $337.83 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 6 | $337.83 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 6 | $337.83 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 6 | $337.83 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 6 | $337.83 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 6 | $337.83 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Sell* | 62 | $337.62 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 5 | $337.70 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 1 | $337.70 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 8 | $337.62 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 62 | $337.66 | Automatic Execution |
10:56:01 - 18-Jul-25 |
| Sell* | 100 | $337.82 | Automatic Execution |
10:55:17 - 18-Jul-25 |
| Sell* | 35 | $337.84 | Automatic Execution |
10:55:15 - 18-Jul-25 |
| Sell* | 1 | $337.80 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 1 | $338.27 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
10:53:59 - 18-Jul-25 |
| Buy* | 5 | $338.23 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $337.73 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 2 | $337.99 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 2 | $337.99 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 1 | $337.99 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 5 | $338.23 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 2 | $337.95 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Sell* | 1 | $337.95 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 5 | $337.95 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 2 | $337.95 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 4 | $338.10 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 3 | $338.10 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 1 | $338.34 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 2 | $338.34 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 2 | $338.34 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 100 | $338.34 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 5 | $338.34 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 2 | $338.34 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 21 | $338.36 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 3 | $338.67 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 3 | $338.66 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 3 | $338.66 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 1 | $338.34 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 10 | $338.50 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 3 | $338.58 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 2 | $338.58 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $338.49 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 1 | $338.49 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Buy* | 2 | $338.47 | Automatic Execution |
10:49:48 - 18-Jul-25 |
| Sell* | 8 | $338.095 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 92 | $338.095 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Sell* | 3 | $337.90 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Unknown* | 30 | $338.11 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 3 | $337.99 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 1 | $337.89 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Sell* | 3 | $337.97 | Automatic Execution |
10:47:23 - 18-Jul-25 |
| Sell* | 2 | $337.97 | Automatic Execution |
10:47:22 - 18-Jul-25 |
| Sell* | 1 | $337.99 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $337.99 | Automatic Execution |
10:47:00 - 18-Jul-25 |
| Sell* | 5 | $337.99 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Sell* | 3 | $338.10 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 15 | $338.11 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 42 | $338.11 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 93 | $338.11 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 38 | $338.11 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 5 | $338.11 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 5 | $338.11 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 100 | $338.11 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 7 | $338.32 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Buy* | 2 | $338.38 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 2 | $338.36 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Buy* | 25 | $338.39 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 6 | $338.39 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 4 | $337.49 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 4 | $337.49 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $337.55 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 20 | $337.43 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $337.44 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $337.44 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $337.42 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $337.42 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 3 | $337.42 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $337.10 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 14 | $337.17 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 15 | $336.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 33 | $336.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 27 | $336.84 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 1 | $336.80 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Buy* | 1 | $336.80 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 37 | $336.62 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 12 | $336.56 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 3 | $336.58 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 1 | $336.64 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 3 | $336.80 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 5 | $336.80 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 3 | $336.80 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $336.47 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 1 | $336.47 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 13 | $336.47 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 15 | $336.47 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 19 | $336.47 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 32 | $336.50 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 1 | $336.55 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Buy* | 1 | $336.60 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 3 | $336.79 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 61 | $336.80 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2 | $336.77 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2 | $336.77 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 3 | $336.77 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 3 | $336.32 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 10 | $336.28 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 1 | $336.28 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Sell* | 5 | $336.28 | Automatic Execution |
10:18:49 - 18-Jul-25 |
| Sell* | 4 | $336.29 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $336.39 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 5 | $336.40 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 6 | $336.39 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Sell* | 17 | $336.47 | Automatic Execution |
10:18:18 - 18-Jul-25 |
| Buy* | 1 | $336.65 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $336.50 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Buy* | 20 | $338.91 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 1 | $338.90 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 8 | $338.90 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Buy* | 8 | $338.78 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $338.79 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 14 | $338.74 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 11 | $338.74 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 15 | $338.74 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 20 | $338.74 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 6 | $338.57 | Automatic Execution |
09:51:27 - 18-Jul-25 |
| Buy* | 11 | $338.40 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 20 | $338.32 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 9 | $338.40 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 10 | $338.32 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $338.28 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 3 | $337.74 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 4 | $337.74 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 1 | $337.74 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 30 | $337.71 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 8 | $337.71 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 2 | $337.71 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $337.93 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 40 | $337.91 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 15 | $337.82 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 25 | $337.90 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 25 | $338.25 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $337.85 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 10 | $337.81 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $337.81 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 3 | $337.82 | Automatic Execution |
09:30:02 - 18-Jul-25 |