| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $350.40 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 6 | $350.46 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 5 | $350.47 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 40 | $350.44 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 6 | $350.31 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 50 | $350.21 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 38 | $350.22 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 38 | $350.28 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $350.25 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 50 | $350.26 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 9 | $350.04 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 31 | $350.04 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 20 | $350.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 13 | $350.01 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 30 | $349.92 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $349.95 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $349.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 1 | $349.91 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 5 | $349.81 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 5 | $349.81 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 5 | $349.81 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 1 | $349.91 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 28 | $349.89 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 12 | $349.89 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 38 | $349.89 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 2 | $349.89 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 5 | $349.88 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 1 | $349.88 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 5 | $349.81 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Buy* | 80 | $349.79 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 80 | $349.79 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 40 | $349.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 2 | $349.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 2 | $349.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 8 | $349.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 20 | $349.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 11 | $349.76 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 39 | $349.73 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 40 | $349.72 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 40 | $349.66 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $349.68 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $349.68 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $349.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 1 | $349.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 40 | $349.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 8 | $349.66 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 2 | $349.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 38 | $349.75 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 25 | $349.84 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $349.98 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Sell* | 1 | $349.97 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 40 | $349.95 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 40 | $349.83 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 10 | $349.70 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 13 | $349.70 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $349.645 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $349.645 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $349.645 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 2 | $349.68 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 40 | $349.87 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $349.87 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $349.87 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $349.86 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 15 | $349.87 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $349.86 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $349.86 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 40 | $349.86 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 8 | $349.80 | Automatic Execution |
15:45:52 - 12-Dec-25 |
| Buy* | 20 | $349.90 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 30 | $349.90 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 17 | $349.90 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 1 | $349.97 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 40 | $349.81 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 40 | $349.81 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 80 | $349.73 | Automatic Execution |
15:27:34 - 12-Dec-25 |
| Sell* | 1 | $349.75 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 8 | $349.78 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Sell* | 1 | $349.85 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 12 | $350.03 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 1 | $350.07 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 1 | $350.12 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 1 | $350.12 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 1 | $350.12 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 38 | $350.10 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 5 | $350.08 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 40 | $350.17 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 35 | $350.16 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 5 | $350.16 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 7 | $350.14 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 3 | $350.14 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 1 | $350.05 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 4 | $350.02 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 1 | $349.99 | Automatic Execution |
15:16:28 - 12-Dec-25 |
| Buy* | 4 | $349.89 | Automatic Execution |
15:16:05 - 12-Dec-25 |
| Sell* | 48 | $349.80 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 2 | $349.80 | Automatic Execution |
14:58:59 - 12-Dec-25 |
| Sell* | 11 | $349.87 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 38 | $349.87 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 2 | $349.87 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 2 | $349.87 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 28 | $349.87 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 12 | $349.87 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 13 | $349.87 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 9 | $349.87 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 5 | $349.92 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 8 | $349.93 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Buy* | 10 | $350.06 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 10 | $350.01 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 1 | $349.79 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 10 | $349.96 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 1 | $349.80 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 1 | $349.70 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Sell* | 5 | $349.67 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 1 | $349.76 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 2 | $349.79 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $350.02 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 40 | $350.02 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $350.02 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $350.03 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 1 | $350.04 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 7 | $350.04 | Automatic Execution |
14:22:59 - 12-Dec-25 |
| Sell* | 5 | $350.03 | Automatic Execution |
14:22:18 - 12-Dec-25 |
| Sell* | 1 | $350.04 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Sell* | 1 | $350.24 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 1 | $350.53 | Automatic Execution |
14:18:30 - 12-Dec-25 |
| Buy* | 8 | $350.50 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 6 | $350.50 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Buy* | 1 | $350.50 | Automatic Execution |
14:17:41 - 12-Dec-25 |
| Sell* | 25 | $350.40 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $350.40 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $350.40 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $350.40 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 5 | $350.42 | Automatic Execution |
14:16:54 - 12-Dec-25 |
| Buy* | 1 | $350.75 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 1 | $350.73 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 5 | $350.65 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 3 | $350.68 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 2 | $350.68 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 61 | $350.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $350.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $350.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $350.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 4 | $350.67 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $350.66 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $350.66 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 2 | $350.50 | Automatic Execution |
13:50:43 - 12-Dec-25 |
| Sell* | 58 | $350.51 | Automatic Execution |
13:50:42 - 12-Dec-25 |
| Sell* | 7 | $350.39 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 50 | $350.39 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 1 | $350.06 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 58 | $350.42 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $350.42 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 10 | $350.42 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 4 | $350.52 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 9 | $350.52 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Sell* | 4 | $350.63 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $350.68 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 1 | $350.70 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 1 | $350.70 | Automatic Execution |
13:20:35 - 12-Dec-25 |
| Sell* | 2 | $350.88 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 57 | $350.88 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 2 | $350.88 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 30 | $350.94 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 5 | $350.93 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Sell* | 4 | $350.91 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 40 | $350.91 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 1 | $350.89 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 10 | $350.76 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 1 | $350.76 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 3 | $350.76 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 11 | $350.75 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 1 | $350.68 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 7 | $350.45 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 40 | $350.49 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 1 | $350.56 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 2 | $350.63 | Automatic Execution |
12:50:36 - 12-Dec-25 |
| Sell* | 5 | $350.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $350.70 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Sell* | 40 | $350.77 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 4 | $350.79 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $350.79 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $350.79 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $350.79 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $350.79 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $350.93 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 1 | $350.93 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 6 | $350.86 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $350.86 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 2 | $350.86 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $350.86 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 2 | $350.87 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 48 | $350.87 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 65 | $350.88 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 74 | $350.88 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 1 | $350.88 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 21 | $350.89 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 19 | $350.89 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Sell* | 10 | $350.91 | Automatic Execution |
12:49:38 - 12-Dec-25 |
| Buy* | 10 | $350.85 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Sell* | 56 | $350.88 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 57 | $350.88 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Sell* | 6 | $350.93 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 5 | $350.92 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 40 | $350.75 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 1 | $350.75 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 16 | $350.75 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 24 | $350.75 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 7 | $350.76 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 26 | $350.87 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 54 | $350.87 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 9 | $350.87 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $350.88 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 10 | $351.01 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 38 | $351.00 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 5 | $350.90 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 3 | $350.97 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 3 | $350.97 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 11 | $350.71 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 1 | $350.85 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 6 | $350.79 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Buy* | 20 | $350.72 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 5 | $350.61 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 3 | $350.60 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 20 | $350.60 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 20 | $350.60 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 79 | $350.405 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 3 | $350.23 | Automatic Execution |
12:15:27 - 12-Dec-25 |
| Sell* | 12 | $350.18 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 3 | $350.18 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $350.21 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $350.33 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 2 | $350.47 | Automatic Execution |
11:49:00 - 12-Dec-25 |
| Buy* | 20 | $350.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $350.46 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 3 | $350.33 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Sell* | 2 | $351.15 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 38 | $351.15 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $351.15 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $351.17 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $351.15 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $351.15 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 9 | $351.22 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $351.23 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $351.23 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $351.23 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $351.23 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $351.23 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $351.23 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 34 | $351.23 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 40 | $351.23 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $351.23 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 2 | $351.32 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 1 | $351.40 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 6 | $351.42 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Sell* | 1 | $351.42 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $351.42 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 3 | $351.40 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $350.89 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 3 | $351.04 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 3 | $350.88 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 3 | $350.90 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 19 | $350.88 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 15 | $350.90 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 6 | $350.94 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 40 | $350.99 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $350.88 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 6 | $350.88 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 6 | $350.91 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $350.91 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 160 | $351.11 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 160 | $351.08 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 41 | $351.09 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 35 | $351.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $351.00 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 40 | $350.78 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 3 | $350.77 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 77 | $350.78 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 14 | $350.76 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 1 | $350.76 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 3 | $351.01 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Buy* | 15 | $352.28 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 5 | $352.35 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $352.33 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 40 | $352.34 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $352.34 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 21 | $352.34 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 40 | $352.34 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 27 | $352.35 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 33 | $352.35 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $352.35 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $352.21 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 5 | $352.21 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 5 | $352.25 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 5 | $352.40 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 4 | $352.41 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 5 | $352.33 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Buy* | 35 | $352.10 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 5 | $352.10 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 5 | $352.10 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 5 | $352.10 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 45 | $351.80 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 90 | $351.88 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 6 | $351.89 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 17 | $351.80 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 4 | $352.37 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 4 | $352.32 | Automatic Execution |
10:16:28 - 12-Dec-25 |
| Buy* | 4 | $352.23 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 2 | $353.29 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $353.30 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 5 | $353.31 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $353.31 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $353.31 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 2 | $353.31 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 6 | $353.31 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $353.31 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 5 | $353.47 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 5 | $353.47 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 5 | $353.47 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 5 | $353.47 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 5 | $353.47 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Buy* | 1 | $354.00 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Buy* | 1 | $353.90 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 1 | $353.82 | Automatic Execution |
09:45:26 - 12-Dec-25 |