| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $115.06 | Ordinary |
16:57:23 - 18-Jul-25 |
| Sell* | 5 | $115.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 23 | $115.08 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 70 | $115.08 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 7 | $115.08 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 20 | $115.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 20 | $115.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $115.09 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $115.11 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $115.095 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $115.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 20 | $115.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 5 | $115.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $115.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 9 | $115.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $115.11 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 6 | $115.115 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $115.13 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 100 | $115.095 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 86 | $115.095 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Unknown* | 100 | $115.095 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 100 | $115.095 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 100 | $115.095 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 30 | $115.08 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 70 | $115.08 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 30 | $115.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $115.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 4 | $115.09 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 100 | $115.12 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 28 | $115.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $115.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 72 | $115.13 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 24 | $115.14 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $115.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $115.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $115.18 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 5 | $115.14 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 15 | $115.14 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 1 | $115.11 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 33 | $115.12 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 20 | $115.13 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 13 | $115.13 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 33 | $115.14 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Sell* | 100 | $115.15 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 5 | $115.15 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Sell* | 97 | $115.10 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $115.11 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $115.10 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 8 | $115.13 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $115.13 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 4 | $115.14 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 4 | $115.14 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 4 | $115.14 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $115.14 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 2 | $115.14 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $115.14 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 8 | $115.17 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 100 | $115.17 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $115.20 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 1 | $115.20 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 43 | $115.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $115.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 57 | $115.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 20 | $115.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 23 | $115.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 100 | $115.17 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 5 | $115.18 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $115.14 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 45 | $115.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $115.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 5 | $115.14 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 45 | $115.15 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 55 | $115.15 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Unknown* | 45 | $115.16 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 9 | $115.15 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 55 | $115.16 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $115.16 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $115.17 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $115.17 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 20 | $115.18 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 34 | $115.18 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 45 | $115.18 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 9 | $115.18 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 8 | $115.18 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 43 | $115.18 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 34 | $115.18 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 1 | $115.18 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 15 | $115.18 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 27 | $115.21 | Automatic Execution |
15:53:05 - 18-Jul-25 |
| Sell* | 95 | $115.14 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Buy* | 1 | $115.18 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 99 | $115.18 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 23 | $115.16 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 2 | $115.16 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 98 | $115.16 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 2 | $115.15 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $115.13 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 5 | $115.13 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 20 | $115.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 20 | $115.10 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 77 | $115.11 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 82 | $115.12 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 8 | $115.12 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 10 | $115.11 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 16 | $115.12 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $115.11 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Sell* | 19 | $115.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 81 | $115.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $115.15 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $115.12 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 5 | $115.11 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 15 | $115.11 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 85 | $115.11 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 20 | $115.10 | Automatic Execution |
15:49:27 - 18-Jul-25 |
| Buy* | 67 | $115.08 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 6 | $115.05 | Automatic Execution |
15:49:17 - 18-Jul-25 |
| Buy* | 27 | $115.02 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 13 | $115.00 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $114.98 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 47 | $114.98 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 53 | $114.98 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $115.035 | Automatic Execution |
15:48:29 - 18-Jul-25 |
| Buy* | 6 | $115.045 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 22 | $115.02 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 4 | $115.02 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Unknown* | 50 | $115.03 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 5 | $115.04 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 1 | $115.01 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 1 | $114.99 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Buy* | 10 | $114.96 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 4 | $114.96 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $114.93 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $114.93 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 21 | $114.94 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $114.92 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Sell* | 51 | $114.91 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 5 | $114.91 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 44 | $114.91 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 1 | $114.93 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 6 | $114.93 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $114.95 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 50 | $114.96 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 4 | $114.97 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $114.98 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $114.98 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 100 | $114.99 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 1 | $114.985 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $114.99 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 98 | $114.99 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 2 | $114.98 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 2 | $114.965 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 3 | $114.965 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 6 | $114.965 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 27 | $114.965 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 27 | $114.965 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Unknown* | 27 | $114.965 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 6 | $114.95 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 34 | $114.98 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 4 | $114.98 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Buy* | 38 | $114.98 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 1 | $114.97 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 1 | $114.98 | Automatic Execution |
15:46:44 - 18-Jul-25 |
| Buy* | 41 | $114.97 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 26 | $114.95 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 100 | $114.95 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 5 | $114.96 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 9 | $114.96 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 4 | $114.89 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 20 | $114.85 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 4 | $114.85 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 2 | $114.87 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 11 | $114.92 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $114.89 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 1 | $114.91 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 28 | $114.91 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $114.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 17 | $114.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 79 | $114.92 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 30 | $114.96 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 50 | $114.96 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $114.98 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 2 | $114.99 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 2 | $114.99 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 4 | $115.00 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $115.01 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 84 | $115.03 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 16 | $115.03 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 84 | $115.04 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 1 | $115.02 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 100 | $115.03 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 16 | $115.04 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Sell* | 4 | $115.03 | Automatic Execution |
15:26:40 - 18-Jul-25 |
| Sell* | 1 | $115.02 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 31 | $115.04 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 50 | $115.04 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $115.06 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 2 | $115.07 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 3 | $115.07 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 7 | $115.11 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 33 | $115.14 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 67 | $115.14 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 33 | $115.13 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 12 | $115.14 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 35 | $115.14 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 6 | $115.14 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 47 | $115.13 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 53 | $115.13 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 10 | $115.12 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 22 | $115.11 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 2 | $115.10 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 9 | $115.09 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 50 | $115.10 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 47 | $115.10 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 6 | $115.07 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 5 | $115.07 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Buy* | 5 | $115.07 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 20 | $115.04 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 50 | $115.04 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 2 | $115.04 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Sell* | 3 | $115.04 | Automatic Execution |
15:23:48 - 18-Jul-25 |
| Buy* | 39 | $115.05 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 3 | $115.05 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Sell* | 82 | $115.04 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 56 | $115.03 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 5 | $115.05 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 10 | $115.04 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 25 | $115.03 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 2 | $115.03 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 75 | $115.03 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 37 | $115.06 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 11 | $115.05 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 3 | $115.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $115.04 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Sell* | 31 | $114.98 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $114.98 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 68 | $114.98 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 32 | $114.99 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $114.98 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 50 | $114.98 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 7 | $115.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 22 | $115.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $115.00 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Buy* | 32 | $115.03 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 3 | $115.03 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 31 | $115.03 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 129 | $115.02 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 21 | $115.02 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 1 | $115.02 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 4 | $115.02 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 33 | $115.02 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 29 | $115.01 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 91 | $114.97 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 1 | $114.96 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 1 | $114.96 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 6 | $114.96 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 9 | $114.97 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 79 | $114.97 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 9 | $114.97 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 2 | $114.98 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Sell* | 1 | $114.97 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Unknown* | 1 | $115.00 | Automatic Execution |
15:18:54 - 18-Jul-25 |
| Buy* | 44 | $114.99 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 10 | $114.94 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 15 | $114.94 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Sell* | 50 | $114.86 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 10 | $114.88 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 1 | $114.87 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 14 | $114.88 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 16 | $114.87 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $114.86 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 5 | $114.82 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 171 | $114.82 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 3 | $114.86 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $114.85 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $114.85 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 66 | $114.84 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 19 | $114.83 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $114.81 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 6 | $114.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $114.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 2 | $114.81 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 6 | $114.79 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 100 | $114.80 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 59 | $114.80 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 41 | $114.80 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $114.80 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 63 | $114.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 45 | $114.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 50 | $114.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 71 | $114.77 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 74 | $114.76 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $114.76 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 21 | $114.76 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $114.74 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 4 | $114.84 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 100 | $114.83 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 61 | $114.85 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 16 | $114.85 | Automatic Execution |
15:04:56 - 18-Jul-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 20 | $114.87 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 5 | $114.87 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Sell* | 100 | $114.91 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 1 | $114.91 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 80 | $114.90 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 4 | $114.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 26 | $114.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $114.91 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 59 | $114.92 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $114.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 14 | $114.88 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
15:02:48 - 18-Jul-25 |
| Sell* | 25 | $114.81 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 11 | $114.81 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 50 | $114.81 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 26 | $114.81 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 50 | $114.81 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 24 | $114.81 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 1 | $114.82 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 1 | $114.82 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Sell* | 92 | $114.83 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 5 | $114.83 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 100 | $114.83 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 8 | $114.83 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 4 | $114.83 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 100 | $114.82 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 8 | $114.79 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 52 | $114.77 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 14 | $114.77 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 2 | $114.77 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 8 | $114.77 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 32 | $114.74 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 17 | $114.74 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
15:00:17 - 18-Jul-25 |
| Buy* | 2 | $114.71 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 2 | $114.71 | Automatic Execution |
14:59:24 - 18-Jul-25 |
| Buy* | 1 | $114.72 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Buy* | 1 | $114.71 | Automatic Execution |
14:59:13 - 18-Jul-25 |
| Sell* | 2 | $114.63 | Automatic Execution |
14:58:06 - 18-Jul-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 100 | $114.64 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 28 | $114.63 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 50 | $114.63 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 6 | $114.63 | Automatic Execution |
14:58:03 - 18-Jul-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 50 | $114.69 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 50 | $114.69 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 2 | $114.72 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 1 | $114.71 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 11 | $114.71 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 34 | $114.71 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 37 | $114.68 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 7 | $114.68 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Unknown* | 154 | $114.65 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 12 | $114.64 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 25 | $114.64 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 47 | $114.64 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 14 | $114.64 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 2 | $114.64 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 12 | $114.64 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 100 | $114.635 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 14 | $114.65 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 162 | $114.65 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Buy* | 182 | $114.65 | Automatic Execution |
14:55:22 - 18-Jul-25 |
| Sell* | 88 | $114.61 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 18 | $114.62 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 2 | $114.62 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 11 | $114.62 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
14:53:56 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 100 | $114.66 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Unknown* | 100 | $114.66 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 8 | $114.67 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Sell* | 5 | $114.63 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 10 | $114.64 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 86 | $114.62 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
14:52:40 - 18-Jul-25 |
| Sell* | 5 | $114.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 18 | $114.64 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 8 | $114.67 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Sell* | 64 | $114.65 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 24 | $114.65 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
14:48:39 - 18-Jul-25 |
| Sell* | 100 | $114.68 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 29 | $114.68 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Sell* | 86 | $114.71 | Automatic Execution |
14:47:43 - 18-Jul-25 |
| Buy* | 3 | $114.75 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 1 | $114.74 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 80 | $114.78 | Automatic Execution |
14:45:55 - 18-Jul-25 |
| Sell* | 2 | $114.79 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Sell* | 1 | $114.82 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 1 | $114.82 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 85 | $114.82 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Buy* | 2 | $114.88 | Automatic Execution |
14:30:17 - 18-Jul-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 24 | $114.85 | Automatic Execution |
14:30:05 - 18-Jul-25 |
| Buy* | 2 | $114.835 | Automatic Execution |
14:29:47 - 18-Jul-25 |
| Buy* | 3 | $114.85 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 6 | $114.84 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 37 | $114.79 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $114.79 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 50 | $114.79 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 28 | $114.79 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $114.79 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Sell* | 1 | $114.81 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 82 | $114.84 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 100 | $114.85 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 10 | $114.85 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Sell* | 1 | $114.84 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 1 | $114.84 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Unknown* | 14 | $114.88 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 2 | $114.88 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 85 | $114.89 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 2 | $114.89 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 1 | $114.92 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Sell* | 2 | $114.91 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 10 | $114.94 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Sell* | 1 | $114.94 | Automatic Execution |
14:22:50 - 18-Jul-25 |
| Buy* | 5 | $114.97 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 14 | $114.96 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $114.96 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 5 | $114.96 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 11 | $114.96 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 84 | $114.90 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 1 | $114.91 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 6 | $114.91 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $114.91 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 10 | $114.88 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 38 | $114.88 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 13 | $114.88 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 9 | $114.88 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 39 | $114.87 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 61 | $114.87 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 5 | $114.87 | Automatic Execution |
14:15:34 - 18-Jul-25 |
| Buy* | 12 | $114.89 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 2 | $114.89 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 6 | $114.87 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 86 | $114.84 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 100 | $114.85 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Sell* | 20 | $114.81 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $114.84 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 20 | $114.84 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 2 | $114.86 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 100 | $114.90 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 20 | $114.94 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 3 | $114.91 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 3 | $114.91 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 5 | $114.94 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 5 | $114.94 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 5 | $114.97 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Sell* | 5 | $114.95 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 17 | $115.00 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 4 | $115.00 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 10 | $114.99 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 23 | $115.00 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 120 | $114.99 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 1 | $114.96 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 20 | $114.98 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 13 | $114.98 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Buy* | 20 | $114.97 | Automatic Execution |
14:03:52 - 18-Jul-25 |
| Sell* | 10 | $114.92 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 90 | $114.92 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Sell* | 100 | $114.92 | Automatic Execution |
14:03:44 - 18-Jul-25 |
| Buy* | 2 | $114.89 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 6 | $114.85 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 46 | $114.86 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Sell* | 54 | $114.86 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 20 | $114.85 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 15 | $114.84 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $114.82 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 20 | $114.81 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 100 | $114.76 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $114.75 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 100 | $114.75 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Buy* | 70 | $114.775 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 7 | $114.77 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 12 | $114.76 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 1 | $114.75 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Buy* | 19 | $114.75 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Unknown* | 25 | $114.715 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 90 | $114.71 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 4 | $114.69 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 30 | $114.69 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 25 | $114.70 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Unknown* | 2 | $114.715 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 154 | $114.74 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 20 | $114.74 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 1 | $114.74 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 16 | $114.74 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 4 | $114.74 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 10 | $114.73 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 2 | $114.72 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 5 | $114.69 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 5 | $114.69 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Buy* | 68 | $114.69 | Automatic Execution |
13:57:08 - 18-Jul-25 |
| Sell* | 2 | $114.61 | Automatic Execution |
13:56:39 - 18-Jul-25 |
| Sell* | 100 | $114.625 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Buy* | 5 | $114.67 | Automatic Execution |
13:55:21 - 18-Jul-25 |
| Buy* | 17 | $114.63 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 83 | $114.63 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 44 | $114.63 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Sell* | 2 | $114.63 | Automatic Execution |
13:52:32 - 18-Jul-25 |
| Buy* | 1 | $114.65 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 23 | $114.64 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 4 | $114.56 | Automatic Execution |
13:50:46 - 18-Jul-25 |
| Sell* | 86 | $114.58 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 19 | $114.66 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 83 | $114.66 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 7 | $114.66 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 1 | $114.66 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 83 | $114.67 | Automatic Execution |
13:49:20 - 18-Jul-25 |
| Buy* | 5 | $114.70 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 8 | $114.70 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Buy* | 44 | $114.60 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $114.60 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 158 | $114.60 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 23 | $114.60 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $114.60 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 2 | $114.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 13 | $114.59 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 5 | $114.56 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Sell* | 1 | $114.55 | Automatic Execution |
13:47:21 - 18-Jul-25 |
| Unknown* | 1 | $114.60 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Unknown* | 85 | $114.62 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 5 | $114.60 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $114.62 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $114.62 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $114.60 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 8 | $114.60 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $114.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 96 | $114.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $114.63 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $114.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 7 | $114.68 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 93 | $114.68 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $114.69 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $114.69 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 3 | $114.69 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 4 | $114.57 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Buy* | 14 | $114.56 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 50 | $114.56 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 5 | $114.56 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 16 | $114.56 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 1 | $114.56 | Automatic Execution |
13:33:24 - 18-Jul-25 |
| Buy* | 47 | $114.55 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 30 | $114.54 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Buy* | 1 | $114.53 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Buy* | 23 | $114.55 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Buy* | 135 | $114.48 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 50 | $114.48 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 50 | $114.47 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 5 | $114.48 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 10 | $114.47 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $114.39 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 100 | $114.41 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 5 | $114.37 | Automatic Execution |
13:26:32 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 82 | $114.42 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $114.46 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 32 | $114.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $114.49 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 3 | $114.46 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 97 | $114.46 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 1 | $114.47 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 2 | $114.47 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 100 | $114.48 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 1 | $114.56 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 12 | $114.56 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 2 | $114.56 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 12 | $114.52 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 20 | $114.49 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $114.48 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 1 | $114.47 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 14 | $114.46 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 2 | $114.46 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 1 | $114.45 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 14 | $114.43 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 3 | $114.43 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Sell* | 5 | $114.33 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 2 | $114.33 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 5 | $114.40 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 6 | $114.33 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 11 | $114.25 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $114.28 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 77 | $114.28 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $114.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 15 | $114.31 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 90 | $114.42 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Sell* | 37 | $114.50 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 50 | $114.50 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $114.58 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 6 | $114.58 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 6 | $114.59 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Buy* | 14 | $114.645 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 18 | $114.645 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 64 | $114.645 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 1 | $114.59 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 53 | $114.59 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Buy* | 1 | $114.57 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 87 | $114.77 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 3 | $114.77 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
13:01:08 - 18-Jul-25 |
| Buy* | 1 | $114.81 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 12 | $114.81 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 14 | $114.77 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 10 | $114.76 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 2 | $114.76 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 5 | $114.71 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Unknown* | 2 | $114.65 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 2 | $114.65 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 2 | $114.65 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 2 | $114.65 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Sell* | 89 | $114.63 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 46 | $114.67 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 88 | $114.70 | Automatic Execution |
12:58:07 - 18-Jul-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 81 | $114.71 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Sell* | 85 | $114.76 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 88 | $114.78 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 12 | $114.78 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $114.79 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 2 | $114.79 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 83 | $114.80 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Sell* | 3 | $114.81 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 97 | $114.81 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $114.82 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 1 | $114.82 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 2 | $114.85 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 100 | $114.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 84 | $114.90 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 20 | $114.95 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 20 | $114.95 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 50 | $114.93 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $114.92 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 20 | $114.94 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 20 | $114.94 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 20 | $114.93 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 20 | $114.95 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 2 | $114.90 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 34 | $114.90 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 34 | $114.90 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 11 | $114.90 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Buy* | 3 | $114.99 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 23 | $114.99 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 32 | $114.99 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 20 | $114.99 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 12 | $114.98 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 10 | $114.98 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Unknown* | 19 | $114.95 | Automatic Execution |
12:54:32 - 18-Jul-25 |
| Buy* | 100 | $114.99 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 4 | $114.96 | Automatic Execution |
12:53:33 - 18-Jul-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 4 | $114.89 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 4 | $114.88 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 4 | $114.88 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 87 | $114.86 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 63 | $114.86 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 50 | $114.86 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 6 | $114.85 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 27 | $114.77 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 1 | $114.75 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 11 | $114.75 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 4 | $114.75 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 39 | $114.74 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Buy* | 2 | $114.71 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 14 | $114.70 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 8 | $114.68 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 9 | $114.66 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 5 | $114.66 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 2 | $114.66 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 70 | $114.66 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 67 | $114.67 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 14 | $114.67 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $114.715 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Sell* | 2 | $114.61 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 7 | $114.61 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $114.63 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $114.64 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 25 | $114.65 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Unknown* | 1 | $114.685 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 3 | $114.61 | Automatic Execution |
12:28:06 - 18-Jul-25 |
| Sell* | 5 | $114.62 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 3 | $114.62 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 52 | $114.68 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 48 | $114.68 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 97 | $114.69 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 3 | $114.69 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 1 | $114.70 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 4 | $114.70 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 96 | $114.71 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 4 | $114.71 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Sell* | 4 | $114.71 | Automatic Execution |
12:26:53 - 18-Jul-25 |
| Sell* | 24 | $114.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 67 | $114.72 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 18 | $114.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $114.87 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $114.88 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $114.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 82 | $114.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $114.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 82 | $114.93 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 5 | $114.94 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 80 | $114.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 25 | $114.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 15 | $114.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 85 | $114.95 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $114.96 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $114.96 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Buy* | 18 | $114.97 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Buy* | 1 | $114.97 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 1 | $114.89 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 2 | $114.90 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 90 | $114.81 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 41 | $114.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $114.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 36 | $114.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 50 | $114.84 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 41 | $114.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 97 | $114.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 97 | $114.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 3 | $114.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $114.99 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 81 | $114.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 35 | $114.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $114.99 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $114.99 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 5 | $114.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 6 | $114.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $114.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 16 | $114.91 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 16 | $114.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $114.91 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $114.91 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 50 | $114.91 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 6 | $114.91 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $114.91 | Automatic Execution |
12:21:08 - 18-Jul-25 |
| Sell* | 24 | $114.91 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $114.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $114.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 10 | $114.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 2 | $114.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 35 | $114.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 50 | $114.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 86 | $114.97 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Sell* | 100 | $115.04 | Automatic Execution |
12:19:38 - 18-Jul-25 |
| Buy* | 40 | $115.11 | Automatic Execution |
12:19:18 - 18-Jul-25 |
| Buy* | 1 | $115.06 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Sell* | 1 | $115.06 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $115.06 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Sell* | 87 | $115.06 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 10 | $115.09 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 12 | $115.06 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 47 | $115.05 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 64 | $114.96 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 1 | $114.96 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Buy* | 63 | $114.96 | Automatic Execution |
12:16:45 - 18-Jul-25 |
| Sell* | 5 | $114.91 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 22 | $114.92 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Buy* | 7 | $114.93 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 100 | $114.90 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $114.93 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 1 | $114.93 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $114.93 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 8 | $114.93 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 6 | $115.34 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $115.32 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 3 | $115.34 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 21 | $115.32 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 100 | $115.30 | Automatic Execution |
12:02:02 - 18-Jul-25 |
| Sell* | 100 | $115.24 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 100 | $115.24 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Sell* | 100 | $115.24 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Buy* | 1 | $115.20 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 99 | $115.20 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 72 | $115.20 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 4 | $115.20 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 13 | $115.20 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $115.17 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 6 | $115.19 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 45 | $115.16 | Automatic Execution |
11:58:45 - 18-Jul-25 |
| Sell* | 2 | $115.11 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 10 | $115.10 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Unknown* | 100 | $115.08 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 10 | $115.10 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 10 | $115.09 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Sell* | 7 | $115.09 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 3 | $115.08 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 1 | $115.09 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 93 | $115.09 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 2 | $115.10 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 2 | $115.10 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Sell* | 3 | $115.10 | Automatic Execution |
11:54:56 - 18-Jul-25 |
| Unknown* | 5 | $115.14 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Unknown* | 10 | $115.14 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 28 | $115.13 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 12 | $115.14 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 12 | $115.13 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 29 | $115.12 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 17 | $115.12 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 142 | $115.12 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 1 | $115.01 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 12 | $115.02 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $115.02 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Sell* | 1 | $115.05 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 32 | $115.07 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 11 | $115.07 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 26 | $115.00 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Buy* | 1 | $114.96 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $114.96 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 175 | $114.96 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 3 | $114.96 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $114.95 | Automatic Execution |
11:50:44 - 18-Jul-25 |
| Buy* | 12 | $114.93 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 21 | $114.92 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 6 | $114.91 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $114.88 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 73 | $114.83 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 9 | $114.84 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 16 | $114.84 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 6 | $114.90 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Buy* | 1 | $114.89 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 6 | $114.83 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $114.84 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 163 | $114.84 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 10 | $114.83 | Automatic Execution |
11:47:56 - 18-Jul-25 |
| Buy* | 8 | $114.83 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 8 | $114.81 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
11:47:45 - 18-Jul-25 |
| Sell* | 55 | $114.75 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 120 | $114.75 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 120 | $114.73 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 4 | $114.55 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Automatic Execution |
11:45:53 - 18-Jul-25 |
| Buy* | 1 | $114.49 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 100 | $114.48 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 10 | $114.45 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 162 | $114.36 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 29 | $114.37 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 10 | $114.36 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 1 | $114.32 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 3 | $114.32 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 5 | $114.32 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Buy* | 5 | $113.89 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Sell* | 2 | $113.78 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 2 | $113.79 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 2 | $113.84 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 15 | $113.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 5 | $113.91 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 5 | $113.885 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 51 | $113.90 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 100 | $113.89 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 5 | $113.85 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 11 | $113.84 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 22 | $113.84 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Buy* | 22 | $113.84 | Automatic Execution |
11:18:25 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 42 | $113.90 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $113.88 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $113.87 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 14 | $113.87 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 14 | $113.83 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $113.82 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 5 | $113.81 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 4 | $113.81 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 500 | $113.74 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 47 | $113.79 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 8 | $113.71 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 8 | $113.71 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 6 | $113.73 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Sell* | 400 | $113.74 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 17 | $113.74 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 5 | $113.73 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $113.73 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $113.72 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 1 | $113.92 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Unknown* | 5 | $113.92 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Unknown* | 5 | $113.92 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Unknown* | 1 | $113.92 | Automatic Execution |
10:55:54 - 18-Jul-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $113.98 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 40 | $113.98 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 100 | $113.99 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 30 | $113.99 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 70 | $113.99 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 30 | $114.02 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 10 | $114.08 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 30 | $114.09 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $114.19 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 1 | $114.09 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 41 | $114.06 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 100 | $114.07 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 2 | $114.09 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 10 | $114.10 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 47 | $114.10 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 1 | $114.20 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $114.05 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 15 | $114.05 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 15 | $114.01 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $113.99 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 14 | $113.93 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 10 | $114.06 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $114.10 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $114.11 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 5 | $114.11 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 3 | $114.11 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $114.11 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $114.12 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $114.28 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 25 | $114.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 12 | $114.41 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 87 | $114.40 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 44 | $114.43 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 3 | $114.44 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 70 | $114.59 | Automatic Execution |
09:50:37 - 18-Jul-25 |
| Sell* | 1 | $114.42 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 10 | $114.47 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 13 | $114.45 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Buy* | 1 | $114.57 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 1 | $114.67 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 40 | $114.67 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 1 | $114.66 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Buy* | 83 | $114.60 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 22 | $114.60 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 95 | $114.60 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 100 | $114.60 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $114.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $114.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $114.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $114.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $114.59 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 1 | $114.56 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
09:47:28 - 18-Jul-25 |
| Buy* | 10 | $114.68 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Buy* | 10 | $114.68 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Buy* | 10 | $114.57 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 1 | $114.58 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Buy* | 25 | $114.91 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Buy* | 4 | $115.05 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 18 | $115.00 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 59 | $114.855 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 61 | $114.60 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 5 | $114.62 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 3 | $115.30 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $115.99 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.93 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $115.50 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 102 | $116.48 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 7 | $116.49 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 3 | $116.46 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 3 | $116.46 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 1 | $116.09 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 1 | $116.09 | Ordinary |
09:14:03 - 18-Jul-25 |
| Buy* | 2 | $116.05 | Ordinary |
09:14:03 - 18-Jul-25 |
| Sell* | 14 | $115.51 | Ordinary |
08:50:50 - 18-Jul-25 |
| Sell* | 1 | $116.26 | Ordinary |
08:41:28 - 18-Jul-25 |
| Sell* | 1 | $116.16 | Ordinary |
08:41:21 - 18-Jul-25 |
| Sell* | 1 | $116.36 | Ordinary |
08:41:14 - 18-Jul-25 |
| Sell* | 1 | $116.46 | Ordinary |
08:41:05 - 18-Jul-25 |
| Buy* | 1 | $116.46 | Ordinary |
08:40:20 - 18-Jul-25 |
| Buy* | 2 | $117.26 | Ordinary |
08:19:09 - 18-Jul-25 |
| Buy* | 7 | $117.26 | Ordinary |
08:17:35 - 18-Jul-25 |
| Buy* | 1 | $117.14 | Ordinary |
08:17:35 - 18-Jul-25 |
| Sell* | 1 | $115.98 | Ordinary |
07:58:14 - 18-Jul-25 |
| Buy* | 12 | $117.04 | Ordinary |
07:58:14 - 18-Jul-25 |
| Buy* | 10 | $117.00 | Ordinary |
07:58:14 - 18-Jul-25 |
| Buy* | 4 | $117.00 | Ordinary |
07:58:14 - 18-Jul-25 |
| Buy* | 3 | $116.59 | Ordinary |
07:58:14 - 18-Jul-25 |
| Buy* | 1 | $116.00 | Ordinary |
07:58:14 - 18-Jul-25 |
| Buy* | 1 | $116.00 | Ordinary |
07:58:14 - 18-Jul-25 |
| Buy* | 30 | $115.87 | Ordinary |
07:53:17 - 18-Jul-25 |
| Buy* | 1 | $115.73 | Ordinary |
07:53:17 - 18-Jul-25 |