| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $116.08 | Ordinary |
17:09:00 - 06-Feb-26 |
| Buy* | 16 | $116.08 | Ordinary |
17:09:00 - 06-Feb-26 |
| Buy* | 26 | $116.08 | Ordinary |
17:08:53 - 06-Feb-26 |
| Buy* | 6 | $116.08 | Ordinary |
17:08:53 - 06-Feb-26 |
| Sell* | 64 | $115.02 | Ordinary |
17:08:53 - 06-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $116.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 45 | $116.475 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 55 | $116.475 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $116.475 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Buy* | 68 | $116.52 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 5 | $116.51 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Buy* | 3 | $116.50 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 86 | $116.53 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 5 | $116.52 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 5 | $116.52 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 1 | $116.52 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $116.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 18 | $116.53 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 197 | $116.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 47 | $116.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 50 | $116.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 3 | $116.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 47 | $116.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 3 | $116.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 200 | $116.47 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $116.35 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 44 | $116.36 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Sell* | 1 | $116.36 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 30 | $116.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 2 | $116.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 2 | $116.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 17 | $116.42 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 80 | $116.42 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $116.42 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $116.45 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $116.46 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $116.48 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 99 | $116.49 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $116.47 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $116.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $116.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $116.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 80 | $116.54 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 80 | $116.55 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $116.50 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 10 | $116.55 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 18 | $116.55 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 82 | $116.55 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $116.56 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $116.56 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 40 | $116.56 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 50 | $116.57 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $116.59 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $116.59 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 68 | $116.59 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 20 | $116.55 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 100 | $116.55 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 5 | $116.61 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 8 | $116.63 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $116.58 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 15 | $116.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $116.62 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 25 | $116.63 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 18 | $116.63 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 5 | $116.58 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 8 | $116.58 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 87 | $116.58 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 95 | $116.58 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $116.59 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 1 | $116.66 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $116.64 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 1 | $116.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 37 | $116.63 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $116.62 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 3 | $116.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 2 | $116.53 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 66 | $116.53 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 34 | $116.53 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 1 | $116.54 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 13 | $116.55 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 87 | $116.55 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 18 | $116.57 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 5 | $116.57 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 12 | $116.57 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 174 | $116.57 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 5 | $116.59 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Sell* | 40 | $116.57 | Automatic Execution |
15:49:41 - 06-Feb-26 |
| Buy* | 3 | $116.60 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $116.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 2 | $116.62 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 44 | $116.62 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 105 | $116.62 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $116.61 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 5 | $116.61 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 56 | $116.62 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 5 | $116.61 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 76 | $116.62 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $116.59 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 5 | $116.58 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 19 | $116.56 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 60 | $116.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $116.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $116.53 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 30 | $116.56 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $116.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $116.53 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $116.52 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $116.53 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 30 | $116.56 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 1 | $116.575 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 38 | $116.575 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Unknown* | 38 | $116.575 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 10 | $116.60 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 10 | $116.60 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Buy* | 41 | $116.54 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $116.47 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 158 | $116.47 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 36 | $116.46 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 64 | $116.46 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 6 | $116.46 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $116.46 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 5 | $116.42 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 1 | $116.45 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Buy* | 5 | $116.44 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 7 | $116.42 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Unknown* | 5 | $116.35 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Unknown* | 38 | $116.34 | Automatic Execution |
15:46:35 - 06-Feb-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $116.29 | Automatic Execution |
15:45:51 - 06-Feb-26 |
| Sell* | 1 | $116.28 | Automatic Execution |
15:45:46 - 06-Feb-26 |
| Sell* | 5 | $116.27 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 2 | $116.28 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Buy* | 86 | $115.91 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 38 | $115.87 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 38 | $115.87 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 86 | $115.87 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Buy* | 38 | $115.87 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 16 | $115.79 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 5 | $115.81 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 5 | $115.80 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 1 | $115.77 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Sell* | 100 | $115.85 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 15 | $115.86 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 1 | $115.96 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 2 | $115.97 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Sell* | 75 | $115.99 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 75 | $115.99 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 10 | $115.99 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 45 | $115.99 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 55 | $115.99 | Automatic Execution |
15:25:11 - 06-Feb-26 |
| Sell* | 7 | $116.00 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $116.01 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 5 | $116.02 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 100 | $116.02 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Sell* | 40 | $116.06 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 5 | $116.06 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 1 | $116.06 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 2 | $116.11 | Automatic Execution |
15:24:51 - 06-Feb-26 |
| Buy* | 35 | $116.06 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 76 | $116.06 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 126 | $116.06 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $116.06 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 100 | $116.05 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 74 | $116.06 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 98 | $116.05 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 2 | $116.04 | Automatic Execution |
15:24:39 - 06-Feb-26 |
| Buy* | 87 | $116.04 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Buy* | 5 | $116.04 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Unknown* | 90 | $115.995 | Automatic Execution |
15:24:07 - 06-Feb-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
15:23:59 - 06-Feb-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 4 | $115.995 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 1 | $115.995 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 5 | $115.98 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Buy* | 62 | $116.07 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 38 | $116.07 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 2 | $116.08 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 40 | $116.09 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $116.10 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $116.09 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 20 | $116.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 5 | $116.24 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 38 | $116.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 38 | $116.21 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 20 | $116.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 20 | $116.20 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $116.21 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 5 | $116.26 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 5 | $116.25 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 1 | $116.24 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 87 | $116.25 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 13 | $116.25 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 25 | $116.26 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 5 | $116.27 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 5 | $116.27 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 4 | $116.27 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 100 | $116.31 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $116.32 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $116.34 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 20 | $116.35 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 100 | $116.41 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $116.46 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 200 | $116.46 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Sell* | 2 | $116.53 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Unknown* | 90 | $116.555 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $116.59 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 1 | $116.60 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $116.62 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 45 | $116.62 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 10 | $116.62 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 10 | $116.62 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 89 | $116.62 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Buy* | 10 | $116.62 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 93 | $116.52 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 3 | $116.52 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 5 | $116.52 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $116.53 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 100 | $116.54 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 25 | $116.55 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 51 | $116.54 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $116.41 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Sell* | 5 | $116.42 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $116.435 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 2 | $116.42 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 1 | $116.42 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 5 | $116.42 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 5 | $116.42 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 5 | $116.46 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 23 | $116.48 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 77 | $116.48 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 100 | $116.48 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 10 | $116.48 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 3 | $116.50 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Sell* | 1 | $116.50 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 6 | $116.56 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 13 | $116.56 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Sell* | 46 | $116.56 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 1 | $116.64 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 1 | $116.65 | Automatic Execution |
14:57:25 - 06-Feb-26 |
| Buy* | 7 | $116.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 32 | $116.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 70 | $116.61 | Automatic Execution |
14:57:22 - 06-Feb-26 |
| Buy* | 68 | $116.61 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 14 | $116.61 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Sell* | 10 | $116.51 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 1 | $116.51 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 46 | $116.63 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 5 | $116.66 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 1 | $116.67 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 4 | $116.67 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 2 | $116.67 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 3 | $116.67 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 7 | $116.68 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 6 | $116.68 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 10 | $116.68 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 13 | $116.69 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 10 | $116.69 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 23 | $116.69 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $116.69 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 28 | $116.70 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 72 | $116.70 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 74 | $116.70 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 5 | $116.70 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 40 | $116.815 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 2 | $116.71 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 1 | $116.815 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 1 | $116.82 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Buy* | 1 | $116.83 | Automatic Execution |
14:51:14 - 06-Feb-26 |
| Sell* | 12 | $116.75 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 5 | $116.67 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 1 | $116.73 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $116.88 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 112 | $116.88 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 488 | $116.88 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 100 | $116.89 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Sell* | 12 | $116.90 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 80 | $116.94 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 20 | $116.94 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 100 | $116.92 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 185 | $116.92 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 12 | $116.84 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 89 | $116.79 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 11 | $116.78 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 89 | $116.78 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 10 | $116.77 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 1 | $116.78 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 100 | $116.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 90 | $116.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $116.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 60 | $116.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $116.77 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $116.75 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $116.70 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 6 | $116.79 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 1 | $116.73 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 38 | $116.66 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 1 | $116.66 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 40 | $116.71 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 5 | $116.69 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 5 | $116.70 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 15 | $116.71 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $116.71 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 5 | $116.72 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 5 | $116.73 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 1 | $116.84 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 1 | $116.68 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 1 | $116.69 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 4 | $116.70 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $116.70 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 1 | $116.74 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 1 | $116.76 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 1 | $116.75 | Automatic Execution |
14:23:29 - 06-Feb-26 |
| Sell* | 1 | $116.825 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Sell* | 62 | $116.80 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Sell* | 38 | $116.80 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 56 | $116.80 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 44 | $116.80 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 105 | $116.79 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 4 | $116.73 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 7 | $116.71 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 7 | $116.69 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Sell* | 1 | $116.61 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Buy* | 1 | $116.69 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 1 | $116.59 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 1 | $116.60 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 2 | $116.64 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 54 | $116.61 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 5 | $116.61 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $116.60 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $116.62 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 100 | $116.61 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 25 | $116.61 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 16 | $116.59 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 8 | $116.50 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $116.50 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 5 | $116.55 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Buy* | 4 | $116.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $116.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $116.56 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $116.45 | Automatic Execution |
14:19:40 - 06-Feb-26 |
| Sell* | 36 | $116.55 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 100 | $116.54 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 50 | $116.53 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 130 | $116.53 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 50 | $116.52 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 4 | $116.53 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 1 | $116.53 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 100 | $116.53 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 140 | $116.53 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 38 | $116.52 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 2 | $116.50 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 3 | $116.53 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 1 | $116.53 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Sell* | 1 | $116.41 | Automatic Execution |
14:18:36 - 06-Feb-26 |
| Buy* | 21 | $116.46 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 21 | $116.46 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 9 | $116.47 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 19 | $116.47 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Buy* | 19 | $116.47 | Automatic Execution |
14:18:29 - 06-Feb-26 |
| Sell* | 6 | $116.46 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 1 | $116.49 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 5 | $116.50 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 1 | $116.47 | Automatic Execution |
14:15:51 - 06-Feb-26 |
| Sell* | 38 | $116.11 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 38 | $116.11 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 55 | $116.10 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 96 | $116.11 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 16 | $116.12 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 45 | $116.10 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 100 | $116.11 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 4 | $116.10 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 100 | $116.11 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 4 | $116.12 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 13 | $116.24 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 5 | $116.22 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 6 | $116.21 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 1 | $116.11 | Automatic Execution |
13:55:32 - 06-Feb-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $116.16 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $116.18 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 20 | $116.25 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 5 | $116.23 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 50 | $116.24 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 50 | $116.24 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 5 | $116.25 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 3 | $116.27 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 1 | $116.27 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 10 | $116.25 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Sell* | 1 | $116.26 | Automatic Execution |
13:53:39 - 06-Feb-26 |
| Unknown* | 1 | $116.375 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 90 | $116.37 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Unknown* | 2 | $116.37 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Sell* | 1 | $116.99 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 5 | $117.13 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Buy* | 51 | $117.28 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 7 | $117.22 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 7 | $117.21 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 102 | $117.12 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 100 | $117.12 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 4 | $117.12 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 13 | $117.12 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $117.13 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 183 | $117.12 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 14 | $117.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 32 | $117.11 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 5 | $117.09 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 25 | $117.10 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 75 | $117.10 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 1 | $117.05 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $117.14 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 67 | $117.175 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 10 | $117.16 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 8 | $117.165 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 10 | $117.16 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 38 | $117.13 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Buy* | 25 | $117.00 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 175 | $117.00 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 25 | $116.99 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1 | $116.96 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 16 | $116.94 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 16 | $116.91 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 100 | $116.91 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $117.00 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 100 | $116.99 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $116.90 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 100 | $116.77 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 40 | $116.31 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $116.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 6 | $116.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $116.27 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $116.17 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $116.19 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 42 | $116.22 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $116.22 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $116.22 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 50 | $116.21 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 69 | $116.17 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 93 | $116.17 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 1 | $116.16 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 100 | $116.17 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 50 | $116.16 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 300 | $116.17 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 171 | $116.17 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Buy* | 50 | $116.16 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 1 | $116.03 | Automatic Execution |
12:18:42 - 06-Feb-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
12:17:59 - 06-Feb-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $116.12 | Automatic Execution |
12:15:41 - 06-Feb-26 |
| Sell* | 1 | $116.07 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 100 | $116.06 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 60 | $116.07 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 10 | $116.06 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 90 | $116.07 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 12 | $116.08 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 3 | $116.09 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 6 | $116.10 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 5 | $116.09 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 23 | $116.10 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 5 | $116.10 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 16 | $116.12 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 80 | $116.12 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 5 | $116.12 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 5 | $116.12 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 11 | $116.13 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 100 | $116.21 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 1 | $116.21 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Sell* | 12 | $116.19 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 38 | $116.26 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 73 | $115.99 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 105 | $116.04 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 105 | $116.02 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 7 | $116.01 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 300 | $116.01 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 105 | $116.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 7 | $116.02 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $116.02 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 300 | $116.01 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 40 | $116.01 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 33 | $115.99 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 50 | $116.06 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $116.04 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $116.02 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $116.02 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 100 | $116.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 300 | $116.00 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 12 | $115.98 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 53 | $115.97 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 20 | $115.95 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 12 | $115.97 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 73 | $115.97 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 100 | $115.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 76 | $115.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 24 | $115.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 38 | $115.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 38 | $115.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 38 | $115.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 38 | $115.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 38 | $115.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 38 | $115.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 38 | $115.86 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Sell* | 12 | $115.86 | Automatic Execution |
11:49:50 - 06-Feb-26 |
| Sell* | 100 | $115.91 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $115.92 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 98 | $115.90 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 87 | $115.91 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $115.91 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 7 | $115.88 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 100 | $115.87 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 18 | $115.79 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $115.82 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 24 | $115.75 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $115.77 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 38 | $115.75 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 38 | $115.75 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 70 | $115.74 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 12 | $115.72 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 1 | $115.59 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 12 | $115.64 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 12 | $115.64 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 3 | $115.51 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 1 | $115.60 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 1 | $115.61 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 75 | $115.64 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 25 | $115.65 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 75 | $115.64 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 25 | $115.66 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $115.64 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 24 | $115.69 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 24 | $115.69 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 38 | $115.69 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 38 | $115.69 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 100 | $115.69 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 38 | $115.69 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 38 | $115.69 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 12 | $115.68 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 38 | $115.63 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $115.66 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $115.64 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 25 | $115.62 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $115.62 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 300 | $115.61 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 12 | $115.58 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 24 | $115.49 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 100 | $115.55 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 100 | $115.57 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 25 | $115.62 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 12 | $115.65 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 12 | $115.66 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 1 | $115.56 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 7 | $115.71 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 7 | $115.72 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 12 | $115.71 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 12 | $115.76 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Buy* | 7 | $115.84 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 1 | $115.84 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $115.78 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 16 | $115.82 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 7 | $115.87 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 14 | $115.84 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 28 | $115.83 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 11 | $115.95 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 12 | $116.00 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 19 | $116.09 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 38 | $116.09 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 38 | $116.09 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 38 | $116.09 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 38 | $116.09 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 38 | $116.09 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 70 | $116.09 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 2 | $115.04 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 4 | $115.17 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 18 | $115.19 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 18 | $115.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 5 | $115.24 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 8 | $115.25 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $115.25 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 5 | $115.26 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 5 | $115.26 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $115.26 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 10 | $115.26 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 19 | $115.28 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $115.28 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 1 | $115.28 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 1 | $115.31 | Automatic Execution |
10:46:26 - 06-Feb-26 |
| Buy* | 25 | $115.07 | Automatic Execution |
10:28:03 - 06-Feb-26 |
| Sell* | 1 | $114.91 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 24 | $114.99 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 38 | $114.99 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 4 | $115.80 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 9 | $115.80 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 3 | $115.80 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 20 | $115.80 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 2 | $115.80 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 4 | $115.75 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 76 | $115.75 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 93 | $115.75 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 12 | $115.75 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 60 | $115.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 65 | $115.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 25 | $115.83 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 1 | $116.15 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $115.865 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $116.22 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 6 | $116.00 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 6 | $115.99 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 20 | $115.93 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $115.865 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $115.865 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1 | $115.99 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 1 | $116.01 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 100 | $115.775 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $115.775 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 7 | $115.06 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 17 | $113.98 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 10 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 11 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 37 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 5 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 28 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.95 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 53 | $113.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.90 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 38 | $113.88 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1 | $115.37 | Automatic Execution |
09:30:00 - 06-Feb-26 |