| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $112.77 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 10 | $112.77 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Sell* | 80 | $112.77 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Unknown* | 120 | $112.74 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 20 | $112.73 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 25 | $112.73 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 2 | $112.73 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 67 | $112.72 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 71 | $112.72 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 27 | $112.72 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 2 | $112.72 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $112.67 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 12 | $112.67 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 80 | $112.68 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 7 | $112.695 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 18 | $112.695 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 7 | $112.695 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 93 | $112.70 | Automatic Execution |
15:51:05 - 12-Dec-25 |
| Sell* | 75 | $112.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 26 | $112.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 52 | $112.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 48 | $112.69 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 26 | $112.70 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 26 | $112.71 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 70 | $112.71 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 100 | $112.71 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 25 | $112.72 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 5 | $112.72 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 75 | $112.73 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 25 | $112.73 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Buy* | 17 | $112.80 | Automatic Execution |
15:50:27 - 12-Dec-25 |
| Sell* | 25 | $112.80 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 1 | $112.78 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 10 | $112.74 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 104 | $112.74 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $112.74 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 96 | $112.70 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 80 | $112.68 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 10 | $112.66 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 22 | $112.57 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 26 | $112.57 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Buy* | 100 | $112.57 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 1 | $112.57 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 15 | $112.57 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 80 | $112.57 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 52 | $112.58 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $112.58 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 29 | $112.58 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 11 | $112.58 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 48 | $112.58 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $112.58 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 14 | $112.58 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 19 | $112.63 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Buy* | 4 | $112.60 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 48 | $112.60 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Buy* | 48 | $112.60 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 5 | $112.63 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 2 | $112.63 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 21 | $112.62 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 25 | $112.62 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 80 | $112.52 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 11 | $112.52 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 20 | $112.52 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $112.52 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 89 | $112.52 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $112.52 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 15 | $112.49 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 50 | $112.49 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 25 | $112.49 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Unknown* | 10 | $112.49 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 40 | $112.50 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $112.50 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 100 | $112.50 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 60 | $112.50 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 17 | $112.49 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 43 | $112.49 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 40 | $112.49 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 31 | $112.43 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 69 | $112.43 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 2 | $112.46 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 14 | $112.44 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $112.45 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 15 | $112.42 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 100 | $112.42 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 40 | $112.40 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Buy* | 1 | $112.43 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Buy* | 100 | $112.39 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 100 | $112.39 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Buy* | 100 | $112.43 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Unknown* | 5 | $112.42 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 69 | $112.40 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 31 | $112.40 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 40 | $112.40 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 69 | $112.40 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Buy* | 50 | $112.42 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 56 | $112.40 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 44 | $112.40 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $112.40 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 50 | $112.42 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 20 | $112.42 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 100 | $112.42 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 40 | $112.42 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 87 | $112.445 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 100 | $112.395 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 100 | $112.395 | Automatic Execution |
15:47:07 - 12-Dec-25 |
| Buy* | 1 | $112.43 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 10 | $112.43 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 1 | $112.395 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 1 | $112.38 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Buy* | 100 | $112.38 | Automatic Execution |
15:46:53 - 12-Dec-25 |
| Sell* | 5 | $112.38 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 2 | $112.40 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $112.42 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 100 | $112.42 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Unknown* | 5 | $112.44 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 9 | $112.45 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 91 | $112.45 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 10 | $112.45 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 50 | $112.45 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $112.43 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $112.43 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 69 | $112.43 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 10 | $112.34 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Buy* | 89 | $112.34 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 20 | $112.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 200 | $112.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 109 | $112.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 18 | $112.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 73 | $112.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 27 | $112.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 73 | $112.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 27 | $112.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 3 | $112.30 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 1 | $112.31 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 62 | $112.46 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 38 | $112.47 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 76 | $112.49 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $112.49 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 61 | $112.41 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 26 | $112.38 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 25 | $112.195 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 77 | $112.17 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 23 | $112.17 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 18 | $112.17 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 6 | $112.17 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 6 | $112.16 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 6 | $112.16 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 37 | $112.17 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 63 | $112.17 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 7 | $112.18 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 93 | $112.18 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 100 | $112.21 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $112.21 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $112.21 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 95 | $112.21 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $112.21 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 36 | $112.22 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $112.23 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 9 | $112.26 | Automatic Execution |
15:25:33 - 12-Dec-25 |
| Sell* | 100 | $112.26 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $112.27 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 59 | $112.27 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 50 | $112.27 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $112.27 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 100 | $112.27 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 2 | $112.28 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 70 | $112.35 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 5 | $112.35 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 65 | $112.32 | Automatic Execution |
15:24:29 - 12-Dec-25 |
| Unknown* | 25 | $112.30 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 10 | $112.30 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 1 | $112.31 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 1 | $112.31 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 1 | $112.31 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 1 | $112.31 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 22 | $112.31 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 1 | $112.30 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 1 | $112.30 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Buy* | 91 | $112.22 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 90 | $112.22 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 10 | $112.22 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 3 | $112.22 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $112.22 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Unknown* | 75 | $112.175 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 25 | $112.175 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Unknown* | 11 | $112.175 | Automatic Execution |
15:23:02 - 12-Dec-25 |
| Sell* | 5 | $112.21 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 60 | $112.18 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 100 | $112.21 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 4 | $112.21 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 5 | $112.22 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 12 | $112.23 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 18 | $112.23 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 22 | $112.23 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 20 | $112.23 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $112.26 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 20 | $112.26 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 63 | $112.27 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 5 | $112.27 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $112.30 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 50 | $112.31 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 15 | $112.31 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 15 | $112.31 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 50 | $112.31 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 1 | $112.31 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 10 | $112.31 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 5 | $112.31 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 70 | $112.33 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $112.33 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 95 | $112.33 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 4 | $112.33 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 18 | $112.33 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $112.33 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Buy* | 100 | $112.33 | Automatic Execution |
15:19:00 - 12-Dec-25 |
| Sell* | 100 | $112.33 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 1 | $112.33 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 5 | $112.33 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 37 | $112.33 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 63 | $112.33 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 42 | $112.34 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 2 | $112.33 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 1 | $112.33 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 1 | $112.35 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 50 | $112.34 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Sell* | 9 | $112.35 | Automatic Execution |
15:18:42 - 12-Dec-25 |
| Buy* | 10 | $112.36 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 10 | $112.35 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 10 | $112.35 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 5 | $112.36 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 19 | $112.36 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 60 | $112.38 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 5 | $112.38 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 5 | $112.38 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 19 | $112.38 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 50 | $112.38 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 50 | $112.38 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 40 | $112.38 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 10 | $112.38 | Automatic Execution |
15:18:38 - 12-Dec-25 |
| Sell* | 200 | $112.40 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 5 | $112.40 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Sell* | 100 | $112.40 | Automatic Execution |
15:18:28 - 12-Dec-25 |
| Buy* | 100 | $112.42 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 65 | $112.43 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 65 | $112.43 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $112.41 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 90 | $112.43 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 7 | $112.43 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 5 | $112.43 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 30 | $112.43 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $112.43 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $112.44 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 4 | $112.44 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 4 | $112.44 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 19 | $112.44 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Buy* | 13 | $112.39 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 100 | $112.39 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Buy* | 98 | $112.39 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 5 | $112.39 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 10 | $112.39 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $112.40 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Sell* | 1 | $112.41 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 5 | $112.42 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $112.44 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $112.44 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 5 | $112.45 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 49 | $112.45 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 5 | $112.45 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 100 | $112.45 | Automatic Execution |
14:57:25 - 12-Dec-25 |
| Sell* | 5 | $112.46 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 20 | $112.46 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $112.46 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 50 | $112.46 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 50 | $112.46 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 13 | $112.47 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $112.47 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 71 | $112.48 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 13 | $112.48 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $112.47 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $112.48 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $112.48 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $112.48 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $112.48 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 86 | $112.48 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $112.48 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $112.49 | Automatic Execution |
14:56:31 - 12-Dec-25 |
| Buy* | 1 | $112.51 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 1 | $112.51 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 60 | $112.51 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 46 | $112.50 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 3 | $112.50 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 100 | $112.50 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 75 | $112.50 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 50 | $112.47 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 50 | $112.47 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 10 | $112.49 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 6 | $112.49 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Sell* | 9 | $112.45 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Buy* | 100 | $112.46 | Automatic Execution |
14:53:39 - 12-Dec-25 |
| Sell* | 100 | $112.43 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 143 | $112.43 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $112.43 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 87 | $112.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 13 | $112.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 80 | $112.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 6 | $112.43 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $112.44 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $112.44 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 70 | $112.44 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $112.45 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 49 | $112.45 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 5 | $112.45 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $112.45 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $112.45 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 99 | $112.45 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 1 | $112.45 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 5 | $112.45 | Automatic Execution |
14:52:00 - 12-Dec-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 2 | $112.50 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 100 | $112.51 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $112.51 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $112.51 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $112.51 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 2 | $112.49 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 1 | $112.52 | Automatic Execution |
14:51:03 - 12-Dec-25 |
| Sell* | 24 | $112.49 | Automatic Execution |
14:50:56 - 12-Dec-25 |
| Sell* | 5 | $112.46 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Sell* | 187 | $112.48 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Sell* | 100 | $112.49 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Sell* | 22 | $112.49 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 13 | $112.49 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 1 | $112.49 | Automatic Execution |
14:47:58 - 12-Dec-25 |
| Unknown* | 2 | $112.14 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 1 | $112.19 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 4 | $112.19 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 1 | $112.18 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 50 | $112.14 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 70 | $112.14 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Buy* | 176 | $112.13 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 62 | $112.08 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 5 | $112.08 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $112.08 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 10 | $112.08 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $112.09 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 14 | $112.10 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 55 | $112.10 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 31 | $112.10 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 55 | $112.09 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 17 | $112.09 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 1 | $112.09 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Buy* | 24 | $112.05 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 25 | $112.05 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 25 | $112.03 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 5 | $112.05 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 10 | $112.05 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 5 | $112.05 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 12 | $112.05 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 100 | $112.08 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 10 | $112.10 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Sell* | 10 | $112.10 | Automatic Execution |
14:21:16 - 12-Dec-25 |
| Buy* | 50 | $112.11 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 35 | $112.09 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 100 | $112.09 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 1 | $112.10 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 50 | $112.10 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 50 | $112.10 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 5 | $112.10 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Buy* | 25 | $112.135 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 25 | $112.135 | Automatic Execution |
14:20:44 - 12-Dec-25 |
| Buy* | 1 | $112.135 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $112.14 | Automatic Execution |
14:19:44 - 12-Dec-25 |
| Buy* | 56 | $112.17 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Buy* | 50 | $112.16 | Automatic Execution |
14:19:39 - 12-Dec-25 |
| Sell* | 2 | $112.17 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 12 | $112.16 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 200 | $112.16 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Sell* | 51 | $112.16 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 1 | $112.23 | Automatic Execution |
14:17:27 - 12-Dec-25 |
| Sell* | 1 | $112.22 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 25 | $112.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 10 | $112.33 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 50 | $112.34 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 9 | $112.35 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $112.35 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 3 | $112.35 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $112.39 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 12 | $112.40 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 12 | $112.40 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Sell* | 12 | $112.41 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 18 | $112.41 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 9 | $112.41 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 5 | $112.41 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 8 | $112.41 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $112.41 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 3 | $112.46 | Automatic Execution |
13:55:33 - 12-Dec-25 |
| Buy* | 14 | $112.53 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 16 | $112.47 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 36 | $112.47 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $112.47 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 100 | $112.47 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 10 | $112.47 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 4 | $112.47 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 1 | $112.46 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 1 | $112.41 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 13 | $112.41 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 187 | $112.41 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $112.40 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 77 | $112.36 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $112.37 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 2 | $112.37 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 39 | $112.39 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 26 | $112.42 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 39 | $112.42 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 12 | $112.42 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 8 | $112.42 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $112.44 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 56 | $112.43 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 5 | $112.43 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 5 | $112.43 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 5 | $112.43 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 10 | $112.43 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 9 | $112.43 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 3 | $112.43 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 32 | $112.43 | Automatic Execution |
13:52:04 - 12-Dec-25 |
| Sell* | 44 | $112.46 | Automatic Execution |
13:51:54 - 12-Dec-25 |
| Buy* | 100 | $112.49 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $112.49 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $112.51 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 1 | $112.50 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Unknown* | 1 | $112.47 | Automatic Execution |
13:48:38 - 12-Dec-25 |
| Buy* | 1 | $112.50 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 3 | $112.48 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 1 | $112.46 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $112.42 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $112.42 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 98 | $112.42 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 50 | $112.42 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 10 | $112.42 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $112.42 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 2 | $112.41 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Sell* | 50 | $112.36 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Sell* | 25 | $112.38 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 25 | $112.38 | Automatic Execution |
13:46:23 - 12-Dec-25 |
| Sell* | 100 | $112.37 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 64 | $112.37 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 100 | $112.37 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Sell* | 12 | $112.38 | Automatic Execution |
13:46:18 - 12-Dec-25 |
| Unknown* | 100 | $112.73 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 1 | $112.70 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $112.70 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 12 | $112.70 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $112.71 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 5 | $112.71 | Automatic Execution |
13:22:59 - 12-Dec-25 |
| Buy* | 63 | $112.81 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 24 | $112.81 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 10 | $112.81 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 90 | $112.81 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 10 | $112.80 | Automatic Execution |
13:21:57 - 12-Dec-25 |
| Buy* | 14 | $112.82 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 86 | $112.82 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 14 | $112.82 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 100 | $112.82 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 8 | $112.78 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 100 | $112.78 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 3 | $112.78 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 8 | $112.79 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 6 | $112.79 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 4 | $112.80 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 9 | $112.80 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $112.81 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 9 | $112.81 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 9 | $112.81 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 13 | $112.80 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 10 | $112.80 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 20 | $112.80 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 13 | $112.80 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 19 | $112.81 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 43 | $112.81 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 43 | $112.81 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 9 | $112.81 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 43 | $112.81 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $112.84 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $112.83 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 57 | $112.79 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $112.79 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 100 | $112.79 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 6 | $112.56 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 94 | $112.56 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $112.55 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $112.55 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 12 | $112.55 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 100 | $112.50 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 100 | $112.50 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 100 | $112.49 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $112.49 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $112.47 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $112.43 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 1 | $112.43 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Buy* | 20 | $112.43 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 50 | $112.38 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 50 | $112.38 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Buy* | 30 | $112.43 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 100 | $112.43 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Buy* | 100 | $112.43 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 1 | $112.41 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Unknown* | 8 | $112.44 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Unknown* | 5 | $112.44 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 27 | $112.41 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 1 | $112.41 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 5 | $112.41 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Sell* | 90 | $112.42 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 5 | $112.43 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $112.43 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $112.43 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $112.45 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 3 | $112.45 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 2 | $112.45 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 5 | $112.43 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 5 | $112.47 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 90 | $112.47 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 10 | $112.47 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 15 | $112.47 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 10 | $112.47 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $112.47 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 5 | $112.47 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Sell* | 1 | $112.51 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 1 | $112.55 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $112.575 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 100 | $112.57 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Buy* | 80 | $112.51 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 18 | $112.51 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.51 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 2 | $112.51 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 52 | $112.50 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 11 | $112.50 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 100 | $112.50 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 18 | $112.50 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Buy* | 30 | $112.50 | Automatic Execution |
12:49:29 - 12-Dec-25 |
| Buy* | 79 | $112.48 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 21 | $112.48 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 89 | $112.50 | Automatic Execution |
12:48:55 - 12-Dec-25 |
| Buy* | 95 | $112.46 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 5 | $112.46 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 29 | $112.50 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 1 | $112.49 | Automatic Execution |
12:48:15 - 12-Dec-25 |
| Buy* | 100 | $112.49 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 100 | $112.49 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 4 | $112.45 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 25 | $112.42 | Automatic Execution |
12:46:16 - 12-Dec-25 |
| Buy* | 2 | $112.42 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Buy* | 1 | $112.42 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 100 | $112.55 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
12:24:20 - 12-Dec-25 |
| Sell* | 5 | $112.67 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 54 | $112.67 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 20 | $112.67 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 9 | $112.69 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $112.70 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $112.73 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $112.74 | Automatic Execution |
12:23:28 - 12-Dec-25 |
| Sell* | 40 | $112.80 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 50 | $112.80 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 10 | $112.81 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Buy* | 10 | $112.81 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 17 | $112.81 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 25 | $112.81 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 66 | $112.81 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 25 | $112.74 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Sell* | 10 | $112.71 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Sell* | 100 | $112.71 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 100 | $112.78 | Automatic Execution |
12:22:27 - 12-Dec-25 |
| Sell* | 5 | $112.64 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 5 | $112.64 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 5 | $112.64 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 1 | $112.64 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 41 | $112.67 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Sell* | 50 | $112.68 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 54 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 32 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 8 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 100 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 12 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 12 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 17 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 13 | $112.69 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 50 | $112.71 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 24 | $112.72 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 1 | $112.72 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 8 | $112.73 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 1 | $112.775 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 100 | $112.775 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 7 | $112.79 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 100 | $112.79 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 20 | $112.79 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 20 | $112.79 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 73 | $112.79 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 80 | $112.79 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 55 | $112.77 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 45 | $112.77 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 4 | $112.76 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 40 | $112.67 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $112.67 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $112.67 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 3 | $112.68 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $112.67 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 50 | $112.67 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $112.67 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $112.67 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 41 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 3 | $112.68 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 75 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 21 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 50 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 25 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 26 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 3 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 2 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 24 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 2 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 25 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Unknown* | 2 | $112.665 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $112.65 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $112.685 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 60 | $112.68 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 15 | $112.68 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 10 | $112.68 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 3 | $112.69 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 3 | $112.57 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 10 | $112.54 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 10 | $112.54 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Buy* | 18 | $112.58 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 16 | $112.56 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 10 | $112.58 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 100 | $112.54 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 40 | $112.55 | Automatic Execution |
12:18:20 - 12-Dec-25 |
| Sell* | 1 | $112.56 | Automatic Execution |
12:18:13 - 12-Dec-25 |
| Buy* | 100 | $112.59 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 18 | $112.59 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 82 | $112.59 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 100 | $112.59 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 100 | $112.59 | Automatic Execution |
12:18:10 - 12-Dec-25 |
| Buy* | 3 | $112.58 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 3 | $112.56 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 100 | $112.54 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 75 | $112.50 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 25 | $112.50 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 100 | $112.43 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $112.43 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $112.42 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 10 | $112.345 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 25 | $112.345 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Sell* | 50 | $112.36 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 7 | $112.37 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 8 | $112.37 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 7 | $111.96 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 8 | $111.96 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 2 | $111.96 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 100 | $111.94 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 10 | $111.94 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 5 | $111.94 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 9 | $111.94 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 87 | $111.94 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 100 | $111.95 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 10 | $111.97 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 2 | $111.98 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 100 | $111.95 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 5 | $111.97 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $111.97 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 8 | $112.03 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 2 | $112.07 | Automatic Execution |
11:48:59 - 12-Dec-25 |
| Buy* | 2 | $112.11 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Sell* | 75 | $112.07 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 25 | $112.065 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 200 | $112.065 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $112.065 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 4 | $112.12 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 4 | $112.10 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 59 | $112.02 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 25 | $112.02 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 98 | $112.02 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $112.02 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 2 | $112.01 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 15 | $111.93 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 85 | $111.94 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 15 | $111.94 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 1 | $111.95 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 5 | $111.96 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 1 | $111.96 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 4 | $111.96 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 5 | $111.96 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 5 | $111.96 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 3 | $111.97 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 15 | $111.97 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 8 | $111.97 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 54 | $111.97 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 1 | $111.97 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 12 | $111.97 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 2 | $111.97 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 10 | $112.00 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 10 | $112.02 | Automatic Execution |
11:46:33 - 12-Dec-25 |
| Sell* | 12 | $111.97 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 25 | $112.02 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 75 | $112.02 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 32 | $112.02 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 2 | $112.02 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 10 | $112.02 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 3 | $111.84 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Sell* | 19 | $111.84 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 6 | $111.84 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 2 | $111.84 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 21 | $111.88 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 1 | $112.04 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Sell* | 40 | $111.88 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 35 | $111.90 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 66 | $111.91 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 8 | $111.91 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 12 | $111.92 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $111.92 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $111.92 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $111.92 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $111.93 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 6 | $111.93 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $111.94 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 9 | $111.93 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 16 | $111.96 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 9 | $111.99 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $112.00 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 10 | $111.99 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 12 | $111.99 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 12 | $111.99 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 10 | $111.99 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 15 | $112.01 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 7 | $112.02 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 1 | $112.11 | Automatic Execution |
11:16:08 - 12-Dec-25 |
| Buy* | 17 | $112.04 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $112.04 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 75 | $112.04 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $112.03 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 78 | $112.67 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 17 | $112.67 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $112.67 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $112.63 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Sell* | 100 | $112.67 | Automatic Execution |
10:51:33 - 12-Dec-25 |
| Buy* | 77 | $112.80 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 2 | $112.80 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $112.81 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 11 | $112.81 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 6 | $112.81 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 1 | $112.82 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $112.83 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 17 | $112.83 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 18 | $112.88 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 28 | $112.88 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $112.89 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $112.90 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 5 | $112.92 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 15 | $112.92 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 10 | $112.91 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 20 | $112.91 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 4 | $112.92 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 5 | $113.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 9 | $113.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 8 | $112.975 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 92 | $112.975 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 95 | $113.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 20 | $112.99 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 20 | $112.99 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 55 | $113.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.99 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 45 | $113.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 50 | $113.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.975 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 55 | $112.975 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 34 | $112.95 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 24 | $112.95 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 27 | $112.95 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 17 | $112.955 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 69 | $113.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 31 | $113.00 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 69 | $112.99 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 31 | $112.99 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 69 | $112.99 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 31 | $112.99 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 69 | $112.955 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 1 | $112.955 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 27 | $112.955 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.955 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 31 | $112.955 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $112.95 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 12 | $112.98 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 100 | $112.97 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 100 | $112.97 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 100 | $112.97 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 100 | $112.97 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 100 | $112.935 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 2 | $112.94 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 2 | $112.96 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 25 | $112.94 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 2 | $112.94 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 2 | $112.99 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 1 | $112.98 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Sell* | 100 | $113.43 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 2 | $113.45 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 2 | $113.56 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Buy* | 1 | $113.45 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 100 | $113.41 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 1 | $113.40 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $113.34 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 25 | $113.33 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 20 | $113.34 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 25 | $113.34 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 25 | $113.34 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 73 | $113.33 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 27 | $113.33 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 1 | $113.01 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 1 | $112.98 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 6 | $112.98 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 37 | $112.97 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 1 | $112.97 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 2 | $112.97 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 7 | $112.96 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 1 | $112.92 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 5 | $112.84 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 75 | $112.84 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 25 | $112.68 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 2 | $112.69 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Buy* | 100 | $112.55 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $112.54 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 24 | $112.54 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 76 | $112.54 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $112.49 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 55 | $112.41 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 100 | $112.42 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 10 | $112.50 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 40 | $112.52 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 10 | $112.52 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 19 | $112.60 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 50 | $112.62 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 104 | $112.62 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 96 | $112.62 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 4 | $112.62 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 50 | $112.63 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 20 | $112.44 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 67 | $112.44 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 150 | $112.63 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 50 | $112.64 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $112.72 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Buy* | 3 | $112.83 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 2 | $112.81 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 1 | $112.80 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $112.69 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 25 | $112.685 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 25 | $112.685 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 15 | $112.74 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $112.73 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 25 | $112.74 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 28 | $112.75 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 60 | $112.95 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 53 | $112.99 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 47 | $112.99 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 38 | $112.92 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 54 | $112.94 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $112.92 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 50 | $112.95 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 100 | $112.95 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 50 | $112.95 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 50 | $112.96 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 20 | $113.06 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 40 | $113.12 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 1 | $113.14 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 6 | $113.17 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 225 | $113.00 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 75 | $113.00 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 325 | $113.00 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 75 | $113.00 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 100 | $113.00 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 8 | $114.59 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Unknown* | 86 | $114.59 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Unknown* | 14 | $114.59 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Buy* | 1 | $114.83 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 15 | $114.76 | Automatic Execution |
09:31:57 - 12-Dec-25 |
| Buy* | 32 | $114.89 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 12 | $114.72 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Unknown* | 25 | $114.59 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 25 | $114.59 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 25 | $114.59 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 25 | $114.59 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 12 | $114.59 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Unknown* | 25 | $114.59 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $113.02 | Ordinary |
09:01:23 - 12-Dec-25 |