| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $114.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 19 | $114.895 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 25 | $114.895 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 56 | $114.895 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $114.89 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 2 | $114.91 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Buy* | 8 | $114.855 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $114.855 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $114.84 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $114.84 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $114.84 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Unknown* | 100 | $114.85 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 100 | $114.84 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 5 | $114.83 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 10 | $114.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 5 | $114.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 5 | $114.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Sell* | 100 | $114.87 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Buy* | 100 | $114.88 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 41 | $114.88 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 11 | $114.88 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $114.88 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 359 | $114.88 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $114.88 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $114.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 13 | $114.79 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 3 | $114.83 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 38 | $114.82 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 25 | $114.825 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 25 | $114.825 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $114.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 24 | $114.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $114.72 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 36 | $114.71 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 18 | $114.74 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 85 | $114.67 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 5 | $114.67 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 5 | $114.66 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 20 | $114.67 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 15 | $114.67 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 50 | $114.66 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 22 | $114.67 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Buy* | 141 | $114.67 | Automatic Execution |
15:52:17 - 19-Sep-25 |
| Unknown* | 100 | $114.61 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 25 | $114.625 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Unknown* | 10 | $114.625 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 5 | $114.625 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Unknown* | 25 | $114.625 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 25 | $114.625 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 25 | $114.625 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Unknown* | 25 | $114.625 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Sell* | 10 | $114.59 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $114.62 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 43 | $114.61 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 1 | $114.61 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 12 | $114.62 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 88 | $114.62 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 24 | $114.63 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 76 | $114.63 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $114.64 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 5 | $114.65 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 10 | $114.65 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 3 | $114.66 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 7 | $114.66 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Unknown* | 60 | $114.70 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 29 | $114.70 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 12 | $114.71 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $114.72 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 90 | $114.76 | Automatic Execution |
15:50:54 - 19-Sep-25 |
| Sell* | 25 | $114.75 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $114.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $114.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 94 | $114.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $114.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $114.77 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $114.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 3 | $114.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 2 | $114.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 25 | $114.86 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Sell* | 10 | $114.82 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 32 | $114.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 90 | $114.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $114.72 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 10 | $114.73 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 4 | $114.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $114.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 26 | $114.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $114.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $114.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $114.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $114.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $114.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 106 | $114.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 52 | $114.68 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 25 | $114.68 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 100 | $114.65 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 17 | $114.68 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 12 | $114.67 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $114.65 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 20 | $114.64 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Sell* | 10 | $114.65 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 31 | $114.69 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Buy* | 69 | $114.69 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 5 | $114.69 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 94 | $114.75 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $114.755 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 23 | $114.76 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Sell* | 24 | $114.76 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Buy* | 100 | $114.83 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $114.83 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 100 | $114.83 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 90 | $114.85 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 60 | $114.84 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Unknown* | 6 | $114.87 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 2 | $114.87 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 67 | $114.83 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 14 | $114.83 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 19 | $114.83 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 6 | $114.87 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 6 | $114.87 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 6 | $114.87 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 6 | $114.87 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 50 | $114.83 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 25 | $114.83 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 25 | $114.85 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 6 | $114.84 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 6 | $114.84 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 3 | $114.81 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 2 | $114.81 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 2 | $114.83 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Sell* | 35 | $114.86 | Automatic Execution |
15:46:38 - 19-Sep-25 |
| Buy* | 25 | $114.90 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 50 | $114.90 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 50 | $114.90 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 25 | $114.90 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 25 | $114.90 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 25 | $114.90 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 25 | $114.90 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 10 | $114.89 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 25 | $114.90 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 10 | $114.89 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 5 | $114.87 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 5 | $114.89 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 46 | $114.87 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 32 | $114.87 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 32 | $114.89 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 46 | $114.88 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 25 | $114.91 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 25 | $114.91 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 16 | $115.12 | Automatic Execution |
15:32:21 - 19-Sep-25 |
| Unknown* | 10 | $115.09 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 24 | $115.00 | Automatic Execution |
15:31:02 - 19-Sep-25 |
| Sell* | 5 | $114.96 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 20 | $114.96 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $114.96 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 11 | $114.97 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 18 | $114.96 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Sell* | 100 | $114.98 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Buy* | 25 | $115.015 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 25 | $115.015 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 25 | $115.015 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 5 | $115.01 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 5 | $115.01 | Automatic Execution |
15:29:12 - 19-Sep-25 |
| Sell* | 36 | $114.97 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 10 | $115.00 | Automatic Execution |
15:28:46 - 19-Sep-25 |
| Sell* | 35 | $115.00 | Automatic Execution |
15:28:43 - 19-Sep-25 |
| Sell* | 41 | $115.04 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 6 | $115.05 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $115.06 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 2 | $115.07 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 33 | $115.07 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 5 | $115.07 | Automatic Execution |
15:28:07 - 19-Sep-25 |
| Sell* | 25 | $115.11 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Sell* | 25 | $115.11 | Automatic Execution |
15:27:58 - 19-Sep-25 |
| Unknown* | 5 | $115.12 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 17 | $115.11 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 12 | $115.11 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 19 | $115.13 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 7 | $115.13 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 14 | $115.13 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 1 | $115.12 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 7 | $115.12 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 4 | $115.13 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 1 | $115.09 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 4 | $115.10 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 15 | $115.085 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 60 | $115.085 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 25 | $115.085 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 7 | $115.13 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 15 | $115.085 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 60 | $115.085 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 25 | $115.085 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Unknown* | 100 | $115.08 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 39 | $115.12 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 21 | $115.12 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 5 | $115.09 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 5 | $115.09 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 4 | $115.09 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 6 | $115.09 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 6 | $115.09 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 6 | $115.09 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 6 | $115.09 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 35 | $115.10 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 23 | $115.09 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 10 | $115.10 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 21 | $115.12 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 17 | $115.12 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 16 | $115.12 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Buy* | 5 | $115.11 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 2 | $115.11 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 63 | $115.11 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 1 | $115.10 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Buy* | 25 | $115.08 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 75 | $115.08 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 25 | $115.07 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 25 | $115.06 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 60 | $115.08 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 6 | $115.06 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 50 | $115.08 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 4 | $115.08 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 6 | $115.07 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Sell* | 51 | $115.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 20 | $115.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 2 | $115.09 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 5 | $115.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 20 | $115.09 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 100 | $115.09 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 1 | $115.08 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 74 | $115.09 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 26 | $115.09 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 74 | $115.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 1 | $115.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 35 | $115.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 120 | $115.10 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 4 | $115.09 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Unknown* | 25 | $115.10 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 25 | $115.10 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Buy* | 25 | $115.11 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 31 | $115.10 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Unknown* | 9 | $115.13 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Unknown* | 10 | $115.13 | Automatic Execution |
15:21:38 - 19-Sep-25 |
| Sell* | 5 | $115.10 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Sell* | 2 | $115.10 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Sell* | 5 | $115.11 | Automatic Execution |
15:21:34 - 19-Sep-25 |
| Unknown* | 5 | $115.14 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Sell* | 25 | $115.135 | Automatic Execution |
15:20:40 - 19-Sep-25 |
| Unknown* | 10 | $115.14 | Automatic Execution |
15:20:37 - 19-Sep-25 |
| Sell* | 72 | $115.11 | Automatic Execution |
15:20:23 - 19-Sep-25 |
| Sell* | 100 | $115.12 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 5 | $115.12 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 20 | $115.17 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 64 | $115.18 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 10 | $115.18 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 39 | $115.18 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 61 | $115.18 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 49 | $115.19 | Automatic Execution |
15:17:41 - 19-Sep-25 |
| Sell* | 51 | $115.19 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 4 | $115.23 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 1 | $115.21 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 5 | $115.11 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 7 | $115.495 | Automatic Execution |
15:02:53 - 19-Sep-25 |
| Sell* | 100 | $115.46 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 5 | $115.52 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 4 | $115.54 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 2 | $115.54 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $115.55 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 25 | $115.55 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 34 | $115.55 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 33 | $115.55 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 54 | $115.55 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $115.55 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 13 | $115.56 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 25 | $115.56 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 6 | $115.56 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 25 | $115.56 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 25 | $115.56 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 25 | $115.55 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 75 | $115.55 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 25 | $115.55 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 6 | $115.56 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 45 | $115.55 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Sell* | 100 | $115.56 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 100 | $115.60 | Automatic Execution |
15:01:07 - 19-Sep-25 |
| Buy* | 1 | $115.55 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Sell* | 4 | $115.49 | Automatic Execution |
15:00:04 - 19-Sep-25 |
| Buy* | 3 | $115.55 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Sell* | 12 | $115.49 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Sell* | 50 | $115.49 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Sell* | 22 | $115.49 | Automatic Execution |
14:59:37 - 19-Sep-25 |
| Buy* | 1 | $115.55 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Buy* | 2 | $115.54 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 1 | $115.55 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 14 | $115.53 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 14 | $115.52 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 4 | $115.52 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 14 | $115.52 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 14 | $115.52 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 14 | $115.52 | Automatic Execution |
14:58:40 - 19-Sep-25 |
| Buy* | 1 | $115.53 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 10 | $115.455 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 25 | $115.455 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 25 | $115.455 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 90 | $115.455 | Automatic Execution |
14:56:54 - 19-Sep-25 |
| Buy* | 1 | $115.455 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Buy* | 6 | $115.42 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 10 | $115.42 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 2 | $115.42 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Buy* | 1 | $115.36 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $115.36 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 6 | $115.35 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 9 | $115.33 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 5 | $115.31 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 4 | $115.32 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 19 | $115.32 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 6 | $115.31 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 1 | $115.31 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Unknown* | 57 | $115.245 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Unknown* | 19 | $115.245 | Automatic Execution |
14:53:49 - 19-Sep-25 |
| Buy* | 25 | $115.27 | Automatic Execution |
14:53:41 - 19-Sep-25 |
| Sell* | 2 | $115.22 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 14 | $115.22 | Automatic Execution |
14:52:45 - 19-Sep-25 |
| Sell* | 12 | $115.25 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 16 | $115.25 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 3 | $115.25 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Sell* | 6 | $115.26 | Automatic Execution |
14:52:25 - 19-Sep-25 |
| Sell* | 45 | $115.28 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $115.29 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 26 | $115.31 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 82 | $115.34 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 23 | $115.34 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 75 | $115.34 | Automatic Execution |
14:52:24 - 19-Sep-25 |
| Sell* | 25 | $115.34 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 30 | $115.34 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 5 | $115.34 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 74 | $115.35 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $115.36 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 11 | $115.40 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 8 | $115.40 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Buy* | 11 | $115.43 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 4 | $115.43 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Buy* | 11 | $115.43 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 8 | $115.43 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 2 | $115.44 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 3 | $115.44 | Automatic Execution |
14:34:08 - 19-Sep-25 |
| Buy* | 1 | $115.46 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 3 | $115.44 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 3 | $115.44 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 3 | $115.44 | Automatic Execution |
14:33:56 - 19-Sep-25 |
| Buy* | 1 | $115.44 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 3 | $115.44 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 3 | $115.44 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Buy* | 3 | $115.44 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 1 | $115.385 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 5 | $115.38 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 5 | $115.35 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 33 | $115.38 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 15 | $115.36 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 42 | $115.36 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
14:33:03 - 19-Sep-25 |
| Buy* | 15 | $115.29 | Automatic Execution |
14:33:00 - 19-Sep-25 |
| Buy* | 100 | $115.33 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 100 | $115.33 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $115.33 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 1 | $115.33 | Automatic Execution |
14:31:47 - 19-Sep-25 |
| Buy* | 34 | $115.31 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 15 | $115.29 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 12 | $115.31 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 7 | $115.29 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Buy* | 4 | $115.27 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 1 | $115.27 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 2 | $115.27 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 5 | $115.26 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Buy* | 7 | $115.26 | Automatic Execution |
14:31:14 - 19-Sep-25 |
| Sell* | 12 | $115.21 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 12 | $115.22 | Automatic Execution |
14:30:26 - 19-Sep-25 |
| Unknown* | 25 | $115.265 | Automatic Execution |
14:29:55 - 19-Sep-25 |
| Sell* | 25 | $115.28 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Sell* | 3 | $115.33 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 20 | $115.39 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 1 | $115.39 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 100 | $115.39 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 17 | $115.39 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 1 | $115.39 | Automatic Execution |
14:28:42 - 19-Sep-25 |
| Sell* | 1 | $115.39 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 31 | $115.43 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 45 | $115.43 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Sell* | 2 | $115.39 | Automatic Execution |
14:26:55 - 19-Sep-25 |
| Sell* | 33 | $115.41 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 22 | $115.42 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 5 | $115.42 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $115.45 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 100 | $115.46 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 25 | $115.46 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 5 | $115.46 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Sell* | 5 | $115.44 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 4 | $115.48 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 1 | $115.46 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 2 | $115.44 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 100 | $115.43 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 1 | $115.46 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 13 | $115.42 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 10 | $115.42 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 5 | $115.42 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 1 | $115.42 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Unknown* | 11 | $115.37 | Automatic Execution |
14:20:11 - 19-Sep-25 |
| Unknown* | 2 | $115.40 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Unknown* | 2 | $115.40 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 13 | $115.35 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 21 | $115.35 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 6 | $115.35 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 100 | $115.29 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 51 | $115.32 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 1 | $115.32 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 10 | $115.32 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 5 | $115.32 | Automatic Execution |
14:18:44 - 19-Sep-25 |
| Sell* | 3 | $115.32 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Sell* | 11 | $115.36 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Sell* | 89 | $115.36 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 1 | $115.36 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 12 | $115.30 | Automatic Execution |
14:05:24 - 19-Sep-25 |
| Buy* | 1 | $115.28 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $115.22 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 16 | $115.22 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 5 | $115.22 | Automatic Execution |
14:04:12 - 19-Sep-25 |
| Buy* | 1 | $115.22 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 22 | $115.18 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 14 | $115.22 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Buy* | 5 | $115.22 | Automatic Execution |
14:03:41 - 19-Sep-25 |
| Sell* | 2 | $115.04 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Sell* | 1 | $115.13 | Automatic Execution |
14:00:39 - 19-Sep-25 |
| Sell* | 1 | $115.14 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Unknown* | 1 | $115.125 | Automatic Execution |
14:00:10 - 19-Sep-25 |
| Unknown* | 100 | $115.125 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Sell* | 90 | $115.12 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 60 | $115.12 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Sell* | 4 | $115.09 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 3 | $115.17 | Automatic Execution |
13:56:53 - 19-Sep-25 |
| Sell* | 11 | $115.15 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 73 | $115.15 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 25 | $115.15 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 36 | $115.15 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 1 | $115.15 | Automatic Execution |
13:56:19 - 19-Sep-25 |
| Sell* | 2 | $115.15 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 25 | $115.24 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Sell* | 1 | $115.22 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 100 | $115.27 | Automatic Execution |
13:54:53 - 19-Sep-25 |
| Buy* | 1 | $115.24 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 79 | $115.24 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 21 | $115.24 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 7 | $115.19 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 4 | $115.17 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 35 | $115.14 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
13:54:02 - 19-Sep-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
13:53:45 - 19-Sep-25 |
| Sell* | 10 | $115.03 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 6 | $115.05 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 60 | $115.10 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
13:52:01 - 19-Sep-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
13:51:30 - 19-Sep-25 |
| Buy* | 25 | $115.09 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 25 | $115.09 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 25 | $115.09 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 25 | $115.09 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 25 | $115.09 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Buy* | 25 | $115.09 | Automatic Execution |
13:49:08 - 19-Sep-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 64 | $115.00 | Automatic Execution |
13:48:33 - 19-Sep-25 |
| Sell* | 1 | $115.18 | Automatic Execution |
13:46:40 - 19-Sep-25 |
| Sell* | 16 | $115.19 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 1 | $115.27 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Buy* | 2 | $115.46 | Automatic Execution |
13:34:17 - 19-Sep-25 |
| Buy* | 2 | $115.46 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 4 | $115.45 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Buy* | 1 | $115.45 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 1 | $115.37 | Automatic Execution |
13:33:15 - 19-Sep-25 |
| Sell* | 1 | $115.37 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 72 | $115.43 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $115.34 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Sell* | 1 | $115.32 | Automatic Execution |
13:30:32 - 19-Sep-25 |
| Buy* | 15 | $115.41 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 23 | $115.41 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 75 | $115.41 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 2 | $115.41 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 39 | $115.41 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 9 | $115.40 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 18 | $115.40 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 2 | $115.40 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 7 | $115.39 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 4 | $115.39 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 1 | $115.39 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 20 | $115.39 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 11 | $115.34 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 8 | $115.34 | Automatic Execution |
13:29:18 - 19-Sep-25 |
| Buy* | 11 | $115.33 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 8 | $115.33 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 4 | $115.26 | Automatic Execution |
13:28:46 - 19-Sep-25 |
| Buy* | 2 | $115.33 | Automatic Execution |
13:28:41 - 19-Sep-25 |
| Buy* | 1 | $115.33 | Automatic Execution |
13:27:38 - 19-Sep-25 |
| Sell* | 1 | $115.27 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 15 | $115.26 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 10 | $115.27 | Automatic Execution |
13:25:52 - 19-Sep-25 |
| Sell* | 10 | $115.31 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 90 | $115.33 | Automatic Execution |
13:25:05 - 19-Sep-25 |
| Sell* | 2 | $115.29 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 54 | $115.31 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 46 | $115.31 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 21 | $115.37 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 1 | $115.37 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 18 | $115.43 | Automatic Execution |
13:24:21 - 19-Sep-25 |
| Sell* | 1 | $115.50 | Automatic Execution |
13:24:15 - 19-Sep-25 |
| Sell* | 1 | $115.52 | Automatic Execution |
13:24:10 - 19-Sep-25 |
| Sell* | 36 | $115.58 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 18 | $115.58 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Sell* | 51 | $115.58 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 39 | $115.65 | Automatic Execution |
13:24:00 - 19-Sep-25 |
| Sell* | 1 | $115.74 | Automatic Execution |
13:23:07 - 19-Sep-25 |
| Sell* | 5 | $115.77 | Automatic Execution |
13:23:04 - 19-Sep-25 |
| Sell* | 1 | $115.85 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 31 | $115.84 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 63 | $115.85 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 35 | $115.85 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1 | $115.85 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1 | $115.85 | Automatic Execution |
13:22:21 - 19-Sep-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
13:21:22 - 19-Sep-25 |
| Sell* | 1 | $115.86 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 2 | $115.98 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 2 | $115.98 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 35 | $115.94 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 1 | $115.94 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Unknown* | 25 | $115.985 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Sell* | 1 | $115.94 | Automatic Execution |
13:19:13 - 19-Sep-25 |
| Buy* | 154 | $116.00 | Automatic Execution |
13:19:07 - 19-Sep-25 |
| Buy* | 5 | $116.05 | Automatic Execution |
13:18:54 - 19-Sep-25 |
| Buy* | 199 | $116.05 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 1 | $116.05 | Automatic Execution |
13:16:42 - 19-Sep-25 |
| Buy* | 4 | $116.03 | Automatic Execution |
13:16:35 - 19-Sep-25 |
| Sell* | 100 | $116.20 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 1 | $116.20 | Automatic Execution |
13:05:47 - 19-Sep-25 |
| Sell* | 47 | $116.23 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 14 | $116.23 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 1 | $116.23 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 5 | $116.23 | Automatic Execution |
13:05:44 - 19-Sep-25 |
| Sell* | 3 | $116.24 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $116.25 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $116.27 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $116.28 | Automatic Execution |
13:03:33 - 19-Sep-25 |
| Sell* | 1 | $116.28 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Buy* | 5 | $116.36 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 5 | $116.35 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 3 | $116.35 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 5 | $116.35 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Buy* | 25 | $116.34 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 5 | $116.37 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 1 | $116.37 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 4 | $116.37 | Automatic Execution |
13:01:43 - 19-Sep-25 |
| Buy* | 1 | $116.37 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 5 | $116.30 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 10 | $116.30 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 4 | $116.30 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 10 | $116.31 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 5 | $116.30 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 10 | $116.31 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 10 | $116.33 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 4 | $116.31 | Automatic Execution |
12:59:29 - 19-Sep-25 |
| Sell* | 3 | $116.32 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 1 | $116.33 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 4 | $116.33 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 10 | $116.43 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 3 | $116.43 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 1 | $116.43 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 3 | $116.43 | Automatic Execution |
12:56:51 - 19-Sep-25 |
| Buy* | 1 | $116.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Buy* | 1 | $116.42 | Automatic Execution |
12:56:04 - 19-Sep-25 |
| Sell* | 4 | $116.31 | Automatic Execution |
12:55:31 - 19-Sep-25 |
| Buy* | 1 | $116.40 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Buy* | 1 | $116.40 | Automatic Execution |
12:50:24 - 19-Sep-25 |
| Buy* | 1 | $116.40 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 2 | $116.35 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 1 | $116.37 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 14 | $116.37 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 5 | $116.37 | Automatic Execution |
12:49:39 - 19-Sep-25 |
| Sell* | 5 | $116.40 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 28 | $116.40 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $116.40 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Sell* | 100 | $116.41 | Automatic Execution |
12:49:19 - 19-Sep-25 |
| Buy* | 1 | $116.48 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 2 | $116.49 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 11 | $116.49 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 6 | $116.49 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 1 | $116.47 | Automatic Execution |
12:46:19 - 19-Sep-25 |
| Sell* | 100 | $116.43 | Automatic Execution |
12:45:51 - 19-Sep-25 |
| Buy* | 9 | $116.47 | Automatic Execution |
12:45:44 - 19-Sep-25 |
| Buy* | 1 | $116.31 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Buy* | 6 | $116.30 | Automatic Execution |
12:32:38 - 19-Sep-25 |
| Sell* | 10 | $116.23 | Automatic Execution |
12:32:02 - 19-Sep-25 |
| Sell* | 35 | $116.25 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 5 | $116.25 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Unknown* | 2 | $116.25 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 9 | $116.25 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 55 | $116.25 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $116.25 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 1 | $116.25 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 100 | $116.25 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 5 | $116.25 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 2 | $116.34 | Automatic Execution |
12:30:47 - 19-Sep-25 |
| Buy* | 4 | $116.29 | Automatic Execution |
12:29:02 - 19-Sep-25 |
| Buy* | 2 | $116.23 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Buy* | 11 | $116.23 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Buy* | 8 | $116.22 | Automatic Execution |
12:27:56 - 19-Sep-25 |
| Sell* | 9 | $116.14 | Automatic Execution |
12:27:22 - 19-Sep-25 |
| Sell* | 8 | $116.11 | Automatic Execution |
12:26:47 - 19-Sep-25 |
| Sell* | 1 | $116.16 | Automatic Execution |
12:26:02 - 19-Sep-25 |
| Buy* | 1 | $116.13 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 55 | $116.13 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 2 | $116.13 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 14 | $116.13 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 95 | $116.13 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 34 | $116.13 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 20 | $116.13 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Buy* | 46 | $116.13 | Automatic Execution |
12:25:42 - 19-Sep-25 |
| Sell* | 9 | $116.05 | Automatic Execution |
12:25:09 - 19-Sep-25 |
| Sell* | 9 | $116.05 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Buy* | 3 | $116.11 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 22 | $116.10 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 1 | $116.05 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 2 | $116.05 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 3 | $116.05 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 38 | $116.05 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 1 | $116.05 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 6 | $116.01 | Automatic Execution |
12:22:28 - 19-Sep-25 |
| Buy* | 6 | $116.01 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 14 | $116.05 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 1 | $116.03 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Sell* | 8 | $116.01 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 2 | $116.01 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 1 | $116.01 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 100 | $116.01 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 1 | $116.01 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 100 | $116.01 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 68 | $116.01 | Automatic Execution |
12:22:16 - 19-Sep-25 |
| Sell* | 5 | $116.01 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Sell* | 1 | $116.01 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Sell* | 6 | $116.02 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 86 | $116.02 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 8 | $116.03 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 6 | $116.02 | Automatic Execution |
12:21:44 - 19-Sep-25 |
| Sell* | 2 | $116.02 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 1 | $116.12 | Automatic Execution |
12:20:51 - 19-Sep-25 |
| Sell* | 6 | $116.02 | Automatic Execution |
12:20:09 - 19-Sep-25 |
| Sell* | 1 | $116.02 | Automatic Execution |
12:20:08 - 19-Sep-25 |
| Sell* | 6 | $116.02 | Automatic Execution |
12:20:03 - 19-Sep-25 |
| Sell* | 6 | $116.04 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 2 | $116.04 | Automatic Execution |
12:19:44 - 19-Sep-25 |
| Sell* | 6 | $116.04 | Automatic Execution |
12:19:23 - 19-Sep-25 |
| Sell* | 1 | $116.04 | Automatic Execution |
12:19:14 - 19-Sep-25 |
| Sell* | 6 | $116.02 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Buy* | 1 | $116.10 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 1 | $116.07 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 3 | $116.04 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 48 | $116.04 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $116.04 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 1 | $116.09 | Automatic Execution |
12:15:45 - 19-Sep-25 |
| Sell* | 52 | $116.07 | Automatic Execution |
12:15:30 - 19-Sep-25 |
| Buy* | 6 | $115.94 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 100 | $115.90 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 5 | $115.93 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 7 | $115.93 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 5 | $115.89 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 8 | $115.89 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 4 | $115.87 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 3 | $115.87 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Buy* | 12 | $115.87 | Automatic Execution |
12:00:39 - 19-Sep-25 |
| Sell* | 8 | $115.74 | Automatic Execution |
11:59:35 - 19-Sep-25 |
| Sell* | 9 | $115.74 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Buy* | 10 | $115.78 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 1 | $115.73 | Automatic Execution |
11:57:51 - 19-Sep-25 |
| Sell* | 10 | $115.74 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 10 | $115.74 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Buy* | 2 | $115.75 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Sell* | 1 | $115.71 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Sell* | 100 | $115.78 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 10 | $115.79 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 101 | $115.79 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 3 | $115.79 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 100 | $115.78 | Automatic Execution |
11:55:17 - 19-Sep-25 |
| Sell* | 3 | $115.80 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 100 | $115.80 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Sell* | 3 | $115.81 | Automatic Execution |
11:54:55 - 19-Sep-25 |
| Sell* | 2 | $115.81 | Automatic Execution |
11:54:46 - 19-Sep-25 |
| Sell* | 3 | $115.82 | Automatic Execution |
11:54:40 - 19-Sep-25 |
| Sell* | 3 | $115.79 | Automatic Execution |
11:54:26 - 19-Sep-25 |
| Sell* | 3 | $115.79 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 2 | $115.79 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Sell* | 2 | $115.81 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Sell* | 9 | $115.83 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 10 | $115.84 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 14 | $115.88 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $115.88 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 100 | $115.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 3 | $115.89 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $115.90 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 11 | $115.90 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 90 | $115.86 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 90 | $115.88 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 3 | $115.88 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 2 | $115.87 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $115.805 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Sell* | 2 | $115.73 | Automatic Execution |
11:53:24 - 19-Sep-25 |
| Sell* | 2 | $115.73 | Automatic Execution |
11:53:09 - 19-Sep-25 |
| Sell* | 2 | $115.73 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Sell* | 2 | $115.74 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 2 | $115.76 | Automatic Execution |
11:52:02 - 19-Sep-25 |
| Buy* | 5 | $115.79 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Buy* | 5 | $115.79 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Sell* | 1 | $115.69 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Sell* | 4 | $115.69 | Automatic Execution |
11:47:45 - 19-Sep-25 |
| Unknown* | 100 | $115.77 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 5 | $115.76 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 7 | $115.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $115.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 60 | $115.52 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $115.54 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $115.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $115.54 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $115.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $115.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $115.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $115.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $115.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $115.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $115.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $115.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $115.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $115.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $115.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 4 | $115.55 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 45 | $115.58 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 14 | $115.58 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $115.58 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 14 | $115.58 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $115.58 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 8 | $115.715 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 2 | $115.715 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 24 | $115.66 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 27 | $115.66 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 24 | $115.68 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 25 | $115.68 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 51 | $115.68 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $115.66 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 8 | $115.755 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Buy* | 1 | $115.75 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Buy* | 2 | $115.755 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 13 | $115.75 | Automatic Execution |
11:21:31 - 19-Sep-25 |
| Buy* | 8 | $115.75 | Automatic Execution |
11:20:49 - 19-Sep-25 |
| Buy* | 2 | $115.75 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 2 | $115.74 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 15 | $115.78 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 22 | $115.75 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 25 | $115.75 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 28 | $115.75 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 25 | $115.75 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $115.74 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 6 | $115.72 | Automatic Execution |
11:17:47 - 19-Sep-25 |
| Buy* | 4 | $115.71 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 4 | $115.67 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 4 | $115.61 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Sell* | 100 | $115.485 | Automatic Execution |
11:15:42 - 19-Sep-25 |
| Buy* | 33 | $115.52 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Buy* | 5 | $115.73 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Buy* | 6 | $115.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $115.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $115.57 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 32 | $115.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $115.51 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $115.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 95 | $115.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $115.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $115.47 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $115.38 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 39 | $115.33 | Automatic Execution |
10:50:45 - 19-Sep-25 |
| Buy* | 39 | $115.33 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 70 | $115.345 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 5 | $115.35 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 2 | $115.35 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 2 | $115.35 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 16 | $115.33 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 2 | $115.34 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 2 | $115.33 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 15 | $115.32 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 2 | $115.32 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 4 | $115.32 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 7 | $115.32 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 20 | $115.29 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 20 | $115.28 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 28 | $115.32 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1 | $115.32 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 2 | $115.28 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 50 | $115.27 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Sell* | 25 | $115.31 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $115.40 | Automatic Execution |
10:45:49 - 19-Sep-25 |
| Buy* | 73 | $116.29 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Buy* | 66 | $116.28 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Buy* | 13 | $116.30 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 8 | $116.30 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 27 | $116.28 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 8 | $116.28 | Automatic Execution |
10:21:15 - 19-Sep-25 |
| Buy* | 82 | $116.26 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 9 | $116.26 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Sell* | 25 | $116.17 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 25 | $116.17 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 25 | $116.17 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 25 | $116.17 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Sell* | 25 | $116.17 | Automatic Execution |
10:20:29 - 19-Sep-25 |
| Buy* | 15 | $116.29 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 1 | $116.29 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 47 | $116.29 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 28 | $116.29 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 47 | $116.29 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 3 | $116.29 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 25 | $116.28 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 2 | $116.21 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 7 | $116.25 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 2 | $116.21 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 7 | $116.21 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Buy* | 7 | $116.16 | Automatic Execution |
10:19:01 - 19-Sep-25 |
| Unknown* | 100 | $116.05 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Unknown* | 100 | $116.05 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 25 | $116.07 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $116.07 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $116.07 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $116.07 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $116.07 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $116.07 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $116.07 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 25 | $116.07 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 5 | $116.49 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $116.50 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 1 | $116.46 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $116.49 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Sell* | 100 | $116.53 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 75 | $116.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $116.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 75 | $116.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $116.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $116.51 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $116.95 | Ordinary |
08:31:45 - 19-Sep-25 |
| Buy* | 12 | $116.95 | Ordinary |
08:31:19 - 19-Sep-25 |