| Price | $5.87 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.10 -1.69% |
| Buy | $6.00 |
| Sell | $5.80 |
| Last Trade: | Sell 1.00 at $5.82 |
| Day's Volume: | 63 |
| Last Close: | $5.92 |
| Open: | $5.90 |
| ISIN: | US38747R2647 |
| Day's Range | $5.87 - $5.90 |
| 52wk Range: | $5.87 - $26.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.897383 |
| Shares in Issue: | N/A |
Graniteshares Y (SMYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.82 | Ordinary |
16:20:02 - 28-Sep-26 |
| Sell* | 1 | $5.85 | Ordinary |
16:20:02 - 28-Sep-26 |
| Sell* | 4 | $5.87 | Ordinary |
16:20:02 - 28-Sep-26 |
| Sell* | 48 | $5.87 | Ordinary |
16:20:02 - 28-Sep-26 |
| Sell* | 3 | $5.90 | Automatic Execution |
12:20:07 - 28-Sep-26 |
| Sell* | 24 | $5.89 | Automatic Execution |
10:17:54 - 28-Sep-26 |
