| Price | $8.41 on 21-05-2026 at 20:08:59 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.43 |
| Sell | $8.40 |
| Last Trade: | Sell 16.00 at $8.38 |
| Day's Volume: | 232 |
| Last Close: | $8.3956 |
| Open: | $8.40 |
| ISIN: | US38747R2647 |
| Day's Range | $8.40 - $8.41 |
| 52wk Range: | $8.19 - $27.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.398106 |
| Shares in Issue: | N/A |
Graniteshares Y (SMYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $8.38 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 200 | $8.40 | Automatic Execution |
12:15:50 - 21-May-26 |
| Sell* | 30 | $8.39 | Automatic Execution |
10:15:38 - 21-May-26 |
| Sell* | 1 | $8.37 | Automatic Execution |
11:50:12 - 21-May-26 |
| Buy* | 2 | $8.44 | Ordinary |
08:53:45 - 21-May-26 |
| Sell* | 1 | $8.46 | Ordinary |
06:38:24 - 21-May-26 |
| Sell* | 1 | $8.47 | Ordinary |
06:34:47 - 21-May-26 |
