| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.19 | 8.3956 | 8.19 | 8.3956 | 7 |
| 19th May 2026 (Tue) | 8.19 | 8.24 | 8.17 | 8.2147 | 589 |
| 18th May 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.24 | 44 |
| 15th May 2026 (Fri) | 8.35 | 8.35 | 8.30 | 8.285 | 62 |
| 14th May 2026 (Thu) | 8.56 | 8.60 | 8.55 | 8.574 | 664 |
| 13th May 2026 (Wed) | 8.70 | 8.70 | 8.5568 | 8.5568 | 57 |
| 12th May 2026 (Tue) | 8.70 | 8.70 | 8.535 | 8.614 | 355 |
| 11th May 2026 (Mon) | 8.80 | 8.80 | 8.71 | 8.715 | 2,613 |
| 8th May 2026 (Fri) | 8.76 | 8.76 | 8.76 | 8.8255 | 34 |
| 7th May 2026 (Thu) | 8.99 | 8.99 | 8.96 | 8.965 | 123 |
| 6th May 2026 (Wed) | 8.97 | 8.97 | 8.97 | 8.9853 | 3,505 |
| 5th May 2026 (Tue) | 8.75 | 8.75 | 8.73 | 8.7353 | 30 |
| 4th May 2026 (Mon) | 8.71 | 8.71 | 8.66 | 8.7178 | 1,200 |
| 1st May 2026 (Fri) | 8.74 | 8.74 | 8.66 | 8.625 | 258 |
| 30th Apr 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.86 | 323 |
| 29th Apr 2026 (Wed) | 8.81 | 8.81 | 8.81 | 8.84 | 3,067 |
| 28th Apr 2026 (Tue) | 8.94 | 8.94 | 8.94 | 8.9411 | 136 |
| 27th Apr 2026 (Mon) | 9.13 | 9.13 | 9.04 | 9.0258 | 1,141 |
| 24th Apr 2026 (Fri) | 8.86 | 9.09 | 8.86 | 9.189 | 2,749 |
| 23rd Apr 2026 (Thu) | 8.98 | 8.99 | 8.925 | 8.89 | 13,419 |
| 22nd Apr 2026 (Wed) | 9.25 | 9.26 | 9.25 | 9.2596 | 166 |
| 21st Apr 2026 (Tue) | 9.23 | 9.23 | 9.23 | 9.1654 | 12 |
| 20th Apr 2026 (Mon) | 9.165 | 9.185 | 9.165 | 9.2148 | 794 |
| 17th Apr 2026 (Fri) | 9.205 | 9.205 | 9.205 | 9.2044 | 226 |
| 16th Apr 2026 (Thu) | 9.34 | 9.39 | 9.34 | 9.40 | 918 |
| 15th Apr 2026 (Wed) | 9.35 | 9.37 | 9.33 | 9.335 | 1,894 |
| 14th Apr 2026 (Tue) | 9.33 | 9.33 | 9.30 | 9.305 | 915 |
| 13th Apr 2026 (Mon) | 9.10 | 9.1777 | 9.10 | 9.1777 | 6 |
| 10th Apr 2026 (Fri) | 9.10 | 9.10 | 9.10 | 9.135 | 30 |
| 9th Apr 2026 (Thu) | 9.12 | 9.12 | 9.10 | 9.09 | 871 |
| 8th Apr 2026 (Wed) | 9.00 | 9.09 | 9.00 | 9.09 | 163 |
| 7th Apr 2026 (Tue) | 9.00 | 9.00 | 8.9458 | 8.9458 | 520 |
| 6th Apr 2026 (Mon) | 9.00 | 9.00 | 8.91 | 8.8816 | 542 |
| 3rd Apr 2026 (Fri) | 9.05 | 9.05 | 9.05 | 9.075 | 1,111 |
| 2nd Apr 2026 (Thu) | 9.05 | 9.05 | 9.05 | 9.075 | 1,111 |
| 1st Apr 2026 (Wed) | 8.97 | 9.13 | 8.97 | 9.13 | 1,028 |
| 31st Mar 2026 (Tue) | 8.97 | 9.07 | 8.97 | 9.11 | 322 |
| 30th Mar 2026 (Mon) | 9.04 | 9.04 | 8.88 | 8.8884 | 3,744 |
| 27th Mar 2026 (Fri) | 9.10 | 9.10 | 9.09 | 9.10 | 283 |
| 26th Mar 2026 (Thu) | 9.215 | 9.2754 | 9.215 | 9.2754 | 292 |
| 25th Mar 2026 (Wed) | 9.215 | 9.3396 | 9.215 | 9.3396 | 71 |
| 24th Mar 2026 (Tue) | 9.215 | 9.25 | 9.215 | 9.2481 | 201 |
| 23rd Mar 2026 (Mon) | 9.02 | 9.22 | 9.02 | 9.194 | 2,257 |