| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.90 | 5.90 | 5.87 | 5.92 | 63 |
| 25th Sep 2026 (Fri) | 5.92 | 5.94 | 5.92 | 5.925 | 2,978 |
| 24th Sep 2026 (Thu) | 5.96 | 5.963 | 5.96 | 5.963 | 7,566 |
| 23rd Sep 2026 (Wed) | 5.96 | 5.96 | 5.955 | 5.955 | 101 |
| 22nd Sep 2026 (Tue) | 5.935 | 5.9488 | 5.935 | 5.9488 | 1 |
| 21st Sep 2026 (Mon) | 5.935 | 5.935 | 5.92 | 6.00 | 364 |
| 18th Sep 2026 (Fri) | 5.89 | 5.89 | 5.89 | 5.9133 | 1,690 |
| 17th Sep 2026 (Thu) | 5.94 | 6.00 | 5.94 | 6.00 | 76 |
| 16th Sep 2026 (Wed) | 5.94 | 5.96 | 5.94 | 5.9103 | 815 |
| 15th Sep 2026 (Tue) | 5.965 | 5.965 | 5.91 | 5.9049 | 337 |
| 14th Sep 2026 (Mon) | 5.99 | 5.99 | 5.99 | 5.975 | 799 |
| 11th Sep 2026 (Fri) | 6.11 | 6.11 | 6.095 | 6.12 | 373 |
| 10th Sep 2026 (Thu) | 6.15 | 6.15 | 6.0797 | 6.0797 | 109 |
| 9th Sep 2026 (Wed) | 6.15 | 6.17 | 6.15 | 6.17 | 1 |
| 8th Sep 2026 (Tue) | 6.15 | 6.15 | 6.15 | 6.18 | 0 |
| 7th Sep 2026 (Mon) | 6.16 | 6.16 | 6.16 | 6.1598 | 323 |
| 4th Sep 2026 (Fri) | 6.16 | 6.16 | 6.16 | 6.1598 | 323 |
| 3rd Sep 2026 (Thu) | 6.14 | 6.19 | 6.14 | 6.18 | 1,024 |
| 2nd Sep 2026 (Wed) | 6.15 | 6.15 | 6.15 | 6.13 | 103 |
| 1st Sep 2026 (Tue) | 6.04 | 6.08 | 6.04 | 6.14 | 4,370 |
| 31st Aug 2026 (Mon) | 6.10 | 6.10 | 6.10 | 6.10 | 231 |
| 28th Aug 2026 (Fri) | 6.10 | 6.10 | 6.07 | 6.0894 | 225 |
| 27th Aug 2026 (Thu) | 6.185 | 6.185 | 6.185 | 6.20 | 612 |
| 26th Aug 2026 (Wed) | 6.135 | 6.14 | 6.135 | 6.15 | 2,637 |
| 25th Aug 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.14 | 55 |
| 24th Aug 2026 (Mon) | 5.995 | 5.995 | 5.995 | 6.00 | 128 |
| 21st Aug 2026 (Fri) | 6.10 | 6.10 | 6.10 | 6.1094 | 16 |
| 20th Aug 2026 (Thu) | 6.19 | 6.19 | 6.18 | 6.21 | 426 |
| 19th Aug 2026 (Wed) | 6.20 | 6.20 | 6.17 | 6.17 | 382 |
| 18th Aug 2026 (Tue) | 6.20 | 6.20 | 6.20 | 6.23 | 4 |
| 17th Aug 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.2495 | 53 |
| 14th Aug 2026 (Fri) | 6.295 | 6.295 | 6.295 | 6.295 | 1,787 |
| 13th Aug 2026 (Thu) | 6.32 | 6.3597 | 6.32 | 6.3597 | 5 |
| 12th Aug 2026 (Wed) | 6.32 | 6.32 | 6.32 | 6.3249 | 200 |
| 11th Aug 2026 (Tue) | 6.24 | 6.24 | 6.2354 | 6.2354 | 46 |
| 10th Aug 2026 (Mon) | 6.24 | 6.24 | 6.225 | 6.2241 | 2,202 |
| 7th Aug 2026 (Fri) | 6.18 | 6.19 | 6.18 | 6.16 | 172 |
| 6th Aug 2026 (Thu) | 6.27 | 6.27 | 6.2347 | 6.2347 | 10 |
| 5th Aug 2026 (Wed) | 6.27 | 6.27 | 6.27 | 6.2603 | 94 |
| 4th Aug 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.2645 | 1 |
| 3rd Aug 2026 (Mon) | 6.22 | 6.2257 | 6.22 | 6.2257 | 97 |
| 31st Jul 2026 (Fri) | 6.22 | 6.22 | 6.22 | 6.23 | 400 |
| 30th Jul 2026 (Thu) | 6.30 | 6.34 | 6.30 | 6.315 | 1,867 |
| 29th Jul 2026 (Wed) | 6.32 | 6.325 | 6.27 | 6.2952 | 499 |