| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.99 | 6.99 | 6.88 | 6.88 | 1,328 |
| 9th Jul 2026 (Thu) | 6.99 | 6.99 | 6.99 | 6.975 | 4,445 |
| 8th Jul 2026 (Wed) | 6.86 | 6.86 | 6.86 | 6.9737 | 89 |
| 7th Jul 2026 (Tue) | 6.80 | 6.80 | 6.79 | 6.7847 | 2,152 |
| 6th Jul 2026 (Mon) | 6.70 | 6.75 | 6.70 | 6.8527 | 350 |
| 3rd Jul 2026 (Fri) | 6.93 | 6.93 | 6.8705 | 6.8705 | 0 |
| 2nd Jul 2026 (Thu) | 6.93 | 6.93 | 6.87 | 6.8705 | 395 |
| 1st Jul 2026 (Wed) | 7.04 | 7.08 | 7.04 | 7.0597 | 123 |
| 30th Jun 2026 (Tue) | 7.13 | 7.15 | 7.13 | 7.12 | 449 |
| 29th Jun 2026 (Mon) | 7.21 | 7.21 | 7.19 | 7.1037 | 496 |
| 26th Jun 2026 (Fri) | 7.25 | 7.25 | 7.25 | 7.2425 | 416 |
| 25th Jun 2026 (Thu) | 7.42 | 7.42 | 7.3809 | 7.3809 | 11 |
| 24th Jun 2026 (Wed) | 7.42 | 7.42 | 7.40 | 7.415 | 514 |
| 23rd Jun 2026 (Tue) | 7.45 | 7.45 | 7.44 | 7.44 | 250 |
| 22nd Jun 2026 (Mon) | 7.45 | 7.45 | 7.45 | 7.47 | 305 |
| 19th Jun 2026 (Fri) | 7.57 | 7.57 | 7.35 | 7.35 | 86 |
| 18th Jun 2026 (Thu) | 7.57 | 7.57 | 7.35 | 7.35 | 86 |
| 17th Jun 2026 (Wed) | 7.57 | 7.57 | 7.51 | 7.33 | 693 |
| 16th Jun 2026 (Tue) | 7.64 | 7.64 | 7.5495 | 7.5495 | 55 |
| 15th Jun 2026 (Mon) | 7.64 | 7.65 | 7.64 | 7.63 | 149 |
| 12th Jun 2026 (Fri) | 7.62 | 7.62 | 7.61 | 7.605 | 607 |
| 11th Jun 2026 (Thu) | 7.69 | 7.69 | 7.69 | 7.7574 | 58 |
| 10th Jun 2026 (Wed) | 7.71 | 7.74 | 7.71 | 7.72 | 45 |
| 9th Jun 2026 (Tue) | 7.93 | 7.93 | 7.91 | 7.8382 | 29 |
| 8th Jun 2026 (Mon) | 7.97 | 7.97 | 7.96 | 7.97 | 2,426 |
| 5th Jun 2026 (Fri) | 8.04 | 8.04 | 7.91 | 7.925 | 5,187 |
| 4th Jun 2026 (Thu) | 8.30 | 8.36 | 8.30 | 8.3855 | 939 |
| 3rd Jun 2026 (Wed) | 8.38 | 8.38 | 8.34 | 8.3655 | 2,585 |
| 2nd Jun 2026 (Tue) | 8.40 | 8.415 | 8.38 | 8.41 | 2,791 |
| 1st Jun 2026 (Mon) | 8.33 | 8.33 | 8.32 | 8.34 | 2,083 |
| 29th May 2026 (Fri) | 8.335 | 8.335 | 8.32 | 8.35 | 1,351 |
| 28th May 2026 (Thu) | 8.45 | 8.45 | 8.45 | 8.4451 | 2,031 |
| 27th May 2026 (Wed) | 8.36 | 8.36 | 8.31 | 8.3853 | 991 |
| 26th May 2026 (Tue) | 8.32 | 8.34 | 8.32 | 8.34 | 4 |
| 25th May 2026 (Mon) | 8.32 | 8.32 | 8.30 | 8.3005 | 1,157 |
| 22nd May 2026 (Fri) | 8.32 | 8.32 | 8.30 | 8.3005 | 1,157 |
| 21st May 2026 (Thu) | 8.40 | 8.41 | 8.40 | 8.4112 | 232 |
| 20th May 2026 (Wed) | 8.19 | 8.3956 | 8.19 | 8.3956 | 7 |
| 19th May 2026 (Tue) | 8.19 | 8.24 | 8.17 | 8.2147 | 589 |
| 18th May 2026 (Mon) | 8.28 | 8.28 | 8.28 | 8.24 | 44 |
| 15th May 2026 (Fri) | 8.35 | 8.35 | 8.30 | 8.285 | 62 |
| 14th May 2026 (Thu) | 8.56 | 8.60 | 8.55 | 8.574 | 664 |
| 13th May 2026 (Wed) | 8.70 | 8.70 | 8.5568 | 8.5568 | 57 |
| 12th May 2026 (Tue) | 8.70 | 8.70 | 8.535 | 8.614 | 355 |
| 11th May 2026 (Mon) | 8.80 | 8.80 | 8.71 | 8.715 | 2,613 |