Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares Y (SMYY.US) Share Price

Price $9.05 on 03-04-2026 at 22:47:29
Change $-0.08 -0.88%
Buy $9.20
Sell $9.05
Last Trade: -
Day's Volume: 1,111
Last Close: $9.075
Open: $9.05
ISIN: US38747R2647
Day's Range $9.05 - $9.05
52wk Range: $8.97 - $26.65
Market Capitalisation: $N/A
VWAP: $9.070477
Shares in Issue: N/A

Graniteshares Y (SMYY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares Y trades

Graniteshares Y (SMYY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.05 9.05 9.05 9.075 1,111
2nd Apr 2026 (Thu) 9.05 9.05 9.05 9.075 1,111
1st Apr 2026 (Wed) 8.97 9.13 8.97 9.13 1,028
31st Mar 2026 (Tue) 8.97 9.07 8.97 9.11 322
30th Mar 2026 (Mon) 9.04 9.04 8.88 8.8884 3,744
27th Mar 2026 (Fri) 9.10 9.10 9.09 9.10 283
26th Mar 2026 (Thu) 9.215 9.2754 9.215 9.2754 292
25th Mar 2026 (Wed) 9.215 9.3396 9.215 9.3396 71
24th Mar 2026 (Tue) 9.215 9.25 9.215 9.2481 201
23rd Mar 2026 (Mon) 9.02 9.22 9.02 9.194 2,257
20th Mar 2026 (Fri) 9.21 9.21 9.175 9.19 9,360
19th Mar 2026 (Thu) 9.83 9.83 9.82 9.8408 273
18th Mar 2026 (Wed) 9.65 9.7502 9.65 9.7502 160
17th Mar 2026 (Tue) 9.65 9.946 9.65 9.946 1
16th Mar 2026 (Mon) 9.65 9.9593 9.65 9.9593 342
13th Mar 2026 (Fri) 9.65 9.68 9.65 9.7267 1,109
12th Mar 2026 (Thu) 10.07 10.07 10.06 10.0453 277
11th Mar 2026 (Wed) 10.25 10.25 10.20 10.1875 215
10th Mar 2026 (Tue) 10.17 10.23 10.17 10.1633 461
9th Mar 2026 (Mon) 9.80 10.16 9.80 10.1525 343
6th Mar 2026 (Fri) 10.35 10.35 10.13 10.0565 349
See more Graniteshares Y price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered