| Price | $15.30 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.67 -9.84% |
| Buy | $17.25 |
| Sell | $15.00 |
| Last Trade: | Sell 100.00 at $15.30 |
| Day's Volume: | 823 |
| Last Close: | $15.36 |
| Open: | $16.60 |
| ISIN: | US38747R2647 |
| Day's Range | $15.70 - $16.60 |
| 52wk Range: | $15.30 - $27.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.18051 |
| Shares in Issue: | N/A |
SMYY.US (SMYY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.30 | Ordinary |
17:25:41 - 12-Dec-25 |
| Sell* | 100 | $15.33 | Ordinary |
17:25:41 - 12-Dec-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
15:20:06 - 12-Dec-25 |
| Sell* | 1 | $15.57 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Sell* | 5 | $15.58 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 3 | $16.48 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 2 | $16.25 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 25 | $16.78 | Ordinary |
09:00:39 - 12-Dec-25 |
| Buy* | 31 | $16.78 | Ordinary |
08:36:56 - 12-Dec-25 |
| Buy* | 2 | $16.84 | Ordinary |
07:16:58 - 12-Dec-25 |
