| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.13 | Ordinary |
17:30:17 - 19-Sep-25 |
| Sell* | 324 | $1.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 48 | $1.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 276 | $1.135 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 324 | $1.135 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 272 | $1.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 52 | $1.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 48 | $1.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 276 | $1.135 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 324 | $1.135 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 324 | $1.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 324 | $1.13 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 28 | $1.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 28 | $1.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 28 | $1.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 28 | $1.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 28 | $1.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 800 | $1.13 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 800 | $1.13 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 300 | $1.14 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 300 | $1.14 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 300 | $1.14 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 300 | $1.14 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 300 | $1.14 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 300 | $1.14 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 97 | $1.14 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Buy* | 4 | $1.14 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 96 | $1.14 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 96 | $1.14 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 590 | $1.14 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 80 | $1.14 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 20 | $1.14 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 8 | $1.14 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 92 | $1.14 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 28 | $1.14 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 92 | $1.14 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 1,348 | $1.14 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 91 | $1.14 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 300 | $1.14 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 300 | $1.14 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 9 | $1.14 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 91 | $1.14 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 91 | $1.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 13 | $1.14 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 87 | $1.14 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 87 | $1.14 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 83 | $1.14 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 17 | $1.14 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:52:47 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 200 | $1.14 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 200 | $1.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 500 | $1.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 256 | $1.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 74 | $1.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 170 | $1.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 600 | $1.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 700 | $1.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 200 | $1.14 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 60 | $1.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 60 | $1.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 23 | $1.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 57 | $1.14 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 20 | $1.14 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 80 | $1.14 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Sell* | 60 | $1.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 137 | $1.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 80 | $1.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 26 | $1.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 50 | $1.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 60 | $1.14 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 74 | $1.14 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Buy* | 26 | $1.14 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 100 | $1.14 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 128 | $1.14 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 81 | $1.14 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 19 | $1.14 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 100 | $1.14 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 76 | $1.14 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 200 | $1.14 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Sell* | 72 | $1.14 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Unknown* | 1 | $1.14 | Automatic Execution |
15:52:04 - 19-Sep-25 |
| Buy* | 1 | $1.13 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $1.13 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 69 | $1.12 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 100 | $1.11 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 40 | $1.11 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 518 | $1.11 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Unknown* | 77 | $1.125 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Unknown* | 40 | $1.125 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Unknown* | 100 | $1.125 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Unknown* | 65 | $1.125 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Unknown* | 65 | $1.125 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Sell* | 15 | $1.13 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 200 | $1.13 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Sell* | 100 | $1.13 | Automatic Execution |
15:30:05 - 19-Sep-25 |
| Buy* | 100 | $1.14 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 40 | $1.13 | Automatic Execution |
15:26:59 - 19-Sep-25 |
| Buy* | 75 | $1.11 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 70 | $1.11 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Buy* | 1 | $1.11 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 58 | $1.10 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 4 | $1.10 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 71 | $1.10 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Sell* | 25 | $1.10 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 10 | $1.10 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Unknown* | 25 | $1.10 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 200 | $1.10 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 300 | $1.10 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 200 | $1.10 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 300 | $1.10 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 100 | $1.10 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 15 | $1.09 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 15 | $1.09 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 32 | $1.09 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:23:11 - 19-Sep-25 |
| Sell* | 100 | $1.09 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
15:18:59 - 19-Sep-25 |
| Sell* | 100 | $1.095 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 42 | $1.095 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 77 | $1.095 | Automatic Execution |
13:17:06 - 19-Sep-25 |
| Buy* | 24 | $1.09 | Automatic Execution |
12:22:11 - 19-Sep-25 |
| Buy* | 46 | $1.09 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Buy* | 70 | $1.09 | Automatic Execution |
12:18:06 - 19-Sep-25 |
| Buy* | 138 | $1.09 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 21 | $1.09 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 28 | $1.09 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 22 | $1.09 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 795 | $1.09 | Automatic Execution |
12:17:58 - 19-Sep-25 |
| Buy* | 187 | $1.08 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Sell* | 100 | $1.075 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 51 | $1.075 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 100 | $1.07 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 7 | $1.08 | Ordinary |
09:11:50 - 19-Sep-25 |
| Sell* | 19 | $1.08 | Ordinary |
08:14:42 - 19-Sep-25 |
| Buy* | 800 | $1.09 | Ordinary |
07:33:40 - 19-Sep-25 |
| Sell* | 12 | $1.08 | Ordinary |
06:00:06 - 19-Sep-25 |
| Buy* | 40 | $1.04 | Ordinary |
04:41:38 - 19-Sep-25 |
| Sell* | 9 | $1.06 | Ordinary |
04:20:47 - 19-Sep-25 |