Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smx (security M (SMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $187.24 Ordinary
 17:39:41 - 12-Dec-25
Buy* 2 $188.00 Ordinary
 17:39:07 - 12-Dec-25
Buy* 1 $187.99 Ordinary
 17:39:07 - 12-Dec-25
Buy* 1 $187.98 Ordinary
 17:35:39 - 12-Dec-25
Sell* 5 $187.24 Ordinary
 17:32:18 - 12-Dec-25
Sell* 2 $187.24 Ordinary
 17:32:18 - 12-Dec-25
Sell* 1 $187.24 Ordinary
 17:29:43 - 12-Dec-25
Sell* 1 $188.01 Ordinary
 17:28:26 - 12-Dec-25
Sell* 1 $189.00 Ordinary
 17:27:28 - 12-Dec-25
Buy* 1 $189.00 Ordinary
 17:27:28 - 12-Dec-25
Buy* 2 $189.01 Ordinary
 17:27:28 - 12-Dec-25
Buy* 1 $189.00 Ordinary
 17:27:28 - 12-Dec-25
Sell* 7 $188.00 Ordinary
 17:24:24 - 12-Dec-25
Sell* 1 $186.02 Ordinary
 17:20:23 - 12-Dec-25
Sell* 5 $187.15 Ordinary
 17:20:23 - 12-Dec-25
Sell* 1 $187.17 Ordinary
 17:20:23 - 12-Dec-25
Sell* 1 $187.17 Ordinary
 17:20:23 - 12-Dec-25
Sell* 1 $187.17 Ordinary
 17:20:23 - 12-Dec-25
Sell* 2 $187.90 Ordinary
 17:20:23 - 12-Dec-25
Sell* 2 $187.90 Ordinary
 17:20:23 - 12-Dec-25
Buy* 1 $189.14 Ordinary
 17:17:40 - 12-Dec-25
Buy* 20 $188.36 Ordinary
 17:17:40 - 12-Dec-25
Buy* 17 $187.94 Ordinary
 17:17:40 - 12-Dec-25
Sell* 1 $187.18 Ordinary
 17:17:34 - 12-Dec-25
Buy* 1 $187.87 Ordinary
 17:13:34 - 12-Dec-25
Sell* 1 $187.87 Ordinary
 17:13:26 - 12-Dec-25
Sell* 1 $187.87 Ordinary
 17:13:23 - 12-Dec-25
Sell* 3 $185.89 Ordinary
 17:11:28 - 12-Dec-25
Sell* 1 $185.89 Ordinary
 17:11:28 - 12-Dec-25
Sell* 1 $185.05 Ordinary
 17:09:38 - 12-Dec-25
Buy* 17 $187.45 Ordinary
 17:08:43 - 12-Dec-25
Buy* 3 $187.45 Ordinary
 17:08:43 - 12-Dec-25
Buy* 1 $187.00 Ordinary
 17:08:20 - 12-Dec-25
Buy* 15 $186.72 Ordinary
 17:08:20 - 12-Dec-25
Buy* 1 $186.62 Ordinary
 17:08:20 - 12-Dec-25
Buy* 1 $186.20 Ordinary
 17:08:20 - 12-Dec-25
Sell* 1 $184.00 Ordinary
 17:04:46 - 12-Dec-25
Sell* 10 $183.84 Ordinary
 17:00:53 - 12-Dec-25
Buy* 1 $184.50 Ordinary
 17:00:08 - 12-Dec-25
Sell* 2 $183.80 Ordinary
 16:59:18 - 12-Dec-25
Sell* 4 $183.81 Ordinary
 16:59:18 - 12-Dec-25
Buy* 2 $185.27 Ordinary
 16:58:40 - 12-Dec-25
Buy* 2 $186.63 Ordinary
 16:52:03 - 12-Dec-25
Buy* 1 $186.00 Ordinary
 16:43:30 - 12-Dec-25
Sell* 1 $185.00 Ordinary
 16:33:07 - 12-Dec-25
Sell* 3 $185.01 Ordinary
 16:33:07 - 12-Dec-25
Sell* 1 $185.01 Ordinary
 16:33:01 - 12-Dec-25
Sell* 9 $185.34 Ordinary
 16:33:01 - 12-Dec-25
Sell* 4 $185.34 Ordinary
 16:32:59 - 12-Dec-25
Buy* 5 $185.51 Ordinary
 16:32:44 - 12-Dec-25
Sell* 1 $185.50 Ordinary
 16:30:14 - 12-Dec-25
Sell* 2 $185.50 Ordinary
 16:30:14 - 12-Dec-25
Sell* 1 $185.50 Ordinary
 16:25:58 - 12-Dec-25
Sell* 2 $185.50 Ordinary
 16:25:56 - 12-Dec-25
Sell* 6 $185.62 Ordinary
 16:23:59 - 12-Dec-25
Sell* 1 $185.50 Ordinary
 16:23:50 - 12-Dec-25
Sell* 6 $185.62 Ordinary
 16:23:50 - 12-Dec-25
Sell* 3 $185.62 Ordinary
 16:23:40 - 12-Dec-25
Sell* 6 $185.62 Ordinary
 16:23:40 - 12-Dec-25
Sell* 1 $185.52 Ordinary
 16:23:40 - 12-Dec-25
Buy* 2 $187.92 Ordinary
 16:21:31 - 12-Dec-25
Buy* 5 $187.00 Ordinary
 16:21:31 - 12-Dec-25
Buy* 17 $186.83 Ordinary
 16:21:31 - 12-Dec-25
Sell* 18 $185.34 Ordinary
 16:18:57 - 12-Dec-25
Sell* 1 $185.34 Ordinary
 16:18:57 - 12-Dec-25
Sell* 4 $185.34 Ordinary
 16:18:57 - 12-Dec-25
Sell* 16 $185.34 Ordinary
 16:18:36 - 12-Dec-25
Sell* 9 $185.34 Ordinary
 16:16:14 - 12-Dec-25
Sell* 8 $185.36 Ordinary
 16:15:38 - 12-Dec-25
Sell* 1 $185.70 Ordinary
 16:15:38 - 12-Dec-25
Sell* 5 $186.00 Ordinary
 16:15:38 - 12-Dec-25
Sell* 2 $187.00 Ordinary
 16:15:38 - 12-Dec-25
Sell* 1 $187.90 Ordinary
 16:15:38 - 12-Dec-25
Sell* 1 $187.94 Ordinary
 16:15:38 - 12-Dec-25
Sell* 4 $187.94 Ordinary
 16:15:38 - 12-Dec-25
Sell* 1 $180.00 Automatic Execution
 15:51:38 - 12-Dec-25
Sell* 10 $180.32 Automatic Execution
 15:51:15 - 12-Dec-25
Sell* 5 $181.16 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 1 $181.02 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $181.07 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 99 $181.09 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $181.50 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 1 $181.09 Automatic Execution
 15:50:07 - 12-Dec-25
Sell* 1 $181.405 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 5 $182.00 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 5 $182.42 Automatic Execution
 15:49:10 - 12-Dec-25
Sell* 10 $181.02 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 13 $183.00 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 1 $179.95 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 1 $179.95 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 1 $179.95 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 3 $179.95 Automatic Execution
 15:47:20 - 12-Dec-25
Sell* 80 $180.00 Automatic Execution
 15:46:54 - 12-Dec-25
Sell* 10 $180.74 Automatic Execution
 15:46:45 - 12-Dec-25
Buy* 1 $182.47 Automatic Execution
 15:46:21 - 12-Dec-25
Buy* 11 $190.00 Automatic Execution
 15:28:10 - 12-Dec-25
Sell* 1 $190.00 Automatic Execution
 15:27:53 - 12-Dec-25
Sell* 20 $190.00 Automatic Execution
 15:27:53 - 12-Dec-25
Sell* 50 $190.00 Automatic Execution
 15:27:53 - 12-Dec-25
Sell* 25 $191.00 Automatic Execution
 15:27:53 - 12-Dec-25
Sell* 1 $191.45 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 1 $191.70 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 5 $192.00 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 3 $192.00 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 2 $192.00 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 1 $192.00 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 1 $192.05 Automatic Execution
 15:27:20 - 12-Dec-25
Buy* 1 $194.64 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 99 $194.64 Automatic Execution
 15:22:35 - 12-Dec-25
Buy* 1 $194.64 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 1 $193.00 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 1 $193.00 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 1 $193.02 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 1 $195.00 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 1 $195.00 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 15 $195.00 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 10 $195.02 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 20 $195.50 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 1 $195.99 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 4 $196.00 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 46 $196.00 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 5 $196.16 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 1 $195.99 Automatic Execution
 15:17:49 - 12-Dec-25
Sell* 5 $196.00 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 1 $197.94 Automatic Execution
 15:15:55 - 12-Dec-25
Sell* 1 $200.45 Automatic Execution
 14:59:41 - 12-Dec-25
Buy* 10 $201.18 Automatic Execution
 14:59:20 - 12-Dec-25
Buy* 5 $201.32 Automatic Execution
 14:58:34 - 12-Dec-25
Sell* 1 $201.87 Automatic Execution
 14:56:55 - 12-Dec-25
Sell* 1 $202.00 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $202.43 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 20 $194.91 Automatic Execution
 14:26:13 - 12-Dec-25
Sell* 1 $193.61 Automatic Execution
 14:24:33 - 12-Dec-25
Sell* 1 $193.61 Automatic Execution
 14:24:33 - 12-Dec-25
Sell* 1 $195.00 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 3 $196.04 Automatic Execution
 14:21:37 - 12-Dec-25
Buy* 2 $196.51 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 1 $195.01 Automatic Execution
 14:18:15 - 12-Dec-25
Sell* 5 $195.10 Automatic Execution
 14:18:10 - 12-Dec-25
Sell* 2 $193.00 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 1 $194.03 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 94 $194.09 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 3 $195.00 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 3 $194.99 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 3 $194.99 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 3 $194.99 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 2 $194.23 Automatic Execution
 13:54:42 - 12-Dec-25
Buy* 5 $194.23 Automatic Execution
 13:54:42 - 12-Dec-25
Buy* 5 $194.23 Automatic Execution
 13:54:42 - 12-Dec-25
Buy* 5 $194.23 Automatic Execution
 13:54:42 - 12-Dec-25
Sell* 1 $194.50 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 1 $194.55 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 1 $194.56 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 50 $195.00 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 25 $195.00 Automatic Execution
 13:53:16 - 12-Dec-25
Sell* 1 $196.00 Automatic Execution
 13:53:14 - 12-Dec-25
Sell* 2 $197.00 Automatic Execution
 13:53:02 - 12-Dec-25
Sell* 17 $197.00 Automatic Execution
 13:53:02 - 12-Dec-25
Sell* 1 $197.00 Automatic Execution
 13:53:02 - 12-Dec-25
Sell* 1 $197.00 Automatic Execution
 13:53:02 - 12-Dec-25
Sell* 1 $197.10 Automatic Execution
 13:53:02 - 12-Dec-25
Sell* 8 $197.00 Automatic Execution
 13:53:02 - 12-Dec-25
Sell* 10 $197.00 Automatic Execution
 13:53:02 - 12-Dec-25
Sell* 3 $197.01 Automatic Execution
 13:53:02 - 12-Dec-25
Sell* 13 $197.06 Automatic Execution
 13:51:41 - 12-Dec-25
Sell* 4 $197.06 Automatic Execution
 13:50:10 - 12-Dec-25
Buy* 1 $197.50 Automatic Execution
 13:49:25 - 12-Dec-25
Sell* 10 $197.02 Automatic Execution
 13:49:15 - 12-Dec-25
Sell* 1 $196.37 Automatic Execution
 13:48:59 - 12-Dec-25
Sell* 1 $197.05 Automatic Execution
 13:48:52 - 12-Dec-25
Sell* 2 $196.05 Automatic Execution
 13:46:20 - 12-Dec-25
Sell* 3 $196.05 Automatic Execution
 13:46:20 - 12-Dec-25
Sell* 1 $196.07 Automatic Execution
 13:46:20 - 12-Dec-25
Sell* 1 $194.88 Automatic Execution
 13:24:48 - 12-Dec-25
Sell* 3 $196.00 Automatic Execution
 13:24:28 - 12-Dec-25
Buy* 1 $197.30 Automatic Execution
 13:23:45 - 12-Dec-25
Buy* 56 $201.10 Automatic Execution
 13:21:57 - 12-Dec-25
Buy* 2 $201.22 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 2 $200.49 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 3 $200.49 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $199.92 Automatic Execution
 13:21:53 - 12-Dec-25
Buy* 1 $200.62 Automatic Execution
 13:21:36 - 12-Dec-25
Sell* 25 $200.35 Automatic Execution
 13:20:51 - 12-Dec-25
Sell* 90 $199.41 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 5 $199.41 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 5 $199.41 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 5 $199.41 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 5 $199.41 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 5 $199.43 Automatic Execution
 13:20:46 - 12-Dec-25
Sell* 5 $199.43 Automatic Execution
 13:20:46 - 12-Dec-25
Sell* 5 $199.43 Automatic Execution
 13:20:46 - 12-Dec-25
Sell* 5 $199.43 Automatic Execution
 13:20:46 - 12-Dec-25
Sell* 5 $199.43 Automatic Execution
 13:20:46 - 12-Dec-25
Sell* 5 $199.43 Automatic Execution
 13:20:46 - 12-Dec-25
Buy* 63 $200.52 Automatic Execution
 13:20:43 - 12-Dec-25
Sell* 5 $198.75 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 3 $200.00 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 2 $199.00 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 2 $198.73 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 2 $198.73 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 2 $198.73 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 2 $198.73 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 5 $198.48 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 5 $198.48 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 5 $198.48 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 5 $198.48 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 5 $198.48 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 5 $198.49 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 5 $198.48 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 5 $198.48 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 5 $198.48 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 5 $198.29 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 5 $198.29 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 5 $198.29 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 5 $198.29 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 5 $198.29 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 5 $198.29 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 5 $195.30 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 1 $196.42 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 5 $195.30 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 20 $196.00 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 20 $195.99 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 20 $195.99 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 20 $195.99 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 20 $195.99 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 20 $195.99 Automatic Execution
 13:20:23 - 12-Dec-25
Buy* 20 $195.93 Automatic Execution
 13:20:23 - 12-Dec-25
Sell* 1 $194.92 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 1 $195.00 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 1 $195.00 Automatic Execution
 13:19:42 - 12-Dec-25
Sell* 3 $195.00 Automatic Execution
 13:19:04 - 12-Dec-25
Unknown* 1 $195.50 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 26 $195.00 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 3 $195.50 Automatic Execution
 13:17:58 - 12-Dec-25
Buy* 1 $195.40 Automatic Execution
 13:17:58 - 12-Dec-25
Buy* 1 $194.90 Automatic Execution
 13:17:42 - 12-Dec-25
Buy* 5 $194.46 Automatic Execution
 13:17:41 - 12-Dec-25
Sell* 1 $194.00 Automatic Execution
 13:17:22 - 12-Dec-25
Sell* 1 $193.90 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 99 $194.57 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 1 $194.57 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 2 $194.83 Automatic Execution
 13:16:49 - 12-Dec-25
Unknown* 2 $194.28 Automatic Execution
 13:16:16 - 12-Dec-25
Buy* 25 $193.34 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 1 $193.48 Automatic Execution
 13:16:06 - 12-Dec-25
Sell* 20 $193.10 Automatic Execution
 13:15:56 - 12-Dec-25
Sell* 5 $192.91 Automatic Execution
 13:15:51 - 12-Dec-25
Sell* 13 $192.92 Automatic Execution
 13:15:51 - 12-Dec-25
Sell* 1 $192.92 Automatic Execution
 13:15:51 - 12-Dec-25
Sell* 1 $193.005 Automatic Execution
 13:15:49 - 12-Dec-25
Sell* 7 $192.36 Automatic Execution
 12:55:54 - 12-Dec-25
Buy* 12 $193.32 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 66 $193.00 Automatic Execution
 12:55:36 - 12-Dec-25
Buy* 2 $193.00 Automatic Execution
 12:55:36 - 12-Dec-25
Sell* 1 $191.52 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 3 $192.08 Automatic Execution
 12:55:16 - 12-Dec-25
Buy* 51 $192.495 Automatic Execution
 12:54:58 - 12-Dec-25
Sell* 1 $189.64 Automatic Execution
 12:54:31 - 12-Dec-25
Sell* 100 $190.005 Automatic Execution
 12:54:11 - 12-Dec-25
Sell* 2 $189.63 Automatic Execution
 12:53:59 - 12-Dec-25
Sell* 5 $190.00 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 5 $190.00 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 100 $189.64 Automatic Execution
 12:53:48 - 12-Dec-25
Buy* 1 $189.42 Automatic Execution
 12:53:45 - 12-Dec-25
Sell* 5 $189.575 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 5 $189.575 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 5 $189.575 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 5 $189.575 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 5 $189.575 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 5 $189.575 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 5 $189.575 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 5 $189.575 Automatic Execution
 12:53:41 - 12-Dec-25
Sell* 1 $189.575 Automatic Execution
 12:53:40 - 12-Dec-25
Sell* 1 $189.70 Automatic Execution
 12:53:39 - 12-Dec-25
Buy* 4 $190.00 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 4 $189.99 Automatic Execution
 12:53:30 - 12-Dec-25
Sell* 44 $190.00 Automatic Execution
 12:53:14 - 12-Dec-25
Buy* 1 $190.60 Automatic Execution
 12:52:46 - 12-Dec-25
Buy* 1 $190.59 Automatic Execution
 12:52:46 - 12-Dec-25
Sell* 2 $187.00 Automatic Execution
 12:52:04 - 12-Dec-25
Sell* 9 $187.09 Automatic Execution
 12:51:57 - 12-Dec-25
Sell* 1 $187.12 Automatic Execution
 12:51:40 - 12-Dec-25
Sell* 8 $187.00 Automatic Execution
 12:51:33 - 12-Dec-25
Sell* 1 $187.00 Automatic Execution
 12:51:33 - 12-Dec-25
Sell* 7 $187.97 Automatic Execution
 12:51:29 - 12-Dec-25
Sell* 3 $187.99 Automatic Execution
 12:51:27 - 12-Dec-25
Sell* 1 $187.13 Automatic Execution
 12:51:13 - 12-Dec-25
Sell* 1 $187.13 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 2 $188.16 Automatic Execution
 12:51:10 - 12-Dec-25
Sell* 50 $187.09 Automatic Execution
 12:51:09 - 12-Dec-25
Sell* 2 $187.02 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 3 $187.01 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 2 $187.72 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 2 $187.71 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 1 $187.99 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 2 $187.71 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 2 $187.71 Automatic Execution
 12:51:03 - 12-Dec-25
Buy* 6 $187.74 Automatic Execution
 12:51:03 - 12-Dec-25
Unknown* 1 $186.00 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 9 $185.56 Automatic Execution
 12:50:46 - 12-Dec-25
Sell* 5 $185.56 Automatic Execution
 12:50:45 - 12-Dec-25
Sell* 36 $185.33 Automatic Execution
 12:50:45 - 12-Dec-25
Buy* 7 $186.50 Automatic Execution
 12:50:42 - 12-Dec-25
Sell* 27 $185.50 Automatic Execution
 12:50:41 - 12-Dec-25
Buy* 97 $187.49 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 3 $186.93 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 2 $182.28 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 10 $186.945 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 100 $186.945 Automatic Execution
 12:50:11 - 12-Dec-25
Buy* 100 $186.945 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 3 $186.63 Automatic Execution
 12:50:11 - 12-Dec-25
Sell* 100 $185.29 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 98 $185.86 Automatic Execution
 12:49:49 - 12-Dec-25
Buy* 2 $184.87 Automatic Execution
 12:49:49 - 12-Dec-25
Sell* 7 $182.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 15 $182.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $185.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $185.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $185.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $185.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 10 $185.21 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 90 $185.52 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 10 $185.52 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $185.62 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 2 $185.69 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 10 $187.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 10 $187.19 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $188.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $188.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 10 $188.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $188.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 10 $188.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 100 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 42 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 10 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 10 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 10 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 10 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 4 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 8 $190.00 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 5 $190.44 Automatic Execution
 12:49:00 - 12-Dec-25
Sell* 100 $190.45 Automatic Execution
 12:48:59 - 12-Dec-25
Sell* 1 $190.00 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 1 $190.00 Automatic Execution
 12:48:42 - 12-Dec-25
Sell* 3 $190.01 Automatic Execution
 12:48:42 - 12-Dec-25
Buy* 3 $190.10 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 500 $190.85 Automatic Execution
 12:48:41 - 12-Dec-25
Sell* 1 $191.04 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 4 $191.04 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 100 $191.50 Automatic Execution
 12:48:40 - 12-Dec-25
Sell* 5 $192.72 Automatic Execution
 12:48:20 - 12-Dec-25
Sell* 5 $192.72 Automatic Execution
 12:47:55 - 12-Dec-25
Sell* 4 $191.56 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 2 $192.40 Automatic Execution
 12:47:33 - 12-Dec-25
Buy* 2 $192.39 Automatic Execution
 12:47:33 - 12-Dec-25
Buy* 2 $192.39 Automatic Execution
 12:47:33 - 12-Dec-25
Sell* 1 $191.42 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 1 $191.62 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 1 $191.43 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 1 $191.47 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 1 $191.42 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 1 $191.62 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 1 $192.84 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 1 $192.40 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 1 $192.00 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 2 $192.39 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 5 $192.84 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 20 $194.55 Automatic Execution
 12:46:40 - 12-Dec-25
Sell* 1 $191.65 Automatic Execution
 12:46:21 - 12-Dec-25
Sell* 1 $192.50 Automatic Execution
 12:46:21 - 12-Dec-25
Sell* 1 $192.50 Automatic Execution
 12:46:21 - 12-Dec-25
Sell* 5 $192.96 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 5 $193.68 Automatic Execution
 12:46:09 - 12-Dec-25
Buy* 10 $195.98 Automatic Execution
 12:45:51 - 12-Dec-25
Sell* 1 $194.73 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 3 $195.24 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 2 $195.24 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 1 $217.50 Automatic Execution
 12:24:26 - 12-Dec-25
Sell* 1 $218.00 Automatic Execution
 12:23:28 - 12-Dec-25
Sell* 8 $216.00 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 8 $216.00 Automatic Execution
 12:21:58 - 12-Dec-25
Sell* 4 $217.00 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 1 $217.00 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 50 $217.00 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 5 $217.00 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 1 $217.30 Automatic Execution
 12:21:27 - 12-Dec-25
Sell* 100 $217.50 Automatic Execution
 12:20:53 - 12-Dec-25
Sell* 5 $217.78 Automatic Execution
 12:19:53 - 12-Dec-25
Sell* 13 $218.00 Automatic Execution
 12:19:53 - 12-Dec-25
Sell* 15 $218.155 Automatic Execution
 12:19:44 - 12-Dec-25
Sell* 2 $218.00 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 3 $218.04 Automatic Execution
 12:15:40 - 12-Dec-25
Sell* 10 $222.05 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 100 $222.67 Automatic Execution
 11:46:24 - 12-Dec-25
Sell* 1 $217.48 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 1 $219.02 Automatic Execution
 11:20:58 - 12-Dec-25
Sell* 19 $220.00 Automatic Execution
 11:20:22 - 12-Dec-25
Sell* 31 $220.00 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 5 $220.00 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 1 $219.47 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 1 $221.96 Automatic Execution
 11:17:22 - 12-Dec-25
Sell* 13 $220.10 Automatic Execution
 11:16:13 - 12-Dec-25
Sell* 4 $219.00 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 1 $219.00 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 2 $225.89 Automatic Execution
 10:20:14 - 12-Dec-25
Sell* 100 $226.45 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 25 $225.27 Automatic Execution
 10:19:28 - 12-Dec-25
Buy* 10 $226.00 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 10 $225.99 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 2 $225.62 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 1 $226.00 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 37 $225.16 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 1 $226.00 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1 $226.00 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 6 $226.00 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 17 $226.00 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 6 $225.93 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 23 $225.93 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 23 $225.93 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 23 $225.93 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 25 $225.93 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 145 $225.90 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 28 $223.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 2 $224.16 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 1 $223.83 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 2 $223.81 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 24 $223.81 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 25 $223.81 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 2 $223.81 Automatic Execution
 09:51:44 - 12-Dec-25
Buy* 17 $224.25 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 1 $224.50 Automatic Execution
 09:51:38 - 12-Dec-25
Sell* 25 $223.86 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 2 $223.86 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 2 $223.86 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 2 $223.86 Automatic Execution
 09:51:34 - 12-Dec-25
Sell* 2 $223.86 Automatic Execution
 09:51:34 - 12-Dec-25
Buy* 1 $224.00 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 15 $223.97 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 119 $223.99 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 25 $223.97 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 25 $223.99 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 65 $223.20 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 1 $223.13 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 25 $223.13 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 25 $223.13 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 10 $223.20 Automatic Execution
 09:51:20 - 12-Dec-25
Sell* 5 $223.46 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 1 $223.13 Automatic Execution
 09:51:17 - 12-Dec-25
Buy* 75 $223.20 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 1 $223.11 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 1 $223.11 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 1 $223.11 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 1 $223.11 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 1 $221.505 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 1 $220.51 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 1 $220.50 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 1 $219.01 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 5 $219.00 Automatic Execution
 09:47:56 - 12-Dec-25
Sell* 5 $220.01 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 1 $220.55 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 100 $221.02 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 6 $221.02 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 100 $222.44 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 2 $222.50 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 4 $221.00 Automatic Execution
 09:47:21 - 12-Dec-25
Buy* 5 $219.61 Automatic Execution
 09:47:11 - 12-Dec-25
Buy* 1 $218.50 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 3 $218.00 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 3 $217.83 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 1 $217.83 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 2 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 3 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 5 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 3 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 2 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 5 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 3 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 5 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 3 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 3 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 5 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 3 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 3 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 5 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 3 $217.69 Automatic Execution
 09:46:44 - 12-Dec-25
Buy* 1 $215.58 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $215.00 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $215.00 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 1 $215.95 Automatic Execution
 09:46:42 - 12-Dec-25
Sell* 49 $215.00 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 1 $215.37 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 10 $217.23 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 2 $217.23 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 7 $218.00 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 1 $218.62 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 1 $218.76 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 1 $219.46 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 1 $219.48 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 3 $220.00 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 3 $220.00 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 19 $220.00 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 25 $220.00 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 2 $220.00 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 7 $220.84 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 75 $220.80 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 1 $222.00 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 28 $222.21 Automatic Execution
 09:45:46 - 12-Dec-25
Buy* 13 $221.94 Automatic Execution
 09:45:46 - 12-Dec-25
Sell* 1 $220.01 Automatic Execution
 09:45:41 - 12-Dec-25
Sell* 5 $220.00 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 1 $220.00 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 2 $220.00 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 1 $220.00 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 9 $220.00 Automatic Execution
 09:45:29 - 12-Dec-25
Sell* 1 $228.29 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 9 $228.29 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 1 $228.29 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 1 $228.30 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 8 $228.50 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 1 $228.79 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 3 $228.79 Automatic Execution
 09:32:26 - 12-Dec-25
Sell* 13 $229.65 Automatic Execution
 09:32:23 - 12-Dec-25
Sell* 10 $230.00 Automatic Execution
 09:32:09 - 12-Dec-25
Sell* 3 $229.59 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 2 $229.40 Automatic Execution
 09:32:07 - 12-Dec-25
Sell* 2 $229.00 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 2 $229.03 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 2 $229.03 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 2 $229.03 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 2 $229.03 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 2 $229.03 Automatic Execution
 09:32:05 - 12-Dec-25
Sell* 50 $228.60 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 1 $228.29 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 9 $229.00 Automatic Execution
 09:31:35 - 12-Dec-25
Sell* 50 $228.69 Automatic Execution
 09:31:32 - 12-Dec-25
Sell* 50 $228.75 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 1 $228.29 Automatic Execution
 09:31:11 - 12-Dec-25
Sell* 2 $228.00 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1 $228.29 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1 $228.29 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1 $228.29 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 1 $228.29 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 3 $229.00 Automatic Execution
 09:31:02 - 12-Dec-25
Sell* 7 $228.29 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 1 $227.17 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 100 $229.29 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 37 $229.21 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 38 $229.23 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 25 $229.36 Automatic Execution
 09:30:50 - 12-Dec-25
Buy* 23 $229.80 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 14 $229.80 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 7 $229.80 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 23 $229.79 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 17 $229.93 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 7 $228.00 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 2 $228.00 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 3 $228.70 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $229.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 2 $229.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $230.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $230.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $230.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 5 $230.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 10 $230.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $230.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $230.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $230.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 2 $230.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $230.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $230.00 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $230.52 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 1 $230.50 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 5 $230.66 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 3 $231.00 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 1 $231.00 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 8 $231.00 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 1 $231.01 Automatic Execution
 09:30:29 - 12-Dec-25
Sell* 3 $230.55 Ordinary
 09:29:55 - 12-Dec-25
Buy* 6 $233.44 Ordinary
 09:29:31 - 12-Dec-25
Sell* 1 $230.55 Ordinary
 09:28:57 - 12-Dec-25
Sell* 1 $233.50 Ordinary
 09:28:53 - 12-Dec-25
Buy* 4 $231.37 Ordinary
 09:28:48 - 12-Dec-25
Sell* 1 $231.00 Ordinary
 09:28:46 - 12-Dec-25
Sell* 1 $231.06 Ordinary
 09:28:46 - 12-Dec-25
Sell* 1 $231.16 Ordinary
 09:28:46 - 12-Dec-25
Sell* 1 $233.68 Ordinary
 09:28:46 - 12-Dec-25
Sell* 1 $233.50 Ordinary
 09:28:44 - 12-Dec-25
Buy* 1 $235.37 Ordinary
 09:28:06 - 12-Dec-25
Sell* 1 $234.95 Ordinary
 09:28:06 - 12-Dec-25
Sell* 4 $234.95 Ordinary
 09:28:05 - 12-Dec-25
Buy* 4 $235.35 Ordinary
 09:27:50 - 12-Dec-25
Sell* 1 $235.18 Ordinary
 09:27:50 - 12-Dec-25
Unknown* 5 $235.21 Ordinary
 09:26:22 - 12-Dec-25
Sell* 8 $235.00 Ordinary
 09:26:21 - 12-Dec-25
Buy* 1 $235.21 Ordinary
 09:26:19 - 12-Dec-25
Sell* 3 $235.00 Ordinary
 09:26:16 - 12-Dec-25
Buy* 1 $235.21 Ordinary
 09:26:15 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 09:25:59 - 12-Dec-25
Sell* 47 $235.00 Ordinary
 09:25:59 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 09:25:55 - 12-Dec-25
Sell* 1 $235.20 Ordinary
 09:25:03 - 12-Dec-25
Sell* 5 $235.20 Ordinary
 09:25:03 - 12-Dec-25
Sell* 3 $235.20 Ordinary
 09:24:45 - 12-Dec-25
Buy* 5 $235.20 Ordinary
 09:24:45 - 12-Dec-25
Buy* 38 $235.00 Ordinary
 09:24:45 - 12-Dec-25
Buy* 5 $234.20 Ordinary
 09:24:19 - 12-Dec-25
Buy* 1 $235.00 Ordinary
 09:24:00 - 12-Dec-25
Buy* 1 $234.00 Ordinary
 09:24:00 - 12-Dec-25
Sell* 1 $233.45 Ordinary
 09:23:53 - 12-Dec-25
Sell* 2 $234.00 Ordinary
 09:23:30 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 09:23:30 - 12-Dec-25
Sell* 1 $234.04 Ordinary
 09:23:30 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 09:23:30 - 12-Dec-25
Buy* 20 $235.00 Ordinary
 09:23:28 - 12-Dec-25
Buy* 1 $235.00 Ordinary
 09:23:08 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 09:23:00 - 12-Dec-25
Sell* 1 $234.10 Ordinary
 09:22:52 - 12-Dec-25
Sell* 1 $234.33 Ordinary
 09:22:52 - 12-Dec-25
Sell* 1 $235.36 Ordinary
 09:22:31 - 12-Dec-25
Buy* 1 $235.00 Ordinary
 09:22:22 - 12-Dec-25
Buy* 1 $235.00 Ordinary
 09:22:22 - 12-Dec-25
Buy* 10 $235.00 Ordinary
 09:22:22 - 12-Dec-25
Buy* 5 $235.00 Ordinary
 09:21:34 - 12-Dec-25
Sell* 1 $235.88 Ordinary
 09:20:56 - 12-Dec-25
Buy* 3 $236.00 Ordinary
 09:20:50 - 12-Dec-25
Buy* 1 $236.00 Ordinary
 09:20:07 - 12-Dec-25
Sell* 2 $236.00 Ordinary
 09:19:27 - 12-Dec-25
Buy* 5 $235.54 Ordinary
 09:19:15 - 12-Dec-25
Buy* 1 $235.02 Ordinary
 09:19:08 - 12-Dec-25
Buy* 1 $234.99 Ordinary
 09:19:04 - 12-Dec-25
Buy* 1 $235.02 Ordinary
 09:19:02 - 12-Dec-25
Buy* 1 $235.02 Ordinary
 09:18:59 - 12-Dec-25
Buy* 1 $235.02 Ordinary
 09:18:54 - 12-Dec-25
Buy* 1 $235.02 Ordinary
 09:18:36 - 12-Dec-25
Sell* 3 $234.10 Ordinary
 09:18:30 - 12-Dec-25
Sell* 2 $234.10 Ordinary
 09:18:05 - 12-Dec-25
Sell* 3 $234.10 Ordinary
 09:17:52 - 12-Dec-25
Sell* 1 $234.10 Ordinary
 09:17:29 - 12-Dec-25
Sell* 3 $234.10 Ordinary
 09:17:19 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 09:17:12 - 12-Dec-25
Buy* 2 $235.51 Ordinary
 09:16:54 - 12-Dec-25
Buy* 1 $235.54 Ordinary
 09:16:53 - 12-Dec-25
Buy* 1 $235.00 Ordinary
 09:16:53 - 12-Dec-25
Sell* 1 $233.00 Ordinary
 09:16:50 - 12-Dec-25
Sell* 2 $232.86 Ordinary
 09:16:50 - 12-Dec-25
Sell* 1 $232.86 Ordinary
 09:16:17 - 12-Dec-25
Sell* 1 $235.02 Ordinary
 09:15:41 - 12-Dec-25
Sell* 1 $235.02 Ordinary
 09:15:21 - 12-Dec-25
Buy* 1 $233.00 Ordinary
 09:14:51 - 12-Dec-25
Buy* 1 $235.97 Ordinary
 09:14:39 - 12-Dec-25
Buy* 8 $235.97 Ordinary
 09:14:36 - 12-Dec-25
Buy* 2 $235.80 Ordinary
 09:14:36 - 12-Dec-25
Buy* 20 $235.97 Ordinary
 09:14:31 - 12-Dec-25
Sell* 1 $231.30 Ordinary
 09:14:27 - 12-Dec-25
Sell* 1 $231.11 Ordinary
 09:14:19 - 12-Dec-25
Sell* 1 $231.11 Ordinary
 09:14:15 - 12-Dec-25
Buy* 1 $235.97 Ordinary
 09:14:01 - 12-Dec-25
Buy* 1 $235.97 Ordinary
 09:13:38 - 12-Dec-25
Buy* 2 $231.00 Ordinary
 09:13:00 - 12-Dec-25
Buy* 1 $235.97 Ordinary
 09:12:54 - 12-Dec-25
Sell* 1 $230.00 Ordinary
 09:12:50 - 12-Dec-25
Buy* 3 $231.00 Ordinary
 09:12:42 - 12-Dec-25
Buy* 1 $231.00 Ordinary
 09:12:41 - 12-Dec-25
Buy* 1 $231.51 Ordinary
 09:12:19 - 12-Dec-25
Sell* 4 $231.00 Ordinary
 09:12:15 - 12-Dec-25
Sell* 4 $231.03 Ordinary
 09:12:15 - 12-Dec-25
Sell* 8 $231.31 Ordinary
 09:11:49 - 12-Dec-25
Sell* 5 $232.00 Ordinary
 09:11:49 - 12-Dec-25
Sell* 100 $232.00 Ordinary
 09:11:49 - 12-Dec-25
Sell* 5 $232.01 Ordinary
 09:11:49 - 12-Dec-25
Sell* 25 $232.30 Ordinary
 09:11:49 - 12-Dec-25
Sell* 15 $232.30 Ordinary
 09:11:43 - 12-Dec-25
Buy* 73 $232.20 Ordinary
 09:11:35 - 12-Dec-25
Buy* 10 $233.00 Ordinary
 09:11:35 - 12-Dec-25
Sell* 78 $232.20 Ordinary
 09:11:35 - 12-Dec-25
Sell* 2 $233.00 Ordinary
 09:11:35 - 12-Dec-25
Sell* 3 $233.00 Ordinary
 09:11:35 - 12-Dec-25
Sell* 3 $233.00 Ordinary
 09:11:35 - 12-Dec-25
Sell* 1 $233.00 Ordinary
 09:11:35 - 12-Dec-25
Sell* 1 $233.00 Ordinary
 09:11:35 - 12-Dec-25
Sell* 1 $233.00 Ordinary
 09:11:35 - 12-Dec-25
Sell* 8 $233.00 Ordinary
 09:11:35 - 12-Dec-25
Buy* 1 $235.97 Ordinary
 09:11:24 - 12-Dec-25
Buy* 3 $233.01 Ordinary
 09:11:04 - 12-Dec-25
Sell* 1 $233.00 Ordinary
 09:10:52 - 12-Dec-25
Sell* 3 $233.00 Ordinary
 09:10:16 - 12-Dec-25
Sell* 2 $233.00 Ordinary
 09:10:08 - 12-Dec-25
Buy* 1 $233.98 Ordinary
 09:09:25 - 12-Dec-25
Sell* 1 $233.00 Ordinary
 09:09:13 - 12-Dec-25
Sell* 1 $233.42 Ordinary
 09:08:25 - 12-Dec-25
Sell* 1 $234.77 Ordinary
 09:08:06 - 12-Dec-25
Sell* 1 $233.22 Ordinary
 09:08:04 - 12-Dec-25
Sell* 2 $233.26 Ordinary
 09:08:04 - 12-Dec-25
Sell* 1 $233.30 Ordinary
 09:08:04 - 12-Dec-25
Sell* 10 $233.03 Ordinary
 09:08:04 - 12-Dec-25
Sell* 4 $233.03 Ordinary
 09:08:04 - 12-Dec-25
Sell* 2 $233.50 Ordinary
 09:08:04 - 12-Dec-25
Sell* 1 $234.50 Ordinary
 09:08:04 - 12-Dec-25
Sell* 2 $234.95 Ordinary
 09:08:04 - 12-Dec-25
Sell* 3 $235.00 Ordinary
 09:08:04 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 09:08:04 - 12-Dec-25
Sell* 6 $235.02 Ordinary
 09:08:04 - 12-Dec-25
Sell* 4 $235.02 Ordinary
 09:08:04 - 12-Dec-25
Sell* 1 $235.02 Ordinary
 09:08:04 - 12-Dec-25
Sell* 2 $235.02 Ordinary
 09:08:04 - 12-Dec-25
Sell* 9 $235.05 Ordinary
 09:08:04 - 12-Dec-25
Sell* 191 $235.05 Ordinary
 09:08:04 - 12-Dec-25
Sell* 1 $235.05 Ordinary
 09:08:04 - 12-Dec-25
Sell* 10 $235.17 Ordinary
 09:08:04 - 12-Dec-25
Sell* 5 $235.40 Ordinary
 09:08:04 - 12-Dec-25
Sell* 10 $235.70 Ordinary
 09:08:04 - 12-Dec-25
Sell* 1 $236.00 Ordinary
 09:08:04 - 12-Dec-25
Buy* 1 $236.01 Ordinary
 09:07:49 - 12-Dec-25
Buy* 1 $236.00 Ordinary
 09:07:21 - 12-Dec-25
Buy* 1 $236.01 Ordinary
 09:06:55 - 12-Dec-25
Buy* 1 $236.79 Ordinary
 09:06:29 - 12-Dec-25
Sell* 19 $236.00 Ordinary
 09:06:17 - 12-Dec-25
Sell* 5 $236.00 Ordinary
 09:06:17 - 12-Dec-25
Sell* 1 $236.00 Ordinary
 09:06:17 - 12-Dec-25
Sell* 1 $236.42 Ordinary
 09:05:58 - 12-Dec-25
Sell* 1 $236.44 Ordinary
 09:05:35 - 12-Dec-25
Sell* 6 $236.44 Ordinary
 09:05:30 - 12-Dec-25
Sell* 1 $236.44 Ordinary
 09:05:29 - 12-Dec-25
Sell* 2 $236.03 Ordinary
 09:04:40 - 12-Dec-25
Buy* 14 $236.00 Ordinary
 09:04:30 - 12-Dec-25
Buy* 5 $236.00 Ordinary
 09:03:11 - 12-Dec-25
Sell* 1 $235.83 Ordinary
 09:03:04 - 12-Dec-25
Sell* 1 $236.77 Ordinary
 09:02:22 - 12-Dec-25
Sell* 1 $236.53 Ordinary
 09:01:08 - 12-Dec-25
Sell* 1 $236.99 Ordinary
 09:01:03 - 12-Dec-25
Sell* 1 $236.99 Ordinary
 09:00:53 - 12-Dec-25
Buy* 9 $236.99 Ordinary
 09:00:51 - 12-Dec-25
Sell* 2 $236.66 Ordinary
 09:00:40 - 12-Dec-25
Buy* 1 $236.99 Ordinary
 09:00:36 - 12-Dec-25
Sell* 1 $236.99 Ordinary
 08:59:35 - 12-Dec-25
Sell* 1 $236.56 Ordinary
 08:59:14 - 12-Dec-25
Sell* 1 $236.99 Ordinary
 08:59:05 - 12-Dec-25
Sell* 1 $236.57 Ordinary
 08:59:02 - 12-Dec-25
Sell* 3 $236.99 Ordinary
 08:58:53 - 12-Dec-25
Sell* 2 $236.99 Ordinary
 08:58:53 - 12-Dec-25
Sell* 1 $236.56 Ordinary
 08:58:05 - 12-Dec-25
Sell* 1 $236.95 Ordinary
 08:58:02 - 12-Dec-25
Sell* 1 $236.79 Ordinary
 08:57:00 - 12-Dec-25
Sell* 1 $236.54 Ordinary
 08:55:59 - 12-Dec-25
Buy* 1 $236.89 Ordinary
 08:55:49 - 12-Dec-25
Buy* 2 $235.21 Ordinary
 08:55:33 - 12-Dec-25
Sell* 1 $236.27 Ordinary
 08:55:13 - 12-Dec-25
Sell* 1 $236.04 Ordinary
 08:55:02 - 12-Dec-25
Sell* 4 $236.04 Ordinary
 08:55:00 - 12-Dec-25
Sell* 1 $236.04 Ordinary
 08:54:52 - 12-Dec-25
Sell* 1 $235.98 Ordinary
 08:54:35 - 12-Dec-25
Buy* 7 $236.89 Ordinary
 08:54:02 - 12-Dec-25
Buy* 1 $236.89 Ordinary
 08:54:02 - 12-Dec-25
Buy* 42 $236.00 Ordinary
 08:53:20 - 12-Dec-25
Buy* 49 $236.00 Ordinary
 08:53:14 - 12-Dec-25
Buy* 4 $236.00 Ordinary
 08:53:14 - 12-Dec-25
Sell* 10 $236.00 Ordinary
 08:53:14 - 12-Dec-25
Sell* 3 $236.00 Ordinary
 08:53:14 - 12-Dec-25
Sell* 4 $236.00 Ordinary
 08:53:14 - 12-Dec-25
Buy* 1 $237.00 Ordinary
 08:52:52 - 12-Dec-25
Buy* 1 $237.00 Ordinary
 08:51:56 - 12-Dec-25
Buy* 4 $237.74 Ordinary
 08:50:35 - 12-Dec-25
Sell* 8 $236.03 Ordinary
 08:50:10 - 12-Dec-25
Sell* 1 $236.03 Ordinary
 08:49:16 - 12-Dec-25
Sell* 2 $237.59 Ordinary
 08:49:09 - 12-Dec-25
Buy* 17 $238.97 Ordinary
 08:48:11 - 12-Dec-25
Buy* 2 $238.70 Ordinary
 08:48:11 - 12-Dec-25
Buy* 1 $237.70 Ordinary
 08:48:02 - 12-Dec-25
Buy* 2 $238.97 Ordinary
 08:47:42 - 12-Dec-25
Sell* 1 $236.20 Ordinary
 08:46:20 - 12-Dec-25
Sell* 1 $236.70 Ordinary
 08:46:14 - 12-Dec-25
Sell* 1 $236.84 Ordinary
 08:46:14 - 12-Dec-25
Sell* 1 $236.70 Ordinary
 08:46:14 - 12-Dec-25
Buy* 1 $238.70 Ordinary
 08:46:14 - 12-Dec-25
Sell* 1 $236.00 Ordinary
 08:45:54 - 12-Dec-25
Sell* 5 $236.00 Ordinary
 08:45:46 - 12-Dec-25
Sell* 1 $236.00 Ordinary
 08:45:36 - 12-Dec-25
Sell* 1 $236.01 Ordinary
 08:45:33 - 12-Dec-25
Sell* 1 $235.99 Ordinary
 08:45:33 - 12-Dec-25
Sell* 1 $236.12 Ordinary
 08:45:33 - 12-Dec-25
Sell* 1 $236.50 Ordinary
 08:45:00 - 12-Dec-25
Sell* 1 $236.50 Ordinary
 08:44:59 - 12-Dec-25
Sell* 1 $237.95 Ordinary
 08:44:47 - 12-Dec-25
Sell* 1 $236.50 Ordinary
 08:44:46 - 12-Dec-25
Sell* 1 $236.50 Ordinary
 08:44:37 - 12-Dec-25
Buy* 3 $237.99 Ordinary
 08:44:28 - 12-Dec-25
Buy* 4 $237.00 Ordinary
 08:44:28 - 12-Dec-25
Buy* 1 $236.91 Ordinary
 08:44:27 - 12-Dec-25
Buy* 6 $236.58 Ordinary
 08:44:08 - 12-Dec-25
Buy* 1 $236.58 Ordinary
 08:44:08 - 12-Dec-25
Buy* 1 $236.58 Ordinary
 08:44:08 - 12-Dec-25
Sell* 6 $236.53 Ordinary
 08:44:08 - 12-Dec-25
Buy* 32 $236.58 Ordinary
 08:44:08 - 12-Dec-25
Sell* 1 $236.53 Ordinary
 08:44:08 - 12-Dec-25
Sell* 8 $237.00 Ordinary
 08:44:08 - 12-Dec-25
Sell* 3 $237.00 Ordinary
 08:44:08 - 12-Dec-25
Sell* 2 $237.00 Ordinary
 08:44:08 - 12-Dec-25
Sell* 13 $237.00 Ordinary
 08:44:08 - 12-Dec-25
Sell* 1 $237.00 Ordinary
 08:44:08 - 12-Dec-25
Sell* 1 $237.00 Ordinary
 08:44:08 - 12-Dec-25
Sell* 1 $237.01 Ordinary
 08:44:08 - 12-Dec-25
Sell* 3 $237.10 Ordinary
 08:44:08 - 12-Dec-25
Sell* 3 $237.15 Ordinary
 08:43:43 - 12-Dec-25
Sell* 1 $237.15 Ordinary
 08:43:30 - 12-Dec-25
Sell* 2 $237.10 Ordinary
 08:43:06 - 12-Dec-25
Sell* 4 $237.10 Ordinary
 08:43:06 - 12-Dec-25
Buy* 1 $238.07 Ordinary
 08:42:59 - 12-Dec-25
Sell* 1 $238.17 Ordinary
 08:42:54 - 12-Dec-25
Sell* 3 $237.51 Ordinary
 08:42:39 - 12-Dec-25
Buy* 7 $238.00 Ordinary
 08:42:23 - 12-Dec-25
Sell* 1 $237.94 Ordinary
 08:41:59 - 12-Dec-25
Sell* 1 $237.95 Ordinary
 08:41:59 - 12-Dec-25
Buy* 10 $238.46 Ordinary
 08:41:58 - 12-Dec-25
Buy* 3 $239.78 Ordinary
 08:41:19 - 12-Dec-25
Sell* 1 $238.50 Ordinary
 08:41:16 - 12-Dec-25
Sell* 7 $239.00 Ordinary
 08:40:53 - 12-Dec-25
Buy* 2 $239.76 Ordinary
 08:40:30 - 12-Dec-25
Sell* 1 $239.00 Ordinary
 08:39:34 - 12-Dec-25
Sell* 1 $239.73 Ordinary
 08:38:47 - 12-Dec-25
Sell* 1 $239.97 Ordinary
 08:38:47 - 12-Dec-25
Sell* 1 $239.98 Ordinary
 08:38:47 - 12-Dec-25
Sell* 1 $239.98 Ordinary
 08:38:47 - 12-Dec-25
Buy* 1 $240.33 Ordinary
 08:37:40 - 12-Dec-25
Sell* 10 $240.29 Ordinary
 08:37:40 - 12-Dec-25
Sell* 1 $240.29 Ordinary
 08:37:21 - 12-Dec-25
Sell* 1 $240.38 Ordinary
 08:36:09 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 08:36:06 - 12-Dec-25
Sell* 5 $240.00 Ordinary
 08:36:06 - 12-Dec-25
Sell* 5 $240.00 Ordinary
 08:36:06 - 12-Dec-25
Sell* 1 $240.38 Ordinary
 08:36:01 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 08:35:21 - 12-Dec-25
Sell* 1 $240.10 Ordinary
 08:34:50 - 12-Dec-25
Sell* 2 $240.10 Ordinary
 08:34:06 - 12-Dec-25
Buy* 1 $240.38 Ordinary
 08:33:23 - 12-Dec-25
Sell* 2 $240.49 Ordinary
 08:32:57 - 12-Dec-25
Sell* 1 $240.49 Ordinary
 08:32:11 - 12-Dec-25
Sell* 1 $240.49 Ordinary
 08:32:11 - 12-Dec-25
Sell* 1 $240.49 Ordinary
 08:32:10 - 12-Dec-25
Buy* 12 $240.49 Ordinary
 08:31:15 - 12-Dec-25
Buy* 3 $240.60 Ordinary
 08:30:10 - 12-Dec-25
Buy* 1 $240.60 Ordinary
 08:30:08 - 12-Dec-25
Sell* 9 $240.00 Ordinary
 08:29:21 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 08:28:42 - 12-Dec-25
Buy* 1 $240.72 Ordinary
 08:28:18 - 12-Dec-25
Buy* 1 $240.72 Ordinary
 08:28:18 - 12-Dec-25
Buy* 1 $240.72 Ordinary
 08:28:18 - 12-Dec-25
Buy* 4 $240.72 Ordinary
 08:28:18 - 12-Dec-25
Buy* 1 $240.72 Ordinary
 08:28:18 - 12-Dec-25
Buy* 2 $240.72 Ordinary
 08:28:01 - 12-Dec-25
Buy* 1 $240.72 Ordinary
 08:27:46 - 12-Dec-25
Sell* 22 $240.10 Ordinary
 08:27:39 - 12-Dec-25
Buy* 22 $240.10 Ordinary
 08:27:39 - 12-Dec-25
Buy* 20 $240.10 Ordinary
 08:27:39 - 12-Dec-25
Buy* 9 $241.00 Ordinary
 08:27:39 - 12-Dec-25
Buy* 2 $240.41 Ordinary
 08:27:26 - 12-Dec-25
Sell* 2 $239.25 Ordinary
 08:26:38 - 12-Dec-25
Buy* 1 $239.99 Ordinary
 08:25:58 - 12-Dec-25
Sell* 1 $239.99 Ordinary
 08:25:41 - 12-Dec-25
Sell* 1 $239.99 Ordinary
 08:25:41 - 12-Dec-25
Buy* 4 $240.00 Ordinary
 08:25:20 - 12-Dec-25
Sell* 2 $239.99 Ordinary
 08:25:18 - 12-Dec-25
Sell* 1 $239.99 Ordinary
 08:25:18 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 08:25:06 - 12-Dec-25
Sell* 3 $239.20 Ordinary
 08:24:37 - 12-Dec-25
Buy* 3 $240.00 Ordinary
 08:24:18 - 12-Dec-25
Buy* 2 $240.00 Ordinary
 08:24:18 - 12-Dec-25
Sell* 1 $239.20 Ordinary
 08:23:52 - 12-Dec-25
Sell* 4 $238.68 Ordinary
 08:23:46 - 12-Dec-25
Buy* 1 $239.23 Ordinary
 08:23:18 - 12-Dec-25
Buy* 3 $239.21 Ordinary
 08:23:18 - 12-Dec-25
Buy* 1 $239.80 Ordinary
 08:22:33 - 12-Dec-25
Sell* 2 $239.21 Ordinary
 08:22:24 - 12-Dec-25
Sell* 1 $239.21 Ordinary
 08:22:24 - 12-Dec-25
Sell* 1 $239.80 Ordinary
 08:22:24 - 12-Dec-25
Sell* 10 $239.30 Ordinary
 08:22:17 - 12-Dec-25
Sell* 3 $239.30 Ordinary
 08:22:17 - 12-Dec-25
Buy* 1 $239.80 Ordinary
 08:22:12 - 12-Dec-25
Buy* 2 $239.56 Ordinary
 08:21:10 - 12-Dec-25
Buy* 3 $240.00 Ordinary
 08:21:08 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 08:21:08 - 12-Dec-25
Buy* 5 $240.00 Ordinary
 08:21:01 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 08:21:00 - 12-Dec-25
Buy* 1 $239.50 Ordinary
 08:21:00 - 12-Dec-25
Buy* 3 $240.00 Ordinary
 08:20:59 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 08:20:45 - 12-Dec-25
Buy* 2 $240.00 Ordinary
 08:20:41 - 12-Dec-25
Buy* 3 $239.80 Ordinary
 08:20:41 - 12-Dec-25
Buy* 10 $241.63 Ordinary
 08:19:35 - 12-Dec-25
Buy* 6 $239.20 Ordinary
 08:19:11 - 12-Dec-25
Buy* 1 $239.20 Ordinary
 08:19:02 - 12-Dec-25
Sell* 1 $239.20 Ordinary
 08:18:51 - 12-Dec-25
Sell* 2 $239.20 Ordinary
 08:18:51 - 12-Dec-25
Sell* 1 $239.50 Ordinary
 08:18:51 - 12-Dec-25
Sell* 1 $239.77 Ordinary
 08:17:53 - 12-Dec-25
Sell* 1 $239.38 Ordinary
 08:17:53 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 08:17:41 - 12-Dec-25
Sell* 5 $238.30 Ordinary
 08:16:30 - 12-Dec-25
Sell* 1 $238.30 Ordinary
 08:16:26 - 12-Dec-25
Sell* 1 $238.30 Ordinary
 08:16:19 - 12-Dec-25
Buy* 1 $241.78 Ordinary
 08:15:44 - 12-Dec-25
Buy* 11 $242.00 Ordinary
 08:15:40 - 12-Dec-25
Buy* 10 $241.32 Ordinary
 08:15:40 - 12-Dec-25
Buy* 4 $240.00 Ordinary
 08:15:40 - 12-Dec-25
Buy* 8 $240.00 Ordinary
 08:15:40 - 12-Dec-25
Sell* 1 $239.40 Ordinary
 08:14:30 - 12-Dec-25
Sell* 1 $239.40 Ordinary
 08:14:00 - 12-Dec-25
Sell* 1 $240.99 Ordinary
 08:13:31 - 12-Dec-25
Unknown* 1 $237.00 Ordinary
 08:13:12 - 12-Dec-25
Sell* 9 $237.42 Ordinary
 08:13:07 - 12-Dec-25
Sell* 1 $238.32 Ordinary
 08:13:07 - 12-Dec-25
Sell* 1 $237.03 Ordinary
 08:12:26 - 12-Dec-25
Sell* 3 $237.03 Ordinary
 08:12:17 - 12-Dec-25
Sell* 1 $237.00 Ordinary
 08:11:03 - 12-Dec-25
Sell* 51 $237.90 Ordinary
 08:11:01 - 12-Dec-25
Buy* 31 $237.00 Ordinary
 08:11:01 - 12-Dec-25
Buy* 1 $237.00 Ordinary
 08:10:58 - 12-Dec-25
Sell* 7 $237.00 Ordinary
 08:10:51 - 12-Dec-25
Sell* 2 $238.49 Ordinary
 08:10:43 - 12-Dec-25
Buy* 1 $239.50 Ordinary
 08:10:29 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 08:10:21 - 12-Dec-25
Sell* 1 $239.50 Ordinary
 08:10:17 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 08:10:14 - 12-Dec-25
Buy* 1 $241.39 Ordinary
 08:09:52 - 12-Dec-25
Buy* 1 $241.97 Ordinary
 08:09:21 - 12-Dec-25
Sell* 1 $239.50 Ordinary
 08:09:14 - 12-Dec-25
Sell* 4 $239.50 Ordinary
 08:08:58 - 12-Dec-25
Sell* 1 $241.73 Ordinary
 08:08:50 - 12-Dec-25
Buy* 1 $241.73 Ordinary
 08:08:50 - 12-Dec-25
Sell* 1 $240.99 Ordinary
 08:08:29 - 12-Dec-25
Sell* 1 $240.99 Ordinary
 08:08:25 - 12-Dec-25
Sell* 3 $239.54 Ordinary
 08:08:18 - 12-Dec-25
Buy* 1 $241.70 Ordinary
 08:08:13 - 12-Dec-25
Buy* 3 $241.70 Ordinary
 08:08:13 - 12-Dec-25
Buy* 1 $241.70 Ordinary
 08:08:13 - 12-Dec-25
Sell* 1 $241.00 Ordinary
 08:07:35 - 12-Dec-25
Sell* 3 $241.00 Ordinary
 08:07:35 - 12-Dec-25
Sell* 2 $241.00 Ordinary
 08:07:14 - 12-Dec-25
Sell* 1 $241.00 Ordinary
 08:07:14 - 12-Dec-25
Unknown* 10 $241.00 Ordinary
 08:07:05 - 12-Dec-25
Unknown* 3 $241.00 Ordinary
 08:07:03 - 12-Dec-25
Buy* 1 $239.49 Ordinary
 08:06:59 - 12-Dec-25
Buy* 1 $239.49 Ordinary
 08:06:57 - 12-Dec-25
Buy* 1 $239.49 Ordinary
 08:06:45 - 12-Dec-25
Buy* 2 $239.49 Ordinary
 08:06:44 - 12-Dec-25
Buy* 1 $240.97 Ordinary
 08:06:40 - 12-Dec-25
Sell* 10 $240.18 Ordinary
 08:06:38 - 12-Dec-25
Sell* 1 $239.49 Ordinary
 08:06:33 - 12-Dec-25
Sell* 7 $239.49 Ordinary
 08:06:33 - 12-Dec-25
Sell* 1 $239.49 Ordinary
 08:06:33 - 12-Dec-25
Sell* 3 $240.50 Ordinary
 08:06:32 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 08:06:22 - 12-Dec-25
Sell* 50 $240.00 Ordinary
 08:06:22 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 08:06:22 - 12-Dec-25
Sell* 9 $240.10 Ordinary
 08:06:22 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 08:06:22 - 12-Dec-25
Buy* 1 $241.60 Ordinary
 08:06:21 - 12-Dec-25
Unknown* 1 $242.00 Ordinary
 08:05:20 - 12-Dec-25
Buy* 1 $240.04 Ordinary
 08:05:19 - 12-Dec-25
Sell* 1 $240.04 Ordinary
 08:05:16 - 12-Dec-25
Sell* 2 $241.00 Ordinary
 08:04:50 - 12-Dec-25
Buy* 3 $241.73 Ordinary
 08:04:50 - 12-Dec-25
Buy* 1 $241.73 Ordinary
 08:04:41 - 12-Dec-25
Sell* 1 $241.73 Ordinary
 08:04:17 - 12-Dec-25
Sell* 2 $242.72 Ordinary
 08:04:01 - 12-Dec-25
Sell* 8 $242.72 Ordinary
 08:03:56 - 12-Dec-25
Sell* 2 $242.72 Ordinary
 08:03:56 - 12-Dec-25
Buy* 1 $242.50 Ordinary
 08:03:44 - 12-Dec-25
Buy* 1 $242.77 Ordinary
 08:03:33 - 12-Dec-25
Buy* 15 $242.79 Ordinary
 08:03:19 - 12-Dec-25
Buy* 1 $242.79 Ordinary
 08:03:12 - 12-Dec-25
Sell* 1 $241.73 Ordinary
 08:03:11 - 12-Dec-25
Sell* 1 $241.73 Ordinary
 08:03:06 - 12-Dec-25
Sell* 8 $241.54 Ordinary
 08:02:59 - 12-Dec-25
Sell* 1 $241.54 Ordinary
 08:02:56 - 12-Dec-25
Buy* 1 $242.48 Ordinary
 08:02:53 - 12-Dec-25
Sell* 2 $240.15 Ordinary
 08:02:50 - 12-Dec-25
Buy* 1 $242.64 Ordinary
 08:02:44 - 12-Dec-25
Buy* 1 $241.57 Ordinary
 08:02:42 - 12-Dec-25
Buy* 1 $241.57 Ordinary
 08:02:42 - 12-Dec-25
Sell* 1 $241.54 Ordinary
 08:02:42 - 12-Dec-25
Buy* 1 $242.99 Ordinary
 08:02:34 - 12-Dec-25
Buy* 1 $242.38 Ordinary
 08:02:34 - 12-Dec-25
Buy* 1 $242.38 Ordinary
 08:02:17 - 12-Dec-25
Buy* 1 $242.20 Ordinary
 08:01:41 - 12-Dec-25
Sell* 9 $241.73 Ordinary
 08:01:28 - 12-Dec-25
Buy* 1 $241.95 Ordinary
 08:01:26 - 12-Dec-25
Sell* 1 $241.73 Ordinary
 08:01:23 - 12-Dec-25
Sell* 1 $241.73 Ordinary
 08:01:18 - 12-Dec-25
Buy* 1 $242.35 Ordinary
 08:01:17 - 12-Dec-25
Buy* 5 $241.99 Ordinary
 08:01:09 - 12-Dec-25
Buy* 1 $241.99 Ordinary
 08:01:06 - 12-Dec-25
Buy* 1 $241.99 Ordinary
 08:01:05 - 12-Dec-25
Sell* 3 $242.38 Ordinary
 08:00:56 - 12-Dec-25
Sell* 1 $242.38 Ordinary
 08:00:55 - 12-Dec-25
Sell* 2 $242.53 Ordinary
 08:00:45 - 12-Dec-25
Sell* 1 $242.52 Ordinary
 08:00:42 - 12-Dec-25
Buy* 8 $242.89 Ordinary
 08:00:36 - 12-Dec-25
Buy* 2 $243.00 Ordinary
 08:00:33 - 12-Dec-25
Buy* 8 $242.99 Ordinary
 08:00:33 - 12-Dec-25
Buy* 10 $242.30 Ordinary
 08:00:33 - 12-Dec-25
Buy* 3 $240.00 Ordinary
 08:00:32 - 12-Dec-25
Sell* 15 $239.49 Ordinary
 08:00:29 - 12-Dec-25
Buy* 38 $239.50 Ordinary
 08:00:28 - 12-Dec-25
Sell* 38 $239.49 Ordinary
 08:00:28 - 12-Dec-25
Buy* 6 $239.50 Ordinary
 08:00:27 - 12-Dec-25
Sell* 6 $239.49 Ordinary
 08:00:27 - 12-Dec-25
Buy* 1 $239.39 Ordinary
 08:00:23 - 12-Dec-25
Sell* 1 $239.41 Ordinary
 08:00:23 - 12-Dec-25
Sell* 36 $239.41 Ordinary
 08:00:21 - 12-Dec-25
Sell* 2 $239.41 Ordinary
 08:00:20 - 12-Dec-25
Sell* 5 $239.41 Ordinary
 08:00:20 - 12-Dec-25
Buy* 1 $239.49 Ordinary
 08:00:14 - 12-Dec-25
Buy* 1 $239.49 Ordinary
 08:00:11 - 12-Dec-25
Sell* 1 $237.55 Ordinary
 07:59:13 - 12-Dec-25
Sell* 1 $235.26 Ordinary
 07:56:43 - 12-Dec-25
Buy* 1 $238.71 Ordinary
 07:56:40 - 12-Dec-25
Buy* 100 $237.00 Ordinary
 07:56:23 - 12-Dec-25
Buy* 18 $237.00 Ordinary
 07:56:22 - 12-Dec-25
Buy* 7 $236.99 Ordinary
 07:56:22 - 12-Dec-25
Buy* 6 $236.99 Ordinary
 07:56:19 - 12-Dec-25
Buy* 2 $236.99 Ordinary
 07:56:09 - 12-Dec-25
Buy* 1 $235.02 Ordinary
 07:55:44 - 12-Dec-25
Buy* 1 $236.99 Ordinary
 07:55:41 - 12-Dec-25
Buy* 2 $235.02 Ordinary
 07:55:32 - 12-Dec-25
Buy* 5 $236.85 Ordinary
 07:55:16 - 12-Dec-25
Sell* 3 $234.06 Ordinary
 07:54:57 - 12-Dec-25
Sell* 2 $234.06 Ordinary
 07:54:51 - 12-Dec-25
Sell* 2 $235.00 Ordinary
 07:54:51 - 12-Dec-25
Sell* 1 $235.10 Ordinary
 07:54:51 - 12-Dec-25
Buy* 1 $236.46 Ordinary
 07:54:47 - 12-Dec-25
Sell* 2 $235.10 Ordinary
 07:54:35 - 12-Dec-25
Sell* 2 $235.10 Ordinary
 07:54:23 - 12-Dec-25
Sell* 1 $235.10 Ordinary
 07:54:09 - 12-Dec-25
Buy* 1 $236.99 Ordinary
 07:54:03 - 12-Dec-25
Buy* 3 $237.00 Ordinary
 07:53:49 - 12-Dec-25
Sell* 1 $235.10 Ordinary
 07:53:46 - 12-Dec-25
Sell* 2 $235.10 Ordinary
 07:53:37 - 12-Dec-25
Sell* 4 $235.10 Ordinary
 07:53:08 - 12-Dec-25
Buy* 1 $237.00 Ordinary
 07:53:07 - 12-Dec-25
Buy* 1 $236.97 Ordinary
 07:52:57 - 12-Dec-25
Buy* 5 $237.00 Ordinary
 07:52:50 - 12-Dec-25
Sell* 1 $235.10 Ordinary
 07:52:48 - 12-Dec-25
Buy* 1 $237.00 Ordinary
 07:52:37 - 12-Dec-25
Buy* 1 $237.00 Ordinary
 07:52:17 - 12-Dec-25
Sell* 2 $235.00 Ordinary
 07:51:23 - 12-Dec-25
Buy* 1 $236.99 Ordinary
 07:51:20 - 12-Dec-25
Buy* 1 $236.99 Ordinary
 07:50:50 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 07:50:13 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 07:50:13 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 07:50:13 - 12-Dec-25
Sell* 1 $235.46 Ordinary
 07:50:13 - 12-Dec-25
Sell* 2 $235.99 Ordinary
 07:49:44 - 12-Dec-25
Buy* 2 $236.80 Ordinary
 07:49:29 - 12-Dec-25
Buy* 4 $239.42 Ordinary
 07:49:14 - 12-Dec-25
Sell* 3 $237.87 Ordinary
 07:49:13 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:48:23 - 12-Dec-25
Sell* 1 $234.05 Ordinary
 07:48:02 - 12-Dec-25
Sell* 17 $234.05 Ordinary
 07:48:00 - 12-Dec-25
Sell* 1 $234.05 Ordinary
 07:47:43 - 12-Dec-25
Sell* 5 $234.00 Ordinary
 07:47:16 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 07:47:16 - 12-Dec-25
Sell* 1 $234.05 Ordinary
 07:46:35 - 12-Dec-25
Sell* 1 $234.05 Ordinary
 07:46:25 - 12-Dec-25
Buy* 1 $238.48 Ordinary
 07:46:11 - 12-Dec-25
Sell* 1 $234.05 Ordinary
 07:46:04 - 12-Dec-25
Sell* 1 $234.03 Ordinary
 07:45:51 - 12-Dec-25
Sell* 4 $234.03 Ordinary
 07:45:40 - 12-Dec-25
Sell* 35 $234.15 Ordinary
 07:45:40 - 12-Dec-25
Sell* 1 $234.15 Ordinary
 07:45:29 - 12-Dec-25
Sell* 3 $234.15 Ordinary
 07:45:23 - 12-Dec-25
Sell* 1 $234.15 Ordinary
 07:45:17 - 12-Dec-25
Sell* 2 $234.10 Ordinary
 07:44:54 - 12-Dec-25
Sell* 1 $234.10 Ordinary
 07:44:49 - 12-Dec-25
Sell* 3 $234.07 Ordinary
 07:44:34 - 12-Dec-25
Buy* 1 $234.62 Ordinary
 07:44:18 - 12-Dec-25
Sell* 2 $233.41 Ordinary
 07:43:54 - 12-Dec-25
Sell* 4 $233.40 Ordinary
 07:43:45 - 12-Dec-25
Buy* 1 $237.20 Ordinary
 07:43:30 - 12-Dec-25
Sell* 1 $233.22 Ordinary
 07:42:58 - 12-Dec-25
Buy* 7 $237.33 Ordinary
 07:42:43 - 12-Dec-25
Sell* 1 $233.22 Ordinary
 07:42:39 - 12-Dec-25
Buy* 12 $233.22 Ordinary
 07:42:28 - 12-Dec-25
Buy* 1 $233.22 Ordinary
 07:42:22 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:42:16 - 12-Dec-25
Sell* 4 $234.00 Ordinary
 07:42:16 - 12-Dec-25
Sell* 4 $233.50 Ordinary
 07:42:05 - 12-Dec-25
Sell* 1 $233.50 Ordinary
 07:42:04 - 12-Dec-25
Sell* 4 $233.50 Ordinary
 07:42:03 - 12-Dec-25
Sell* 1 $233.50 Ordinary
 07:42:02 - 12-Dec-25
Sell* 1 $233.22 Ordinary
 07:42:02 - 12-Dec-25
Sell* 1 $233.22 Ordinary
 07:42:02 - 12-Dec-25
Sell* 1 $233.22 Ordinary
 07:42:02 - 12-Dec-25
Unknown* 4 $233.22 Ordinary
 07:41:35 - 12-Dec-25
Buy* 1 $233.22 Ordinary
 07:41:20 - 12-Dec-25
Buy* 7 $233.22 Ordinary
 07:41:17 - 12-Dec-25
Buy* 14 $233.22 Ordinary
 07:41:14 - 12-Dec-25
Buy* 1 $233.22 Ordinary
 07:41:14 - 12-Dec-25
Sell* 4 $233.10 Ordinary
 07:40:58 - 12-Dec-25
Sell* 1 $233.10 Ordinary
 07:40:58 - 12-Dec-25
Buy* 4 $233.40 Ordinary
 07:40:27 - 12-Dec-25
Sell* 1 $236.09 Ordinary
 07:40:17 - 12-Dec-25
Buy* 1 $233.40 Ordinary
 07:40:17 - 12-Dec-25
Buy* 1 $233.40 Ordinary
 07:40:15 - 12-Dec-25
Buy* 1 $234.54 Ordinary
 07:40:14 - 12-Dec-25
Sell* 1 $233.45 Ordinary
 07:40:12 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:40:12 - 12-Dec-25
Sell* 2 $234.00 Ordinary
 07:40:12 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:40:12 - 12-Dec-25
Sell* 1 $234.55 Ordinary
 07:40:11 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 07:40:11 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 07:40:08 - 12-Dec-25
Sell* 6 $235.00 Ordinary
 07:40:08 - 12-Dec-25
Sell* 45 $235.00 Ordinary
 07:40:08 - 12-Dec-25
Sell* 1 $235.01 Ordinary
 07:40:08 - 12-Dec-25
Sell* 6 $236.00 Ordinary
 07:39:57 - 12-Dec-25
Sell* 5 $236.00 Ordinary
 07:39:57 - 12-Dec-25
Buy* 1 $236.12 Ordinary
 07:39:57 - 12-Dec-25
Buy* 11 $236.09 Ordinary
 07:39:49 - 12-Dec-25
Buy* 1 $236.11 Ordinary
 07:39:21 - 12-Dec-25
Buy* 1 $236.12 Ordinary
 07:39:01 - 12-Dec-25
Buy* 1 $236.12 Ordinary
 07:39:01 - 12-Dec-25
Sell* 4 $236.37 Ordinary
 07:38:55 - 12-Dec-25
Sell* 1 $236.37 Ordinary
 07:38:55 - 12-Dec-25
Buy* 29 $239.88 Ordinary
 07:38:33 - 12-Dec-25
Buy* 10 $239.88 Ordinary
 07:38:32 - 12-Dec-25
Buy* 18 $239.94 Ordinary
 07:38:28 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:37:47 - 12-Dec-25
Buy* 7 $239.00 Ordinary
 07:37:36 - 12-Dec-25
Buy* 1 $239.00 Ordinary
 07:37:29 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:37:12 - 12-Dec-25
Buy* 5 $240.00 Ordinary
 07:37:10 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 07:37:01 - 12-Dec-25
Buy* 2 $239.50 Ordinary
 07:36:35 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 07:36:21 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 07:36:21 - 12-Dec-25
Buy* 1 $239.81 Ordinary
 07:36:17 - 12-Dec-25
Buy* 2 $239.28 Ordinary
 07:36:15 - 12-Dec-25
Buy* 60 $239.26 Ordinary
 07:36:15 - 12-Dec-25
Buy* 13 $239.18 Ordinary
 07:36:15 - 12-Dec-25
Buy* 2 $239.00 Ordinary
 07:36:15 - 12-Dec-25
Buy* 16 $238.95 Ordinary
 07:36:15 - 12-Dec-25
Buy* 1 $239.26 Ordinary
 07:36:06 - 12-Dec-25
Buy* 33 $239.26 Ordinary
 07:36:05 - 12-Dec-25
Sell* 37 $236.03 Ordinary
 07:36:03 - 12-Dec-25
Sell* 1 $236.51 Ordinary
 07:35:57 - 12-Dec-25
Buy* 1 $239.26 Ordinary
 07:35:45 - 12-Dec-25
Buy* 1 $239.26 Ordinary
 07:35:43 - 12-Dec-25
Buy* 4 $239.26 Ordinary
 07:35:31 - 12-Dec-25
Buy* 8 $239.30 Ordinary
 07:35:05 - 12-Dec-25
Buy* 1 $239.47 Ordinary
 07:34:58 - 12-Dec-25
Buy* 3 $239.95 Ordinary
 07:34:10 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:33:55 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:33:55 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:33:33 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:33:33 - 12-Dec-25
Buy* 1 $241.15 Ordinary
 07:33:21 - 12-Dec-25
Buy* 1 $241.15 Ordinary
 07:33:15 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 07:32:57 - 12-Dec-25
Buy* 5 $240.00 Ordinary
 07:32:36 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:32:34 - 12-Dec-25
Sell* 1 $239.75 Ordinary
 07:32:20 - 12-Dec-25
Sell* 5 $239.85 Ordinary
 07:32:20 - 12-Dec-25
Buy* 5 $240.00 Ordinary
 07:32:15 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:32:14 - 12-Dec-25
Sell* 2 $240.00 Ordinary
 07:32:14 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:32:14 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:32:14 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:32:14 - 12-Dec-25
Sell* 2 $240.00 Ordinary
 07:32:14 - 12-Dec-25
Sell* 1 $240.05 Ordinary
 07:32:03 - 12-Dec-25
Sell* 3 $240.05 Ordinary
 07:31:56 - 12-Dec-25
Sell* 4 $240.08 Ordinary
 07:31:54 - 12-Dec-25
Sell* 3 $240.50 Ordinary
 07:31:54 - 12-Dec-25
Sell* 1 $240.05 Ordinary
 07:31:48 - 12-Dec-25
Buy* 1 $243.60 Ordinary
 07:31:22 - 12-Dec-25
Sell* 2 $240.50 Ordinary
 07:31:19 - 12-Dec-25
Sell* 1 $240.51 Ordinary
 07:31:19 - 12-Dec-25
Sell* 7 $240.56 Ordinary
 07:31:00 - 12-Dec-25
Sell* 1 $240.27 Ordinary
 07:30:48 - 12-Dec-25
Sell* 1 $240.27 Ordinary
 07:30:42 - 12-Dec-25
Buy* 1 $243.88 Ordinary
 07:30:42 - 12-Dec-25
Buy* 10 $243.88 Ordinary
 07:30:41 - 12-Dec-25
Sell* 3 $240.09 Ordinary
 07:30:34 - 12-Dec-25
Buy* 10 $243.94 Ordinary
 07:30:16 - 12-Dec-25
Buy* 1 $243.94 Ordinary
 07:30:16 - 12-Dec-25
Buy* 1 $239.83 Ordinary
 07:29:04 - 12-Dec-25
Sell* 15 $239.84 Ordinary
 07:28:58 - 12-Dec-25
Sell* 10 $239.82 Ordinary
 07:28:56 - 12-Dec-25
Sell* 20 $239.82 Ordinary
 07:28:56 - 12-Dec-25
Sell* 1 $239.82 Ordinary
 07:28:56 - 12-Dec-25
Sell* 5 $239.82 Ordinary
 07:28:54 - 12-Dec-25
Sell* 1 $237.16 Ordinary
 07:28:53 - 12-Dec-25
Sell* 1 $237.16 Ordinary
 07:28:46 - 12-Dec-25
Sell* 7 $239.79 Ordinary
 07:28:45 - 12-Dec-25
Sell* 1 $239.79 Ordinary
 07:28:45 - 12-Dec-25
Sell* 1 $239.82 Ordinary
 07:28:36 - 12-Dec-25
Sell* 5 $239.82 Ordinary
 07:28:35 - 12-Dec-25
Sell* 1 $239.82 Ordinary
 07:28:32 - 12-Dec-25
Sell* 1 $239.82 Ordinary
 07:28:31 - 12-Dec-25
Sell* 11 $239.84 Ordinary
 07:28:26 - 12-Dec-25
Sell* 5 $239.84 Ordinary
 07:28:26 - 12-Dec-25
Sell* 3 $239.84 Ordinary
 07:28:24 - 12-Dec-25
Sell* 1 $241.02 Ordinary
 07:28:07 - 12-Dec-25
Sell* 1 $238.18 Ordinary
 07:27:56 - 12-Dec-25
Sell* 2 $236.05 Ordinary
 07:27:49 - 12-Dec-25
Buy* 1 $237.09 Ordinary
 07:27:45 - 12-Dec-25
Sell* 10 $236.05 Ordinary
 07:27:45 - 12-Dec-25
Buy* 32 $235.35 Ordinary
 07:27:04 - 12-Dec-25
Buy* 1 $235.35 Ordinary
 07:27:00 - 12-Dec-25
Sell* 2 $235.03 Ordinary
 07:26:29 - 12-Dec-25
Buy* 1 $235.13 Ordinary
 07:26:06 - 12-Dec-25
Buy* 11 $235.13 Ordinary
 07:26:01 - 12-Dec-25
Buy* 3 $235.13 Ordinary
 07:25:56 - 12-Dec-25
Sell* 1 $235.13 Ordinary
 07:25:43 - 12-Dec-25
Buy* 5 $233.90 Ordinary
 07:25:02 - 12-Dec-25
Buy* 1 $233.90 Ordinary
 07:25:01 - 12-Dec-25
Buy* 4 $233.98 Ordinary
 07:24:54 - 12-Dec-25
Buy* 1 $234.00 Ordinary
 07:24:44 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:24:28 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:24:28 - 12-Dec-25
Sell* 3 $234.00 Ordinary
 07:24:28 - 12-Dec-25
Sell* 2 $234.00 Ordinary
 07:24:28 - 12-Dec-25
Sell* 4 $234.00 Ordinary
 07:24:28 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:24:14 - 12-Dec-25
Sell* 1 $232.62 Ordinary
 07:24:02 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:24:01 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:24:00 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:23:56 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:23:56 - 12-Dec-25
Buy* 1 $233.00 Ordinary
 07:23:55 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:23:50 - 12-Dec-25
Sell* 5 $234.00 Ordinary
 07:23:46 - 12-Dec-25
Sell* 3 $234.00 Ordinary
 07:23:26 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:23:21 - 12-Dec-25
Sell* 2 $234.00 Ordinary
 07:23:20 - 12-Dec-25
Buy* 1 $234.00 Ordinary
 07:23:18 - 12-Dec-25
Unknown* 1 $234.00 Ordinary
 07:23:18 - 12-Dec-25
Unknown* 1 $234.00 Ordinary
 07:23:17 - 12-Dec-25
Unknown* 1 $234.00 Ordinary
 07:23:15 - 12-Dec-25
Buy* 1 $233.90 Ordinary
 07:22:54 - 12-Dec-25
Sell* 10 $234.00 Ordinary
 07:22:46 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:22:45 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:22:45 - 12-Dec-25
Sell* 3 $232.00 Ordinary
 07:22:43 - 12-Dec-25
Sell* 2 $231.70 Ordinary
 07:22:43 - 12-Dec-25
Sell* 3 $232.00 Ordinary
 07:22:43 - 12-Dec-25
Sell* 2 $232.00 Ordinary
 07:22:41 - 12-Dec-25
Sell* 2 $234.00 Ordinary
 07:22:40 - 12-Dec-25
Buy* 3 $234.50 Ordinary
 07:22:40 - 12-Dec-25
Buy* 3 $234.50 Ordinary
 07:22:40 - 12-Dec-25
Sell* 3 $232.03 Ordinary
 07:22:33 - 12-Dec-25
Buy* 1 $234.30 Ordinary
 07:22:21 - 12-Dec-25
Buy* 1 $234.30 Ordinary
 07:22:19 - 12-Dec-25
Sell* 5 $234.09 Ordinary
 07:22:17 - 12-Dec-25
Buy* 1 $234.50 Ordinary
 07:22:04 - 12-Dec-25
Sell* 16 $232.03 Ordinary
 07:22:03 - 12-Dec-25
Sell* 5 $232.10 Ordinary
 07:22:03 - 12-Dec-25
Buy* 1 $234.50 Ordinary
 07:21:59 - 12-Dec-25
Buy* 1 $234.50 Ordinary
 07:21:55 - 12-Dec-25
Buy* 1 $234.50 Ordinary
 07:21:52 - 12-Dec-25
Buy* 4 $234.47 Ordinary
 07:21:52 - 12-Dec-25
Buy* 1 $234.47 Ordinary
 07:21:52 - 12-Dec-25
Buy* 1 $234.47 Ordinary
 07:21:46 - 12-Dec-25
Buy* 3 $234.47 Ordinary
 07:21:44 - 12-Dec-25
Buy* 2 $234.47 Ordinary
 07:21:38 - 12-Dec-25
Buy* 4 $234.50 Ordinary
 07:21:22 - 12-Dec-25
Sell* 2 $232.20 Ordinary
 07:21:03 - 12-Dec-25
Unknown* 1 $234.50 Ordinary
 07:20:58 - 12-Dec-25
Unknown* 1 $234.50 Ordinary
 07:20:58 - 12-Dec-25
Buy* 1 $234.50 Ordinary
 07:20:56 - 12-Dec-25
Buy* 2 $234.50 Ordinary
 07:20:51 - 12-Dec-25
Sell* 2 $234.50 Ordinary
 07:20:50 - 12-Dec-25
Buy* 1 $234.78 Ordinary
 07:20:41 - 12-Dec-25
Sell* 2 $232.11 Ordinary
 07:20:39 - 12-Dec-25
Unknown* 2 $234.50 Ordinary
 07:20:39 - 12-Dec-25
Unknown* 1 $234.50 Ordinary
 07:20:37 - 12-Dec-25
Sell* 1 $232.11 Ordinary
 07:20:36 - 12-Dec-25
Sell* 1 $234.50 Ordinary
 07:20:29 - 12-Dec-25
Buy* 4 $235.00 Ordinary
 07:20:29 - 12-Dec-25
Buy* 1 $235.00 Ordinary
 07:20:29 - 12-Dec-25
Sell* 2 $231.76 Ordinary
 07:20:27 - 12-Dec-25
Unknown* 3 $235.00 Ordinary
 07:20:24 - 12-Dec-25
Sell* 2 $234.74 Ordinary
 07:20:22 - 12-Dec-25
Buy* 3 $234.50 Ordinary
 07:20:22 - 12-Dec-25
Buy* 1 $234.97 Ordinary
 07:20:21 - 12-Dec-25
Buy* 12 $234.97 Ordinary
 07:20:19 - 12-Dec-25
Buy* 1 $234.89 Ordinary
 07:20:10 - 12-Dec-25
Sell* 1 $230.01 Ordinary
 07:20:10 - 12-Dec-25
Buy* 1 $234.89 Ordinary
 07:20:07 - 12-Dec-25
Buy* 20 $231.76 Ordinary
 07:20:05 - 12-Dec-25
Buy* 6 $231.77 Ordinary
 07:19:54 - 12-Dec-25
Buy* 2 $234.78 Ordinary
 07:19:54 - 12-Dec-25
Buy* 1 $234.78 Ordinary
 07:19:51 - 12-Dec-25
Buy* 6 $234.93 Ordinary
 07:19:47 - 12-Dec-25
Sell* 1 $231.00 Ordinary
 07:19:46 - 12-Dec-25
Buy* 4 $234.90 Ordinary
 07:19:43 - 12-Dec-25
Buy* 1 $235.00 Ordinary
 07:19:41 - 12-Dec-25
Buy* 1 $235.00 Ordinary
 07:19:39 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 07:19:39 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 07:19:37 - 12-Dec-25
Sell* 4 $235.00 Ordinary
 07:19:36 - 12-Dec-25
Sell* 3 $235.00 Ordinary
 07:19:35 - 12-Dec-25
Buy* 3 $232.97 Ordinary
 07:19:34 - 12-Dec-25
Buy* 1 $232.97 Ordinary
 07:19:34 - 12-Dec-25
Buy* 1 $232.98 Ordinary
 07:19:32 - 12-Dec-25
Buy* 1 $232.98 Ordinary
 07:19:32 - 12-Dec-25
Sell* 2 $234.00 Ordinary
 07:19:31 - 12-Dec-25
Sell* 5 $234.00 Ordinary
 07:19:29 - 12-Dec-25
Sell* 1 $234.00 Ordinary
 07:19:29 - 12-Dec-25
Sell* 4 $234.00 Ordinary
 07:19:29 - 12-Dec-25
Buy* 1 $235.57 Ordinary
 07:19:29 - 12-Dec-25
Buy* 4 $235.57 Ordinary
 07:19:29 - 12-Dec-25
Buy* 1 $235.57 Ordinary
 07:19:29 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 07:19:29 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 07:19:29 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 07:19:29 - 12-Dec-25
Sell* 2 $235.00 Ordinary
 07:19:29 - 12-Dec-25
Sell* 10 $235.00 Ordinary
 07:19:29 - 12-Dec-25
Sell* 2 $235.00 Ordinary
 07:19:29 - 12-Dec-25
Sell* 1 $235.00 Ordinary
 07:19:29 - 12-Dec-25
Sell* 5 $235.00 Ordinary
 07:19:29 - 12-Dec-25
Sell* 1 $236.00 Ordinary
 07:19:29 - 12-Dec-25
Sell* 1 $238.11 Ordinary
 07:19:19 - 12-Dec-25
Sell* 1 $237.00 Ordinary
 07:19:12 - 12-Dec-25
Sell* 2 $238.00 Ordinary
 07:19:12 - 12-Dec-25
Sell* 1 $238.00 Ordinary
 07:19:12 - 12-Dec-25
Sell* 1 $238.11 Ordinary
 07:19:12 - 12-Dec-25
Sell* 2 $239.00 Ordinary
 07:19:10 - 12-Dec-25
Sell* 5 $239.00 Ordinary
 07:19:10 - 12-Dec-25
Buy* 2 $240.00 Ordinary
 07:19:09 - 12-Dec-25
Buy* 1 $240.16 Ordinary
 07:18:52 - 12-Dec-25
Buy* 3 $240.16 Ordinary
 07:18:51 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:18:47 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:18:47 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:18:47 - 12-Dec-25
Sell* 2 $240.00 Ordinary
 07:18:47 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:18:47 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:18:47 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:18:47 - 12-Dec-25
Sell* 1 $240.00 Ordinary
 07:18:46 - 12-Dec-25
Sell* 4 $240.00 Ordinary
 07:18:46 - 12-Dec-25
Sell* 2 $240.04 Ordinary
 07:18:46 - 12-Dec-25
Sell* 5 $241.50 Ordinary
 07:18:46 - 12-Dec-25
Sell* 16 $241.50 Ordinary
 07:18:46 - 12-Dec-25
Sell* 1 $241.60 Ordinary
 07:18:46 - 12-Dec-25
Sell* 5 $241.60 Ordinary
 07:18:46 - 12-Dec-25
Sell* 10 $241.60 Ordinary
 07:18:44 - 12-Dec-25
Sell* 8 $242.00 Ordinary
 07:18:44 - 12-Dec-25
Sell* 11 $242.25 Ordinary
 07:18:44 - 12-Dec-25
Sell* 1 $244.00 Ordinary
 07:18:43 - 12-Dec-25
Sell* 21 $243.96 Ordinary
 07:18:33 - 12-Dec-25
Sell* 6 $244.00 Ordinary
 07:18:33 - 12-Dec-25
Sell* 2 $244.00 Ordinary
 07:18:33 - 12-Dec-25
Sell* 3 $244.00 Ordinary
 07:18:33 - 12-Dec-25
Sell* 3 $244.00 Ordinary
 07:18:29 - 12-Dec-25
Sell* 1 $244.00 Ordinary
 07:18:21 - 12-Dec-25
Buy* 6 $245.00 Ordinary
 07:18:13 - 12-Dec-25
Sell* 2 $244.05 Ordinary
 07:17:38 - 12-Dec-25
Sell* 13 $244.01 Ordinary
 07:17:33 - 12-Dec-25
Sell* 10 $244.01 Ordinary
 07:17:33 - 12-Dec-25
Sell* 34 $244.01 Ordinary
 07:17:32 - 12-Dec-25
Sell* 10 $244.01 Ordinary
 07:17:32 - 12-Dec-25
Sell* 1 $244.01 Ordinary
 07:17:30 - 12-Dec-25
Sell* 44 $244.01 Ordinary
 07:17:16 - 12-Dec-25
Sell* 7 $244.01 Ordinary
 07:17:16 - 12-Dec-25
Sell* 7 $244.01 Ordinary
 07:17:16 - 12-Dec-25
Sell* 4 $244.01 Ordinary
 07:17:09 - 12-Dec-25
Sell* 27 $244.12 Ordinary
 07:17:07 - 12-Dec-25
Sell* 10 $244.16 Ordinary
 07:17:07 - 12-Dec-25
Sell* 1 $244.20 Ordinary
 07:17:07 - 12-Dec-25
Sell* 99 $244.23 Ordinary
 07:17:07 - 12-Dec-25
Sell* 1 $244.23 Ordinary
 07:17:07 - 12-Dec-25
Sell* 4 $244.12 Ordinary
 07:16:21 - 12-Dec-25
Sell* 1 $244.12 Ordinary
 07:16:19 - 12-Dec-25
Sell* 5 $244.12 Ordinary
 07:16:10 - 12-Dec-25
Sell* 1 $244.12 Ordinary
 07:15:31 - 12-Dec-25
Sell* 2 $244.12 Ordinary
 07:15:19 - 12-Dec-25
Buy* 3 $245.59 Ordinary
 07:15:04 - 12-Dec-25
Sell* 1 $244.03 Ordinary
 07:14:56 - 12-Dec-25
Sell* 19 $244.03 Ordinary
 07:14:55 - 12-Dec-25
Sell* 1 $245.00 Ordinary
 07:14:53 - 12-Dec-25
Buy* 10 $244.92 Ordinary
 07:14:48 - 12-Dec-25
Buy* 7 $244.92 Ordinary
 07:14:48 - 12-Dec-25
Sell* 1 $243.28 Ordinary
 07:14:37 - 12-Dec-25
Buy* 1 $244.00 Ordinary
 07:14:37 - 12-Dec-25
Sell* 1 $243.98 Ordinary
 07:14:37 - 12-Dec-25
Buy* 1 $243.82 Ordinary
 07:14:35 - 12-Dec-25
Sell* 1 $242.26 Ordinary
 07:14:35 - 12-Dec-25
Buy* 1 $244.00 Ordinary
 07:14:33 - 12-Dec-25
Sell* 1 $243.98 Ordinary
 07:14:32 - 12-Dec-25
Sell* 1 $242.25 Ordinary
 07:14:31 - 12-Dec-25
Sell* 1 $242.25 Ordinary
 07:14:28 - 12-Dec-25
Sell* 3 $243.98 Ordinary
 07:14:28 - 12-Dec-25
Sell* 2 $242.25 Ordinary
 07:14:27 - 12-Dec-25
Buy* 1 $244.00 Ordinary
 07:14:17 - 12-Dec-25
Sell* 1 $242.00 Ordinary
 07:14:15 - 12-Dec-25
Buy* 1 $244.00 Ordinary
 07:14:12 - 12-Dec-25
Buy* 1 $244.00 Ordinary
 07:14:12 - 12-Dec-25
Sell* 1 $242.00 Ordinary
 07:14:02 - 12-Dec-25
Sell* 93 $242.03 Ordinary
 07:13:57 - 12-Dec-25
Sell* 7 $242.03 Ordinary
 07:13:43 - 12-Dec-25
Sell* 2 $243.00 Ordinary
 07:13:32 - 12-Dec-25
Sell* 1 $243.00 Ordinary
 07:13:27 - 12-Dec-25
Sell* 1 $243.00 Ordinary
 07:13:26 - 12-Dec-25
Sell* 1 $243.00 Ordinary
 07:13:19 - 12-Dec-25
Buy* 3 $244.92 Ordinary
 07:12:44 - 12-Dec-25
Buy* 1 $244.00 Ordinary
 07:12:44 - 12-Dec-25
Buy* 1 $244.92 Ordinary
 07:12:16 - 12-Dec-25
Sell* 1 $243.03 Ordinary
 07:12:14 - 12-Dec-25
Buy* 3 $244.91 Ordinary
 07:12:01 - 12-Dec-25
Buy* 1 $244.92 Ordinary
 07:12:01 - 12-Dec-25
Buy* 1 $244.91 Ordinary
 07:11:42 - 12-Dec-25
Buy* 1 $244.91 Ordinary
 07:11:40 - 12-Dec-25
Buy* 1 $244.91 Ordinary
 07:11:39 - 12-Dec-25
Buy* 1 $244.92 Ordinary
 07:11:34 - 12-Dec-25
Buy* 1 $244.92 Ordinary
 07:11:33 - 12-Dec-25
Buy* 1 $244.92 Ordinary
 07:11:28 - 12-Dec-25
Sell* 2 $241.53 Ordinary
 07:11:20 - 12-Dec-25
Buy* 1 $244.92 Ordinary
 07:11:05 - 12-Dec-25
Sell* 1 $241.53 Ordinary
 07:11:00 - 12-Dec-25
Sell* 1 $244.88 Ordinary
 07:10:54 - 12-Dec-25
Buy* 1 $244.92 Ordinary
 07:10:50 - 12-Dec-25
Sell* 9 $243.38 Ordinary
 07:10:45 - 12-Dec-25
Sell* 1 $244.54 Ordinary
 07:10:45 - 12-Dec-25
Sell* 1 $244.54 Ordinary
 07:10:43 - 12-Dec-25
Buy* 1 $244.92 Ordinary
 07:10:36 - 12-Dec-25
Sell* 1 $244.56 Ordinary
 07:10:25 - 12-Dec-25
Buy* 4 $246.00 Ordinary
 07:10:05 - 12-Dec-25
Sell* 1 $245.54 Ordinary
 07:10:00 - 12-Dec-25
Sell* 2 $245.54 Ordinary
 07:09:56 - 12-Dec-25
Sell* 1 $245.54 Ordinary
 07:09:46 - 12-Dec-25
Buy* 4 $245.00 Ordinary
 07:09:18 - 12-Dec-25
Sell* 1 $245.00 Ordinary
 07:09:07 - 12-Dec-25
Sell* 4 $245.00 Ordinary
 07:09:07 - 12-Dec-25
Sell* 3 $245.00 Ordinary
 07:09:07 - 12-Dec-25
Sell* 1 $245.00 Ordinary
 07:09:07 - 12-Dec-25
Sell* 3 $245.00 Ordinary
 07:09:07 - 12-Dec-25
Buy* 1 $245.54 Ordinary
 07:08:59 - 12-Dec-25
Sell* 2 $246.00 Ordinary
 07:08:45 - 12-Dec-25
Sell* 1 $246.00 Ordinary
 07:08:44 - 12-Dec-25
Sell* 3 $245.54 Ordinary
 07:08:43 - 12-Dec-25
Sell* 1 $245.00 Ordinary
 07:08:38 - 12-Dec-25
Sell* 1 $245.51 Ordinary
 07:08:35 - 12-Dec-25
Sell* 6 $246.00 Ordinary
 07:08:31 - 12-Dec-25
Sell* 10 $246.50 Ordinary
 07:07:51 - 12-Dec-25
Sell* 1 $246.50 Ordinary
 07:07:51 - 12-Dec-25
Buy* 2 $247.60 Ordinary
 07:07:42 - 12-Dec-25
Sell* 1 $246.50 Ordinary
 07:07:21 - 12-Dec-25
Sell* 1 $247.00 Ordinary
 07:07:21 - 12-Dec-25
Sell* 1 $247.00 Ordinary
 07:07:21 - 12-Dec-25
Sell* 1 $247.60 Ordinary
 07:07:21 - 12-Dec-25
Sell* 1 $247.71 Ordinary
 07:07:21 - 12-Dec-25
Buy* 1 $248.43 Ordinary
 07:07:04 - 12-Dec-25
Sell* 2 $248.40 Ordinary
 07:06:49 - 12-Dec-25
Sell* 1 $248.43 Ordinary
 07:06:49 - 12-Dec-25
Sell* 4 $248.43 Ordinary
 07:06:49 - 12-Dec-25
Sell* 3 $248.43 Ordinary
 07:06:33 - 12-Dec-25
Sell* 1 $248.43 Ordinary
 07:06:26 - 12-Dec-25
Sell* 3 $248.50 Ordinary
 07:06:26 - 12-Dec-25
Sell* 5 $248.50 Ordinary
 07:06:26 - 12-Dec-25
Sell* 2 $248.43 Ordinary
 07:05:51 - 12-Dec-25
Sell* 11 $248.00 Ordinary
 07:04:48 - 12-Dec-25
Sell* 9 $248.00 Ordinary
 07:04:20 - 12-Dec-25
Sell* 15 $248.43 Ordinary
 07:04:20 - 12-Dec-25
Sell* 1 $248.43 Ordinary
 07:04:20 - 12-Dec-25
Sell* 1 $248.43 Ordinary
 07:04:16 - 12-Dec-25
Buy* 1 $249.83 Ordinary
 07:03:53 - 12-Dec-25
Sell* 4 $248.96 Ordinary
 07:03:53 - 12-Dec-25
Sell* 1 $248.43 Ordinary
 07:03:52 - 12-Dec-25
Buy* 1 $249.83 Ordinary
 07:03:48 - 12-Dec-25
Buy* 1 $249.00 Ordinary
 07:03:32 - 12-Dec-25
Sell* 3 $248.43 Ordinary
 07:03:29 - 12-Dec-25
Sell* 21 $247.03 Ordinary
 07:03:00 - 12-Dec-25
Sell* 1 $248.43 Ordinary
 07:02:59 - 12-Dec-25
Sell* 2 $247.27 Ordinary
 07:02:55 - 12-Dec-25
Sell* 1 $248.43 Ordinary
 07:02:55 - 12-Dec-25
Buy* 1 $248.90 Ordinary
 07:02:46 - 12-Dec-25
Buy* 2 $248.43 Ordinary
 07:02:38 - 12-Dec-25
Buy* 15 $248.43 Ordinary
 07:02:13 - 12-Dec-25
Buy* 1 $248.00 Ordinary
 07:02:13 - 12-Dec-25
Sell* 3 $247.00 Ordinary
 07:02:03 - 12-Dec-25
Sell* 5 $247.00 Ordinary
 07:02:02 - 12-Dec-25
Buy* 3 $247.00 Ordinary
 07:01:46 - 12-Dec-25
Buy* 9 $247.00 Ordinary
 07:01:46 - 12-Dec-25
Buy* 4 $247.00 Ordinary
 07:01:46 - 12-Dec-25
Buy* 25 $247.00 Ordinary
 07:01:46 - 12-Dec-25
Buy* 1 $247.00 Ordinary
 07:01:42 - 12-Dec-25
Buy* 1 $247.00 Ordinary
 07:01:42 - 12-Dec-25
Sell* 3 $247.00 Ordinary
 07:01:35 - 12-Dec-25
Sell* 1 $247.00 Ordinary
 07:01:35 - 12-Dec-25
Buy* 15 $248.40 Ordinary
 07:01:32 - 12-Dec-25
Buy* 2 $248.29 Ordinary
 07:01:32 - 12-Dec-25
Sell* 1 $247.28 Ordinary
 07:01:28 - 12-Dec-25
Sell* 1 $247.28 Ordinary
 07:01:28 - 12-Dec-25
Buy* 4 $248.40 Ordinary
 07:01:28 - 12-Dec-25
Sell* 64 $248.00 Ordinary
 07:01:24 - 12-Dec-25
Sell* 5 $248.00 Ordinary
 07:01:24 - 12-Dec-25
Sell* 1 $248.00 Ordinary
 07:01:24 - 12-Dec-25
Sell* 10 $248.00 Ordinary
 07:01:24 - 12-Dec-25
Sell* 3 $248.90 Ordinary
 07:01:20 - 12-Dec-25
Sell* 37 $248.90 Ordinary
 07:01:20 - 12-Dec-25
Sell* 1 $249.27 Ordinary
 07:01:20 - 12-Dec-25
Sell* 11 $249.94 Ordinary
 07:01:16 - 12-Dec-25
Sell* 5 $250.00 Ordinary
 07:01:16 - 12-Dec-25
Sell* 2 $250.20 Ordinary
 07:01:11 - 12-Dec-25
Sell* 1 $251.01 Ordinary
 07:00:59 - 12-Dec-25
Buy* 1 $251.99 Ordinary
 07:00:59 - 12-Dec-25
Buy* 1 $251.97 Ordinary
 07:00:42 - 12-Dec-25
Buy* 2 $253.50 Ordinary
 07:00:03 - 12-Dec-25
Buy* 1 $253.50 Ordinary
 07:00:03 - 12-Dec-25
Buy* 6 $253.00 Ordinary
 07:00:03 - 12-Dec-25
Buy* 1 $253.00 Ordinary
 07:00:03 - 12-Dec-25
Buy* 97 $252.99 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $252.70 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $252.48 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $252.70 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $252.70 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $252.70 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $252.70 Ordinary
 07:00:00 - 12-Dec-25
Buy* 2 $252.70 Ordinary
 07:00:00 - 12-Dec-25
Buy* 79 $253.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $253.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $253.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 9 $253.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $253.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $253.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $250.37 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $250.37 Ordinary
 07:00:00 - 12-Dec-25
Sell* 9 $250.46 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $250.46 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $257.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $257.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 6 $256.99 Ordinary
 07:00:00 - 12-Dec-25
Buy* 35 $256.87 Ordinary
 07:00:00 - 12-Dec-25
Buy* 73 $256.80 Ordinary
 07:00:00 - 12-Dec-25
Buy* 3 $256.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $255.17 Ordinary
 07:00:00 - 12-Dec-25
Buy* 20 $255.17 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $255.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 85 $254.94 Ordinary
 07:00:00 - 12-Dec-25
Buy* 4 $254.40 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $254.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $253.50 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $253.50 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $253.49 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $253.49 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $252.48 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $253.47 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $253.47 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $253.47 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $253.50 Ordinary
 06:59:36 - 12-Dec-25
Sell* 1 $253.50 Ordinary
 06:59:32 - 12-Dec-25
Buy* 2 $252.20 Ordinary
 06:59:22 - 12-Dec-25
Buy* 2 $252.28 Ordinary
 06:59:10 - 12-Dec-25
Buy* 1 $253.00 Ordinary
 06:59:06 - 12-Dec-25
Buy* 1 $251.00 Ordinary
 06:59:06 - 12-Dec-25
Buy* 1 $251.00 Ordinary
 06:59:06 - 12-Dec-25
Buy* 1 $251.00 Ordinary
 06:59:04 - 12-Dec-25
Buy* 1 $250.00 Ordinary
 06:57:42 - 12-Dec-25
Buy* 1 $252.97 Ordinary
 06:57:21 - 12-Dec-25
Sell* 2 $249.97 Ordinary
 06:57:18 - 12-Dec-25
Buy* 2 $250.00 Ordinary
 06:57:17 - 12-Dec-25
Buy* 1 $250.00 Ordinary
 06:57:14 - 12-Dec-25
Buy* 24 $250.00 Ordinary
 06:57:14 - 12-Dec-25
Sell* 3 $250.00 Ordinary
 06:57:03 - 12-Dec-25
Sell* 1 $250.00 Ordinary
 06:56:55 - 12-Dec-25
Sell* 7 $250.00 Ordinary
 06:56:53 - 12-Dec-25
Sell* 1 $250.01 Ordinary
 06:56:37 - 12-Dec-25
Sell* 1 $250.04 Ordinary
 06:56:35 - 12-Dec-25
Sell* 1 $250.04 Ordinary
 06:56:31 - 12-Dec-25
Sell* 2 $250.01 Ordinary
 06:56:21 - 12-Dec-25
Buy* 3 $250.00 Ordinary
 06:56:17 - 12-Dec-25
Buy* 1 $250.00 Ordinary
 06:56:12 - 12-Dec-25
Buy* 1 $252.80 Ordinary
 06:55:56 - 12-Dec-25
Sell* 2 $250.03 Ordinary
 06:55:55 - 12-Dec-25
Sell* 2 $250.03 Ordinary
 06:55:49 - 12-Dec-25
Sell* 2 $250.03 Ordinary
 06:55:46 - 12-Dec-25
Unknown* 1 $250.00 Ordinary
 06:55:29 - 12-Dec-25
Sell* 2 $250.55 Ordinary
 06:55:03 - 12-Dec-25
Buy* 2 $250.00 Ordinary
 06:54:39 - 12-Dec-25
Sell* 1 $249.92 Ordinary
 06:54:34 - 12-Dec-25
Sell* 1 $249.94 Ordinary
 06:54:34 - 12-Dec-25
Sell* 1 $249.94 Ordinary
 06:54:34 - 12-Dec-25
Sell* 4 $250.00 Ordinary
 06:54:34 - 12-Dec-25
Sell* 1 $250.00 Ordinary
 06:54:34 - 12-Dec-25
Sell* 1 $252.00 Ordinary
 06:54:09 - 12-Dec-25
Sell* 1 $252.00 Ordinary
 06:54:07 - 12-Dec-25
Buy* 6 $252.00 Ordinary
 06:54:07 - 12-Dec-25
Buy* 1 $252.00 Ordinary
 06:54:07 - 12-Dec-25
Buy* 1 $252.00 Ordinary
 06:54:07 - 12-Dec-25
Buy* 4 $251.00 Ordinary
 06:53:24 - 12-Dec-25
Buy* 1 $252.00 Ordinary
 06:53:15 - 12-Dec-25
Sell* 1 $250.57 Ordinary
 06:52:53 - 12-Dec-25
Buy* 1 $251.90 Ordinary
 06:51:50 - 12-Dec-25
Buy* 3 $251.90 Ordinary
 06:51:33 - 12-Dec-25
Sell* 1 $250.57 Ordinary
 06:50:53 - 12-Dec-25
Buy* 1 $251.97 Ordinary
 06:50:36 - 12-Dec-25
Sell* 1 $252.00 Ordinary
 06:50:01 - 12-Dec-25
Sell* 3 $252.00 Ordinary
 06:49:24 - 12-Dec-25
Buy* 1 $253.06 Ordinary
 06:48:41 - 12-Dec-25
Buy* 1 $252.08 Ordinary
 06:48:39 - 12-Dec-25
Buy* 1 $252.00 Ordinary
 06:48:39 - 12-Dec-25
Sell* 2 $252.00 Ordinary
 06:48:25 - 12-Dec-25
Sell* 1 $250.50 Ordinary
 06:47:32 - 12-Dec-25
Sell* 5 $251.00 Ordinary
 06:47:24 - 12-Dec-25
Sell* 1 $251.28 Ordinary
 06:45:55 - 12-Dec-25
Sell* 2 $251.41 Ordinary
 06:45:55 - 12-Dec-25
Sell* 1 $251.79 Ordinary
 06:45:55 - 12-Dec-25
Sell* 3 $252.00 Ordinary
 06:45:55 - 12-Dec-25
Sell* 15 $253.06 Ordinary
 06:45:42 - 12-Dec-25
Sell* 1 $253.06 Ordinary
 06:45:17 - 12-Dec-25
Sell* 1 $253.06 Ordinary
 06:44:49 - 12-Dec-25
Buy* 1 $253.06 Ordinary
 06:44:45 - 12-Dec-25
Buy* 7 $253.06 Ordinary
 06:44:00 - 12-Dec-25
Sell* 1 $253.06 Ordinary
 06:43:05 - 12-Dec-25
Sell* 1 $253.99 Ordinary
 06:42:54 - 12-Dec-25
Sell* 1 $253.99 Ordinary
 06:42:49 - 12-Dec-25
Buy* 1 $254.37 Ordinary
 06:42:49 - 12-Dec-25
Sell* 1 $253.99 Ordinary
 06:42:40 - 12-Dec-25
Sell* 50 $254.02 Ordinary
 06:42:03 - 12-Dec-25
Buy* 1 $254.40 Ordinary
 06:41:41 - 12-Dec-25
Buy* 2 $253.99 Ordinary
 06:41:29 - 12-Dec-25
Sell* 1 $253.99 Ordinary
 06:41:24 - 12-Dec-25
Sell* 1 $253.99 Ordinary
 06:41:21 - 12-Dec-25
Sell* 4 $253.99 Ordinary
 06:41:21 - 12-Dec-25
Sell* 2 $253.99 Ordinary
 06:40:51 - 12-Dec-25
Buy* 1 $254.40 Ordinary
 06:40:26 - 12-Dec-25
Sell* 4 $252.97 Ordinary
 06:39:13 - 12-Dec-25
Sell* 5 $253.00 Ordinary
 06:39:13 - 12-Dec-25
Sell* 1 $253.00 Ordinary
 06:39:13 - 12-Dec-25
Sell* 1 $253.99 Ordinary
 06:39:13 - 12-Dec-25
Sell* 4 $253.09 Ordinary
 06:38:24 - 12-Dec-25
Sell* 2 $253.82 Ordinary
 06:38:24 - 12-Dec-25
Sell* 1 $253.95 Ordinary
 06:38:24 - 12-Dec-25
Sell* 1 $253.99 Ordinary
 06:38:18 - 12-Dec-25
Sell* 1 $253.99 Ordinary
 06:38:18 - 12-Dec-25
Sell* 1 $254.11 Ordinary
 06:38:14 - 12-Dec-25
Sell* 1 $253.99 Ordinary
 06:38:12 - 12-Dec-25
Sell* 2 $253.99 Ordinary
 06:38:11 - 12-Dec-25
Buy* 3 $254.40 Ordinary
 06:37:38 - 12-Dec-25
Buy* 9 $254.40 Ordinary
 06:37:13 - 12-Dec-25
Buy* 1 $254.40 Ordinary
 06:37:07 - 12-Dec-25
Buy* 2 $254.40 Ordinary
 06:36:44 - 12-Dec-25
Buy* 1 $254.40 Ordinary
 06:36:42 - 12-Dec-25
Buy* 1 $254.40 Ordinary
 06:36:36 - 12-Dec-25
Sell* 1 $253.99 Ordinary
 06:36:27 - 12-Dec-25
Sell* 1 $254.04 Ordinary
 06:36:27 - 12-Dec-25
Buy* 3 $254.40 Ordinary
 06:36:16 - 12-Dec-25
Buy* 1 $254.39 Ordinary
 06:36:16 - 12-Dec-25
Buy* 1 $254.40 Ordinary
 06:36:12 - 12-Dec-25
Buy* 4 $254.40 Ordinary
 06:36:07 - 12-Dec-25
Buy* 3 $254.40 Ordinary
 06:36:07 - 12-Dec-25
Buy* 8 $254.40 Ordinary
 06:36:07 - 12-Dec-25
Buy* 1 $254.39 Ordinary
 06:36:07 - 12-Dec-25
Buy* 25 $254.39 Ordinary
 06:35:49 - 12-Dec-25
Sell* 1 $254.18 Ordinary
 06:35:38 - 12-Dec-25
Buy* 10 $254.39 Ordinary
 06:35:35 - 12-Dec-25
Buy* 1 $254.39 Ordinary
 06:35:28 - 12-Dec-25
Buy* 3 $254.40 Ordinary
 06:35:12 - 12-Dec-25
Sell* 4 $254.40 Ordinary
 06:35:10 - 12-Dec-25
Buy* 1 $254.40 Ordinary
 06:34:57 - 12-Dec-25
Sell* 1 $254.00 Ordinary
 06:34:56 - 12-Dec-25
Buy* 1 $254.40 Ordinary
 06:33:38 - 12-Dec-25
Sell* 4 $254.01 Ordinary
 06:33:28 - 12-Dec-25
Sell* 2 $254.01 Ordinary
 06:33:18 - 12-Dec-25
Sell* 1 $254.00 Ordinary
 06:32:36 - 12-Dec-25
Sell* 3 $253.09 Ordinary
 06:32:31 - 12-Dec-25
Sell* 1 $254.00 Ordinary
 06:32:31 - 12-Dec-25
Unknown* 1 $254.40 Ordinary
 06:32:31 - 12-Dec-25
Buy* 1 $254.40 Ordinary
 06:32:15 - 12-Dec-25
Unknown* 1 $254.40 Ordinary
 06:31:53 - 12-Dec-25
Buy* 3 $254.40 Ordinary
 06:31:05 - 12-Dec-25
Buy* 2 $254.40 Ordinary
 06:30:26 - 12-Dec-25
Sell* 1 $254.00 Ordinary
 06:30:24 - 12-Dec-25
Sell* 1 $254.40 Ordinary
 06:28:50 - 12-Dec-25
Sell* 1 $254.11 Ordinary
 06:28:41 - 12-Dec-25
Sell* 1 $254.11 Ordinary
 06:28:32 - 12-Dec-25
Sell* 1 $254.00 Ordinary
 06:27:51 - 12-Dec-25
Sell* 1 $254.40 Ordinary
 06:27:41 - 12-Dec-25
Sell* 1 $253.28 Ordinary
 06:27:31 - 12-Dec-25
Buy* 2 $256.77 Ordinary
 06:27:15 - 12-Dec-25
Sell* 1 $254.40 Ordinary
 06:27:14 - 12-Dec-25
Sell* 2 $253.59 Ordinary
 06:27:06 - 12-Dec-25
Sell* 1 $253.72 Ordinary
 06:27:06 - 12-Dec-25
Buy* 3 $254.11 Ordinary
 06:26:54 - 12-Dec-25
Buy* 2 $254.11 Ordinary
 06:26:54 - 12-Dec-25
Buy* 1 $254.11 Ordinary
 06:26:11 - 12-Dec-25
Buy* 2 $254.05 Ordinary
 06:26:08 - 12-Dec-25
Buy* 1 $254.11 Ordinary
 06:25:47 - 12-Dec-25
Buy* 1 $254.11 Ordinary
 06:25:37 - 12-Dec-25
Unknown* 1 $254.11 Ordinary
 06:25:35 - 12-Dec-25
Unknown* 1 $254.11 Ordinary
 06:25:35 - 12-Dec-25
Unknown* 5 $254.11 Ordinary
 06:25:07 - 12-Dec-25
Buy* 7 $256.77 Ordinary
 06:24:52 - 12-Dec-25
Buy* 1 $256.52 Ordinary
 06:24:52 - 12-Dec-25
Sell* 1 $254.55 Ordinary
 06:24:44 - 12-Dec-25
Buy* 1 $256.77 Ordinary
 06:24:44 - 12-Dec-25
Buy* 2 $254.11 Ordinary
 06:24:25 - 12-Dec-25
Sell* 1 $254.11 Ordinary
 06:24:25 - 12-Dec-25
Sell* 1 $254.11 Ordinary
 06:24:03 - 12-Dec-25
Sell* 2 $254.11 Ordinary
 06:24:03 - 12-Dec-25
Sell* 1 $254.11 Ordinary
 06:23:51 - 12-Dec-25
Sell* 1 $254.11 Ordinary
 06:22:55 - 12-Dec-25
Sell* 7 $254.11 Ordinary
 06:22:51 - 12-Dec-25
Sell* 1 $254.14 Ordinary
 06:22:24 - 12-Dec-25
Sell* 2 $254.11 Ordinary
 06:21:44 - 12-Dec-25
Sell* 1 $254.11 Ordinary
 06:21:02 - 12-Dec-25
Sell* 1 $254.11 Ordinary
 06:20:55 - 12-Dec-25
Buy* 9 $254.91 Ordinary
 06:19:56 - 12-Dec-25
Buy* 3 $254.11 Ordinary
 06:19:56 - 12-Dec-25
Sell* 5 $252.03 Ordinary
 06:19:55 - 12-Dec-25
Buy* 9 $254.00 Ordinary
 06:19:06 - 12-Dec-25
Buy* 1 $253.98 Ordinary
 06:18:53 - 12-Dec-25
Buy* 1 $254.00 Ordinary
 06:18:42 - 12-Dec-25
Buy* 3 $254.00 Ordinary
 06:18:39 - 12-Dec-25
Buy* 1 $254.00 Ordinary
 06:18:37 - 12-Dec-25
Sell* 2 $251.60 Ordinary
 06:18:23 - 12-Dec-25
Sell* 2 $252.00 Ordinary
 06:18:23 - 12-Dec-25
Sell* 1 $252.02 Ordinary
 06:18:23 - 12-Dec-25
Sell* 5 $252.40 Ordinary
 06:18:23 - 12-Dec-25
Buy* 1 $253.99 Ordinary
 06:17:48 - 12-Dec-25
Sell* 1 $253.39 Ordinary
 06:17:44 - 12-Dec-25
Buy* 1 $253.99 Ordinary
 06:17:36 - 12-Dec-25
Buy* 1 $254.11 Ordinary
 06:17:29 - 12-Dec-25
Sell* 1 $253.00 Ordinary
 06:17:25 - 12-Dec-25
Sell* 5 $254.11 Ordinary
 06:17:25 - 12-Dec-25
Sell* 2 $253.00 Ordinary
 06:17:15 - 12-Dec-25
Sell* 7 $254.11 Ordinary
 06:17:15 - 12-Dec-25
Sell* 1 $254.00 Ordinary
 06:16:57 - 12-Dec-25
Sell* 1 $254.11 Ordinary
 06:16:57 - 12-Dec-25
Sell* 1 $254.13 Ordinary
 06:16:57 - 12-Dec-25
Sell* 1 $254.13 Ordinary
 06:16:38 - 12-Dec-25
Buy* 3 $255.64 Ordinary
 06:16:37 - 12-Dec-25
Buy* 1 $255.64 Ordinary
 06:16:31 - 12-Dec-25
Buy* 1 $255.68 Ordinary
 06:16:05 - 12-Dec-25
Buy* 1 $256.97 Ordinary
 06:15:53 - 12-Dec-25
Buy* 2 $256.97 Ordinary
 06:15:52 - 12-Dec-25
Sell* 1 $254.80 Ordinary
 06:15:11 - 12-Dec-25
Sell* 1 $255.00 Ordinary
 06:15:11 - 12-Dec-25
Sell* 1 $255.00 Ordinary
 06:14:49 - 12-Dec-25
Sell* 1 $257.00 Ordinary
 06:14:47 - 12-Dec-25
Sell* 1 $255.00 Ordinary
 06:14:38 - 12-Dec-25
Sell* 26 $257.00 Ordinary
 06:14:36 - 12-Dec-25
Buy* 5 $257.00 Ordinary
 06:14:36 - 12-Dec-25
Buy* 1 $257.00 Ordinary
 06:14:36 - 12-Dec-25
Buy* 1 $257.00 Ordinary
 06:14:36 - 12-Dec-25
Buy* 1 $257.00 Ordinary
 06:14:30 - 12-Dec-25
Buy* 2 $257.00 Ordinary
 06:14:24 - 12-Dec-25
Buy* 1 $257.00 Ordinary
 06:14:19 - 12-Dec-25
Sell* 1 $254.21 Ordinary
 06:14:18 - 12-Dec-25
Sell* 1 $256.50 Ordinary
 06:14:18 - 12-Dec-25
Sell* 3 $256.56 Ordinary
 06:14:18 - 12-Dec-25
Buy* 1 $257.00 Ordinary
 06:14:01 - 12-Dec-25
Buy* 1 $257.00 Ordinary
 06:13:46 - 12-Dec-25
Sell* 1 $254.24 Ordinary
 06:13:45 - 12-Dec-25
Sell* 1 $254.24 Ordinary
 06:13:45 - 12-Dec-25
Buy* 1 $257.00 Ordinary
 06:13:38 - 12-Dec-25
Sell* 32 $256.50 Ordinary
 06:13:25 - 12-Dec-25
Sell* 1 $257.00 Ordinary
 06:13:25 - 12-Dec-25
Sell* 20 $257.00 Ordinary
 06:13:25 - 12-Dec-25
Sell* 1 $257.00 Ordinary
 06:13:25 - 12-Dec-25
Sell* 1 $257.00 Ordinary
 06:13:25 - 12-Dec-25
Sell* 1 $257.00 Ordinary
 06:13:25 - 12-Dec-25
Sell* 18 $257.00 Ordinary
 06:13:23 - 12-Dec-25
Sell* 8 $257.00 Ordinary
 06:13:23 - 12-Dec-25
Buy* 4 $257.03 Ordinary
 06:13:17 - 12-Dec-25
Sell* 2 $257.00 Ordinary
 06:13:02 - 12-Dec-25
Sell* 1 $257.00 Ordinary
 06:13:02 - 12-Dec-25
Sell* 2 $257.00 Ordinary
 06:13:02 - 12-Dec-25
Buy* 7 $257.03 Ordinary
 06:12:58 - 12-Dec-25
Sell* 1 $257.90 Ordinary
 06:12:58 - 12-Dec-25
Buy* 1 $258.00 Ordinary
 06:12:47 - 12-Dec-25
Buy* 1 $258.00 Ordinary
 06:12:42 - 12-Dec-25
Buy* 1 $257.90 Ordinary
 06:12:32 - 12-Dec-25
Buy* 2 $258.00 Ordinary
 06:12:23 - 12-Dec-25
Sell* 1 $256.77 Ordinary
 06:11:46 - 12-Dec-25
Buy* 4 $255.18 Ordinary
 06:11:38 - 12-Dec-25
Buy* 1 $256.00 Ordinary
 06:11:38 - 12-Dec-25
Buy* 2 $256.00 Ordinary
 06:11:38 - 12-Dec-25
Buy* 1 $256.00 Ordinary
 06:11:38 - 12-Dec-25
Buy* 7 $255.00 Ordinary
 06:11:38 - 12-Dec-25
Buy* 5 $254.19 Ordinary
 06:10:56 - 12-Dec-25
Buy* 2 $254.10 Ordinary
 06:10:56 - 12-Dec-25
Buy* 30 $253.25 Ordinary
 06:10:50 - 12-Dec-25
Buy* 10 $253.16 Ordinary
 06:10:50 - 12-Dec-25
Buy* 15 $253.00 Ordinary
 06:10:50 - 12-Dec-25
Buy* 1 $253.00 Ordinary
 06:10:40 - 12-Dec-25
Sell* 1 $251.63 Ordinary
 06:10:01 - 12-Dec-25
Sell* 9 $251.63 Ordinary
 06:09:51 - 12-Dec-25
Buy* 1 $252.00 Ordinary
 06:07:16 - 12-Dec-25
Buy* 4 $251.53 Ordinary
 06:07:16 - 12-Dec-25
Buy* 7 $251.50 Ordinary
 06:07:07 - 12-Dec-25
Buy* 4 $250.50 Ordinary
 06:06:18 - 12-Dec-25
Buy* 4 $250.50 Ordinary
 06:06:18 - 12-Dec-25
Buy* 1 $250.50 Ordinary
 06:06:18 - 12-Dec-25
Buy* 1 $250.49 Ordinary
 06:06:18 - 12-Dec-25
Buy* 1 $250.50 Ordinary
 06:06:12 - 12-Dec-25
Buy* 1 $250.50 Ordinary
 06:05:55 - 12-Dec-25
Buy* 1 $250.50 Ordinary
 06:05:38 - 12-Dec-25
Buy* 1 $250.50 Ordinary
 06:04:48 - 12-Dec-25
Buy* 1 $250.50 Ordinary
 06:02:36 - 12-Dec-25
Buy* 2 $250.50 Ordinary
 06:02:13 - 12-Dec-25
Buy* 5 $250.50 Ordinary
 06:02:06 - 12-Dec-25
Buy* 1 $250.50 Ordinary
 06:01:56 - 12-Dec-25
Buy* 11 $250.50 Ordinary
 06:01:55 - 12-Dec-25
Buy* 2 $250.50 Ordinary
 06:01:46 - 12-Dec-25
Buy* 1 $250.50 Ordinary
 06:01:41 - 12-Dec-25
Buy* 3 $250.50 Ordinary
 06:01:35 - 12-Dec-25
Buy* 10 $250.50 Ordinary
 06:01:23 - 12-Dec-25
Buy* 1 $250.45 Ordinary
 06:00:32 - 12-Dec-25
Buy* 40 $250.50 Ordinary
 06:00:16 - 12-Dec-25
Sell* 4 $250.50 Ordinary
 06:00:11 - 12-Dec-25
Sell* 1 $250.50 Ordinary
 06:00:11 - 12-Dec-25
Sell* 1 $250.51 Ordinary
 06:00:11 - 12-Dec-25
Sell* 1 $250.52 Ordinary
 06:00:11 - 12-Dec-25
Sell* 1 $250.53 Ordinary
 06:00:11 - 12-Dec-25
Sell* 12 $250.56 Ordinary
 05:59:52 - 12-Dec-25
Sell* 1 $250.56 Ordinary
 05:59:47 - 12-Dec-25
Sell* 1 $250.56 Ordinary
 05:59:18 - 12-Dec-25
Buy* 2 $250.50 Ordinary
 05:57:56 - 12-Dec-25
Buy* 9 $250.25 Ordinary
 05:57:50 - 12-Dec-25
Buy* 1 $250.25 Ordinary
 05:57:42 - 12-Dec-25
Sell* 1 $251.99 Ordinary
 05:56:43 - 12-Dec-25
Buy* 2 $251.94 Ordinary
 05:56:16 - 12-Dec-25
Sell* 1 $252.00 Ordinary
 05:55:06 - 12-Dec-25
Sell* 4 $252.02 Ordinary
 05:55:06 - 12-Dec-25
Sell* 2 $250.14 Ordinary
 05:54:27 - 12-Dec-25
Buy* 1 $251.93 Ordinary
 05:54:17 - 12-Dec-25
Buy* 5 $251.94 Ordinary
 05:53:51 - 12-Dec-25
Buy* 5 $251.94 Ordinary
 05:53:40 - 12-Dec-25
Buy* 1 $251.94 Ordinary
 05:53:14 - 12-Dec-25
Buy* 1 $251.94 Ordinary
 05:52:52 - 12-Dec-25
Buy* 5 $251.94 Ordinary
 05:52:33 - 12-Dec-25
Sell* 1 $251.99 Ordinary
 05:51:32 - 12-Dec-25
Sell* 5 $251.99 Ordinary
 05:51:23 - 12-Dec-25
Sell* 1 $252.02 Ordinary
 05:51:19 - 12-Dec-25
Sell* 1 $252.02 Ordinary
 05:51:16 - 12-Dec-25
Sell* 3 $249.35 Ordinary
 05:46:53 - 12-Dec-25
Sell* 4 $249.31 Ordinary
 05:45:12 - 12-Dec-25
Sell* 1 $249.31 Ordinary
 05:45:06 - 12-Dec-25
Sell* 6 $249.31 Ordinary
 05:44:13 - 12-Dec-25
Sell* 55 $249.31 Ordinary
 05:43:39 - 12-Dec-25
Sell* 10 $249.31 Ordinary
 05:43:26 - 12-Dec-25
Sell* 2 $249.31 Ordinary
 05:43:10 - 12-Dec-25
Sell* 20 $249.31 Ordinary
 05:41:45 - 12-Dec-25
Sell* 1 $249.31 Ordinary
 05:41:33 - 12-Dec-25
Sell* 1 $249.31 Ordinary
 05:41:06 - 12-Dec-25
Sell* 1 $249.31 Ordinary
 05:40:21 - 12-Dec-25
Sell* 1 $249.31 Ordinary
 05:40:16 - 12-Dec-25
Sell* 1 $249.35 Ordinary
 05:39:58 - 12-Dec-25
Buy* 1 $252.09 Ordinary
 05:39:18 - 12-Dec-25
Buy* 1 $251.41 Ordinary
 05:39:18 - 12-Dec-25
Sell* 2 $249.28 Ordinary
 05:39:15 - 12-Dec-25
Buy* 1 $252.65 Ordinary
 05:38:31 - 12-Dec-25
Sell* 1 $249.33 Ordinary
 05:38:16 - 12-Dec-25
Sell* 4 $249.33 Ordinary
 05:38:03 - 12-Dec-25
Sell* 1 $249.33 Ordinary
 05:37:55 - 12-Dec-25
Sell* 2 $249.33 Ordinary
 05:36:57 - 12-Dec-25
Sell* 5 $249.50 Ordinary
 05:36:57 - 12-Dec-25
Sell* 1 $249.33 Ordinary
 05:36:23 - 12-Dec-25
Sell* 1 $250.00 Ordinary
 05:35:55 - 12-Dec-25
Sell* 2 $249.33 Ordinary
 05:35:20 - 12-Dec-25
Sell* 1 $249.33 Ordinary
 05:35:10 - 12-Dec-25
Sell* 1 $249.29 Ordinary
 05:34:52 - 12-Dec-25
Sell* 1 $249.27 Ordinary
 05:34:12 - 12-Dec-25
Buy* 1 $250.50 Ordinary
 05:32:34 - 12-Dec-25
Sell* 1 $249.30 Ordinary
 05:32:30 - 12-Dec-25
Sell* 1 $249.32 Ordinary
 05:31:34 - 12-Dec-25
Buy* 1 $252.69 Ordinary
 05:31:06 - 12-Dec-25
Sell* 1 $249.36 Ordinary
 05:30:51 - 12-Dec-25
Sell* 1 $249.32 Ordinary
 05:30:38 - 12-Dec-25
Buy* 1 $249.27 Ordinary
 05:28:59 - 12-Dec-25
Sell* 1 $248.90 Ordinary
 05:28:31 - 12-Dec-25
Sell* 4 $248.90 Ordinary
 05:28:12 - 12-Dec-25
Buy* 1 $249.27 Ordinary
 05:27:12 - 12-Dec-25
Buy* 1 $249.27 Ordinary
 05:26:58 - 12-Dec-25
Buy* 1 $249.27 Ordinary
 05:26:52 - 12-Dec-25
Buy* 31 $249.27 Ordinary
 05:26:25 - 12-Dec-25
Sell* 8 $249.27 Ordinary
 05:26:25 - 12-Dec-25
Sell* 1 $249.30 Ordinary
 05:25:56 - 12-Dec-25
Sell* 1 $249.30 Ordinary
 05:25:51 - 12-Dec-25
Sell* 1 $249.30 Ordinary
 05:25:24 - 12-Dec-25
Sell* 2 $249.30 Ordinary
 05:24:59 - 12-Dec-25
Sell* 8 $249.30 Ordinary
 05:24:54 - 12-Dec-25
Buy* 2 $249.30 Ordinary
 05:24:01 - 12-Dec-25
Sell* 1 $249.30 Ordinary
 05:23:43 - 12-Dec-25
Sell* 1 $249.30 Ordinary
 05:23:34 - 12-Dec-25
Sell* 1 $249.30 Ordinary
 05:23:07 - 12-Dec-25
Sell* 1 $249.30 Ordinary
 05:22:56 - 12-Dec-25
Sell* 9 $249.32 Ordinary
 05:22:33 - 12-Dec-25
Buy* 2 $249.27 Ordinary
 05:21:38 - 12-Dec-25
Buy* 1 $249.27 Ordinary
 05:21:37 - 12-Dec-25
Sell* 4 $248.90 Ordinary
 05:21:26 - 12-Dec-25
Sell* 1 $248.91 Ordinary
 05:21:26 - 12-Dec-25
Sell* 10 $248.92 Ordinary
 05:21:26 - 12-Dec-25
Sell* 1 $249.72 Ordinary
 05:21:26 - 12-Dec-25
Sell* 4 $249.74 Ordinary
 05:21:26 - 12-Dec-25
Sell* 1 $249.74 Ordinary
 05:21:23 - 12-Dec-25
Sell* 1 $249.74 Ordinary
 05:21:21 - 12-Dec-25
Sell* 1 $249.74 Ordinary
 05:21:11 - 12-Dec-25
Sell* 1 $249.74 Ordinary
 05:21:10 - 12-Dec-25
Sell* 3 $249.74 Ordinary
 05:20:47 - 12-Dec-25
Sell* 1 $249.74 Ordinary
 05:20:44 - 12-Dec-25
Buy* 1 $250.00 Ordinary
 05:20:23 - 12-Dec-25
Sell* 1 $249.74 Ordinary
 05:20:23 - 12-Dec-25
Sell* 1 $250.00 Ordinary
 05:20:23 - 12-Dec-25
Sell* 1 $250.45 Ordinary
 05:20:23 - 12-Dec-25
Sell* 3 $250.45 Ordinary
 05:20:23 - 12-Dec-25
Sell* 1 $250.55 Ordinary
 05:20:23 - 12-Dec-25
Sell* 2 $250.55 Ordinary
 05:20:23 - 12-Dec-25
Sell* 1 $250.55 Ordinary
 05:19:41 - 12-Dec-25
Sell* 1 $250.55 Ordinary
 05:19:39 - 12-Dec-25
Sell* 1 $251.00 Ordinary
 05:19:39 - 12-Dec-25
Sell* 4 $251.00 Ordinary
 05:19:38 - 12-Dec-25
Sell* 1 $250.00 Ordinary
 05:18:48 - 12-Dec-25
Buy* 53 $250.45 Ordinary
 05:18:13 - 12-Dec-25
Sell* 2 $250.45 Ordinary
 05:18:13 - 12-Dec-25
Sell* 1 $250.45 Ordinary
 05:18:03 - 12-Dec-25
Sell* 6 $250.45 Ordinary
 05:18:02 - 12-Dec-25
Sell* 1 $250.45 Ordinary
 05:17:55 - 12-Dec-25
Sell* 1 $250.45 Ordinary
 05:17:44 - 12-Dec-25
Sell* 1 $250.45 Ordinary
 05:17:34 - 12-Dec-25
Sell* 1 $250.45 Ordinary
 05:17:29 - 12-Dec-25
Sell* 4 $250.45 Ordinary
 05:17:14 - 12-Dec-25
Sell* 1 $250.45 Ordinary
 05:17:14 - 12-Dec-25
Sell* 2 $250.45 Ordinary
 05:17:14 - 12-Dec-25
Sell* 1 $250.45 Ordinary
 05:17:14 - 12-Dec-25
Sell* 1 $250.45 Ordinary
 05:17:09 - 12-Dec-25
Sell* 1 $250.45 Ordinary
 05:16:51 - 12-Dec-25
Buy* 1 $250.67 Ordinary
 05:15:28 - 12-Dec-25
Buy* 5 $250.45 Ordinary
 05:15:28 - 12-Dec-25
Buy* 1 $250.45 Ordinary
 05:15:28 - 12-Dec-25
Sell* 1 $250.44 Ordinary
 05:15:15 - 12-Dec-25
Buy* 1 $250.45 Ordinary
 05:14:28 - 12-Dec-25
Buy* 1 $250.67 Ordinary
 05:13:44 - 12-Dec-25
Buy* 3 $250.67 Ordinary
 05:12:38 - 12-Dec-25
Sell* 1 $249.48 Ordinary
 05:11:40 - 12-Dec-25
Sell* 9 $248.94 Ordinary
 05:11:26 - 12-Dec-25
Buy* 3 $250.67 Ordinary
 05:10:32 - 12-Dec-25
Buy* 1 $250.67 Ordinary
 05:10:31 - 12-Dec-25
Sell* 5 $249.30 Ordinary
 05:09:39 - 12-Dec-25
Sell* 4 $249.30 Ordinary
 05:09:39 - 12-Dec-25
Buy* 11 $250.67 Ordinary
 05:09:27 - 12-Dec-25
Buy* 1 $250.67 Ordinary
 05:09:27 - 12-Dec-25
Buy* 18 $250.67 Ordinary
 05:09:27 - 12-Dec-25
Sell* 17 $251.38 Ordinary
 05:09:18 - 12-Dec-25
Sell* 1 $251.38 Ordinary
 05:09:16 - 12-Dec-25
Buy* 1 $250.67 Ordinary
 05:09:13 - 12-Dec-25
Buy* 5 $250.50 Ordinary
 05:09:13 - 12-Dec-25
Buy* 1 $250.50 Ordinary
 05:09:13 - 12-Dec-25
Sell* 1 $249.30 Ordinary
 05:09:05 - 12-Dec-25
Sell* 7 $250.01 Ordinary
 05:09:01 - 12-Dec-25
Sell* 1 $250.01 Ordinary
 05:09:01 - 12-Dec-25
Sell* 2 $250.67 Ordinary
 05:09:01 - 12-Dec-25
Sell* 1 $250.67 Ordinary
 05:09:01 - 12-Dec-25
Sell* 2 $249.30 Ordinary
 05:08:55 - 12-Dec-25
Sell* 3 $249.30 Ordinary
 05:08:32 - 12-Dec-25
Sell* 1 $251.38 Ordinary
 05:07:44 - 12-Dec-25
Buy* 1 $252.07 Ordinary
 05:07:36 - 12-Dec-25
Buy* 1 $252.07 Ordinary
 05:07:34 - 12-Dec-25
Sell* 1 $252.07 Ordinary
 05:07:02 - 12-Dec-25
Buy* 1 $253.00 Ordinary
 05:06:59 - 12-Dec-25
Buy* 7 $253.00 Ordinary
 05:06:59 - 12-Dec-25
Buy* 1 $252.59 Ordinary
 05:06:59 - 12-Dec-25
Sell* 1 $249.49 Ordinary
 05:06:58 - 12-Dec-25
Sell* 1 $250.71 Ordinary
 05:05:50 - 12-Dec-25
Sell* 10 $253.08 Ordinary
 05:05:16 - 12-Dec-25
Sell* 1 $251.02 Ordinary
 05:05:06 - 12-Dec-25
Sell* 1 $248.93 Ordinary
 05:04:34 - 12-Dec-25
Buy* 2 $252.80 Ordinary
 05:04:14 - 12-Dec-25
Sell* 1 $250.40 Ordinary
 05:03:26 - 12-Dec-25
Buy* 1 $253.00 Ordinary
 05:03:24 - 12-Dec-25
Buy* 2 $252.89 Ordinary
 05:03:24 - 12-Dec-25
Buy* 2 $252.85 Ordinary
 05:03:24 - 12-Dec-25
Buy* 1 $252.85 Ordinary
 05:03:11 - 12-Dec-25
Buy* 3 $252.65 Ordinary
 05:03:11 - 12-Dec-25
Buy* 2 $252.65 Ordinary
 05:02:56 - 12-Dec-25
Buy* 1 $252.65 Ordinary
 05:02:39 - 12-Dec-25
Buy* 1 $252.69 Ordinary
 05:01:37 - 12-Dec-25
Buy* 2 $252.90 Ordinary
 05:01:28 - 12-Dec-25
Buy* 2 $252.83 Ordinary
 05:01:28 - 12-Dec-25
Buy* 1 $252.90 Ordinary
 05:01:13 - 12-Dec-25
Sell* 1 $250.00 Ordinary
 05:01:05 - 12-Dec-25
Sell* 1 $250.05 Ordinary
 05:01:02 - 12-Dec-25
Sell* 2 $250.05 Ordinary
 05:00:55 - 12-Dec-25
Buy* 1 $252.41 Ordinary
 05:00:47 - 12-Dec-25
Sell* 2 $252.54 Ordinary
 05:00:21 - 12-Dec-25
Sell* 1 $250.05 Ordinary
 05:00:12 - 12-Dec-25
Buy* 1 $252.89 Ordinary
 05:00:03 - 12-Dec-25
Buy* 2 $252.89 Ordinary
 04:59:59 - 12-Dec-25
Sell* 6 $253.08 Ordinary
 04:59:47 - 12-Dec-25
Sell* 1 $250.02 Ordinary
 04:59:45 - 12-Dec-25
Sell* 1 $249.74 Ordinary
 04:59:45 - 12-Dec-25
Buy* 2 $252.99 Ordinary
 04:59:45 - 12-Dec-25
Sell* 4 $253.08 Ordinary
 04:59:38 - 12-Dec-25
Sell* 2 $249.81 Ordinary
 04:59:37 - 12-Dec-25
Sell* 1 $250.50 Ordinary
 04:59:37 - 12-Dec-25
Buy* 1 $250.02 Ordinary
 04:59:21 - 12-Dec-25
Sell* 1 $253.00 Ordinary
 04:59:04 - 12-Dec-25
Sell* 17 $252.00 Ordinary
 04:58:51 - 12-Dec-25
Buy* 1 $252.00 Ordinary
 04:58:51 - 12-Dec-25
Buy* 45 $251.97 Ordinary
 04:58:51 - 12-Dec-25
Buy* 31 $251.97 Ordinary
 04:58:51 - 12-Dec-25
Buy* 15 $251.97 Ordinary
 04:58:51 - 12-Dec-25
Buy* 7 $251.97 Ordinary
 04:58:51 - 12-Dec-25
Buy* 2 $251.97 Ordinary
 04:58:51 - 12-Dec-25
Buy* 1 $251.69 Ordinary
 04:58:51 - 12-Dec-25
Buy* 1 $251.69 Ordinary
 04:58:51 - 12-Dec-25
Sell* 9 $249.22 Ordinary
 04:58:31 - 12-Dec-25
Sell* 1 $249.51 Ordinary
 04:57:50 - 12-Dec-25
Sell* 1 $249.51 Ordinary
 04:57:50 - 12-Dec-25
Buy* 2 $251.97 Ordinary
 04:57:50 - 12-Dec-25
Sell* 1 $248.90 Ordinary
 04:57:31 - 12-Dec-25
Sell* 4 $248.90 Ordinary
 04:57:31 - 12-Dec-25
Sell* 1 $249.00 Ordinary
 04:57:31 - 12-Dec-25
Sell* 10 $248.91 Ordinary
 04:57:23 - 12-Dec-25
Sell* 1 $249.00 Ordinary
 04:57:23 - 12-Dec-25
Sell* 1 $249.01 Ordinary
 04:57:21 - 12-Dec-25
Sell* 2 $249.01 Ordinary
 04:57:09 - 12-Dec-25
Buy* 1 $249.74 Ordinary
 04:56:33 - 12-Dec-25
Buy* 1 $251.94 Ordinary
 04:56:08 - 12-Dec-25
Sell* 4 $249.21 Ordinary
 04:56:01 - 12-Dec-25
Sell* 1 $249.21 Ordinary
 04:55:50 - 12-Dec-25
Sell* 10 $249.21 Ordinary
 04:55:09 - 12-Dec-25
Sell* 10 $249.14 Ordinary
 04:54:29 - 12-Dec-25
Sell* 1 $250.00 Ordinary
 04:54:13 - 12-Dec-25
Sell* 5 $250.00 Ordinary
 04:53:56 - 12-Dec-25
Sell* 1 $250.03 Ordinary
 04:53:53 - 12-Dec-25
Sell* 58 $250.03 Ordinary
 04:53:53 - 12-Dec-25
Buy* 1 $251.25 Ordinary
 04:53:15 - 12-Dec-25
Buy* 1 $250.00 Ordinary
 04:53:15 - 12-Dec-25
Sell* 1 $248.96 Ordinary
 04:52:45 - 12-Dec-25
Sell* 7 $248.96 Ordinary
 04:52:02 - 12-Dec-25
Sell* 4 $248.96 Ordinary
 04:52:00 - 12-Dec-25
Sell* 1 $248.94 Ordinary
 04:50:52 - 12-Dec-25
Sell* 1 $248.94 Ordinary
 04:50:39 - 12-Dec-25
Buy* 4 $250.00 Ordinary
 04:50:16 - 12-Dec-25
Buy* 1 $248.90 Ordinary
 04:49:35 - 12-Dec-25
Buy* 6 $248.80 Ordinary
 04:49:24 - 12-Dec-25
Buy* 1 $248.80 Ordinary
 04:49:24 - 12-Dec-25
Buy* 3 $248.80 Ordinary
 04:48:56 - 12-Dec-25
Sell* 1 $248.80 Ordinary
 04:48:56 - 12-Dec-25
Buy* 10 $251.97 Ordinary
 04:48:55 - 12-Dec-25
Buy* 3 $248.80 Ordinary
 04:48:25 - 12-Dec-25
Sell* 10 $246.21 Ordinary
 04:48:16 - 12-Dec-25
Buy* 10 $247.80 Ordinary
 04:48:16 - 12-Dec-25
Buy* 2 $248.80 Ordinary
 04:48:11 - 12-Dec-25
Buy* 1 $248.76 Ordinary
 04:47:40 - 12-Dec-25
Buy* 1 $248.14 Ordinary
 04:47:40 - 12-Dec-25
Buy* 3 $248.80 Ordinary
 04:47:19 - 12-Dec-25
Buy* 10 $248.76 Ordinary
 04:47:17 - 12-Dec-25
Buy* 2 $248.76 Ordinary
 04:47:02 - 12-Dec-25
Sell* 1 $245.67 Ordinary
 04:46:58 - 12-Dec-25
Sell* 10 $247.21 Ordinary
 04:46:58 - 12-Dec-25
Sell* 5 $247.70 Ordinary
 04:46:58 - 12-Dec-25
Sell* 11 $248.76 Ordinary
 04:46:58 - 12-Dec-25
Sell* 2 $248.76 Ordinary
 04:46:46 - 12-Dec-25
Sell* 2 $248.76 Ordinary
 04:46:46 - 12-Dec-25
Sell* 1 $248.76 Ordinary
 04:46:44 - 12-Dec-25
Sell* 2 $248.76 Ordinary
 04:46:07 - 12-Dec-25
Sell* 1 $248.76 Ordinary
 04:45:46 - 12-Dec-25
Sell* 1 $248.76 Ordinary
 04:45:45 - 12-Dec-25
Sell* 1 $248.76 Ordinary
 04:45:44 - 12-Dec-25
Sell* 1 $248.76 Ordinary
 04:45:44 - 12-Dec-25
Unknown* 1 $248.76 Ordinary
 04:45:39 - 12-Dec-25
Sell* 1 $248.76 Ordinary
 04:45:30 - 12-Dec-25
Sell* 1 $248.76 Ordinary
 04:45:30 - 12-Dec-25
Sell* 1 $249.00 Ordinary
 04:45:30 - 12-Dec-25
Sell* 2 $249.00 Ordinary
 04:45:30 - 12-Dec-25
Sell* 6 $249.03 Ordinary
 04:45:07 - 12-Dec-25
Sell* 3 $248.79 Ordinary
 04:44:29 - 12-Dec-25
Sell* 4 $249.05 Ordinary
 04:44:09 - 12-Dec-25
Sell* 1 $249.05 Ordinary
 04:43:51 - 12-Dec-25
Sell* 5 $248.00 Ordinary
 04:42:04 - 12-Dec-25
Buy* 2 $248.80 Ordinary
 04:41:54 - 12-Dec-25
Buy* 1 $248.76 Ordinary
 04:41:54 - 12-Dec-25
Buy* 1 $248.00 Ordinary
 04:41:27 - 12-Dec-25
Buy* 10 $248.56 Ordinary
 04:40:20 - 12-Dec-25
Sell* 10 $247.50 Ordinary
 04:40:16 - 12-Dec-25
Buy* 9 $248.56 Ordinary
 04:40:14 - 12-Dec-25
Buy* 1 $248.28 Ordinary
 04:40:14 - 12-Dec-25
Buy* 1 $248.28 Ordinary
 04:39:35 - 12-Dec-25
Buy* 1 $249.50 Ordinary
 04:37:25 - 12-Dec-25
Sell* 6 $248.76 Ordinary
 04:37:19 - 12-Dec-25
Sell* 2 $248.76 Ordinary
 04:37:18 - 12-Dec-25
Sell* 1 $248.76 Ordinary
 04:37:07 - 12-Dec-25
Sell* 2 $248.76 Ordinary
 04:37:05 - 12-Dec-25
Sell* 1 $248.76 Ordinary
 04:37:00 - 12-Dec-25
Sell* 2 $248.76 Ordinary
 04:36:58 - 12-Dec-25
Sell* 1 $248.76 Ordinary
 04:36:52 - 12-Dec-25
Sell* 1 $247.54 Ordinary
 04:36:52 - 12-Dec-25
Buy* 2 $249.98 Ordinary
 04:36:43 - 12-Dec-25
Sell* 1 $250.00 Ordinary
 04:36:35 - 12-Dec-25
Sell* 1 $248.76 Ordinary
 04:36:33 - 12-Dec-25
Sell* 1 $249.00 Ordinary
 04:36:33 - 12-Dec-25
Sell* 1 $249.61 Ordinary
 04:36:29 - 12-Dec-25
Sell* 1 $249.89 Ordinary
 04:36:29 - 12-Dec-25
Sell* 2 $250.00 Ordinary
 04:36:29 - 12-Dec-25
Sell* 15 $250.00 Ordinary
 04:36:29 - 12-Dec-25
Sell* 1 $250.24 Ordinary
 04:36:29 - 12-Dec-25
Sell* 1 $251.01 Ordinary
 04:36:29 - 12-Dec-25
Sell* 1 $250.61 Ordinary
 04:36:28 - 12-Dec-25
Sell* 1 $251.01 Ordinary
 04:36:08 - 12-Dec-25
Sell* 1 $250.51 Ordinary
 04:35:57 - 12-Dec-25
Sell* 1 $251.01 Ordinary
 04:35:57 - 12-Dec-25
Sell* 2 $251.00 Ordinary
 04:35:50 - 12-Dec-25
Sell* 1 $251.92 Ordinary
 04:35:44 - 12-Dec-25
Buy* 4 $253.89 Ordinary
 04:35:40 - 12-Dec-25
Buy* 1 $253.85 Ordinary
 04:35:40 - 12-Dec-25
Sell* 1 $250.76 Ordinary
 04:35:30 - 12-Dec-25
Buy* 12 $253.87 Ordinary
 04:35:27 - 12-Dec-25
Buy* 9 $253.90 Ordinary
 04:35:18 - 12-Dec-25
Buy* 1 $252.00 Ordinary
 04:35:18 - 12-Dec-25
Sell* 1 $250.23 Ordinary
 04:35:12 - 12-Dec-25
Sell* 1 $250.23 Ordinary
 04:35:12 - 12-Dec-25
Buy* 7 $253.00 Ordinary
 04:35:07 - 12-Dec-25
Buy* 1 $252.40 Ordinary
 04:35:07 - 12-Dec-25
Buy* 4 $253.87 Ordinary
 04:34:45 - 12-Dec-25
Buy* 3 $253.31 Ordinary
 04:34:45 - 12-Dec-25
Buy* 2 $252.96 Ordinary
 04:34:45 - 12-Dec-25
Buy* 1 $253.31 Ordinary
 04:34:27 - 12-Dec-25
Sell* 2 $250.40 Ordinary
 04:34:26 - 12-Dec-25
Sell* 1 $250.62 Ordinary
 04:34:26 - 12-Dec-25
Sell* 1 $250.23 Ordinary
 04:34:10 - 12-Dec-25
Buy* 2 $252.66 Ordinary
 04:34:06 - 12-Dec-25
Sell* 1 $250.23 Ordinary
 04:33:52 - 12-Dec-25
Sell* 1 $249.51 Ordinary
 04:33:26 - 12-Dec-25
Buy* 1 $253.31 Ordinary
 04:33:16 - 12-Dec-25
Buy* 1 $253.87 Ordinary
 04:33:10 - 12-Dec-25
Sell* 1 $249.01 Ordinary
 04:33:03 - 12-Dec-25
Sell* 2 $249.02 Ordinary
 04:33:03 - 12-Dec-25
Buy* 1 $253.87 Ordinary
 04:33:02 - 12-Dec-25
Buy* 1 $253.39 Ordinary
 04:33:02 - 12-Dec-25
Buy* 1 $253.39 Ordinary
 04:33:00 - 12-Dec-25
Sell* 4 $248.76 Ordinary
 04:32:50 - 12-Dec-25
Sell* 1 $249.80 Ordinary
 04:32:50 - 12-Dec-25
Sell* 1 $250.59 Ordinary
 04:32:50 - 12-Dec-25
Sell* 1 $250.61 Ordinary
 04:32:50 - 12-Dec-25
Buy* 3 $253.87 Ordinary
 04:32:50 - 12-Dec-25
Buy* 1 $253.79 Ordinary
 04:32:50 - 12-Dec-25
Buy* 4 $253.79 Ordinary
 04:32:38 - 12-Dec-25
Buy* 4 $253.87 Ordinary
 04:32:25 - 12-Dec-25
Buy* 3 $253.87 Ordinary
 04:32:25 - 12-Dec-25
Buy* 1 $253.87 Ordinary
 04:32:25 - 12-Dec-25
Buy* 8 $253.97 Ordinary
 04:31:57 - 12-Dec-25
Buy* 1 $253.97 Ordinary
 04:31:55 - 12-Dec-25
Buy* 2 $253.97 Ordinary
 04:31:49 - 12-Dec-25
Buy* 1 $253.97 Ordinary
 04:31:39 - 12-Dec-25
Buy* 1 $253.97 Ordinary
 04:31:38 - 12-Dec-25
Buy* 15 $253.60 Ordinary
 04:31:24 - 12-Dec-25
Buy* 2 $253.60 Ordinary
 04:31:18 - 12-Dec-25
Buy* 2 $253.60 Ordinary
 04:31:18 - 12-Dec-25
Buy* 1 $253.10 Ordinary
 04:31:17 - 12-Dec-25
Buy* 2 $253.10 Ordinary
 04:31:17 - 12-Dec-25
Buy* 12 $253.97 Ordinary
 04:31:10 - 12-Dec-25
Buy* 10 $253.00 Ordinary
 04:31:10 - 12-Dec-25
Buy* 5 $253.97 Ordinary
 04:31:06 - 12-Dec-25
Buy* 1 $253.38 Ordinary
 04:31:06 - 12-Dec-25
Buy* 1 $253.38 Ordinary
 04:31:04 - 12-Dec-25
Buy* 1 $253.38 Ordinary
 04:31:04 - 12-Dec-25
Sell* 2 $254.11 Ordinary
 04:30:58 - 12-Dec-25
Sell* 1 $254.11 Ordinary
 04:30:58 - 12-Dec-25
Sell* 10 $254.11 Ordinary
 04:30:57 - 12-Dec-25
Sell* 1 $251.02 Ordinary
 04:30:56 - 12-Dec-25
Sell* 2 $252.41 Ordinary
 04:30:56 - 12-Dec-25
Sell* 2 $251.02 Ordinary
 04:30:56 - 12-Dec-25
Buy* 2 $254.62 Ordinary
 04:30:55 - 12-Dec-25
Sell* 1 $254.11 Ordinary
 04:30:53 - 12-Dec-25
Sell* 2 $254.11 Ordinary
 04:30:52 - 12-Dec-25
Buy* 1 $255.00 Ordinary
 04:30:48 - 12-Dec-25
Buy* 1 $253.13 Ordinary
 04:30:47 - 12-Dec-25
Buy* 7 $253.00 Ordinary
 04:30:47 - 12-Dec-25
Buy* 1 $253.00 Ordinary
 04:30:39 - 12-Dec-25
Buy* 1 $253.00 Ordinary
 04:30:39 - 12-Dec-25
Buy* 1 $251.00 Ordinary
 04:30:38 - 12-Dec-25
Buy* 9 $250.00 Ordinary
 04:30:32 - 12-Dec-25
Buy* 1 $250.00 Ordinary
 04:30:27 - 12-Dec-25
Buy* 2 $250.00 Ordinary
 04:30:22 - 12-Dec-25
Buy* 2 $249.94 Ordinary
 04:30:22 - 12-Dec-25
Buy* 2 $249.06 Ordinary
 04:30:17 - 12-Dec-25
Buy* 2 $247.27 Ordinary
 04:29:58 - 12-Dec-25
Sell* 4 $246.03 Ordinary
 04:29:48 - 12-Dec-25
Sell* 1 $245.60 Ordinary
 04:29:45 - 12-Dec-25
Buy* 1 $246.40 Ordinary
 04:29:44 - 12-Dec-25
Buy* 1 $246.40 Ordinary
 04:29:41 - 12-Dec-25
Buy* 14 $246.40 Ordinary
 04:29:40 - 12-Dec-25
Buy* 1 $247.27 Ordinary
 04:29:37 - 12-Dec-25
Sell* 7 $245.04 Ordinary
 04:29:29 - 12-Dec-25
Sell* 3 $245.03 Ordinary
 04:29:28 - 12-Dec-25
Sell* 3 $245.03 Ordinary
 04:29:28 - 12-Dec-25
Sell* 1 $245.03 Ordinary
 04:29:28 - 12-Dec-25
Buy* 1 $244.60 Ordinary
 04:29:19 - 12-Dec-25
Sell* 3 $244.23 Ordinary
 04:29:15 - 12-Dec-25
Sell* 3 $244.60 Ordinary
 04:29:14 - 12-Dec-25
Sell* 1 $244.60 Ordinary
 04:29:11 - 12-Dec-25
Sell* 1 $245.00 Ordinary
 04:29:10 - 12-Dec-25
Buy* 23 $242.00 Ordinary
 04:29:00 - 12-Dec-25
Buy* 20 $242.00 Ordinary
 04:29:00 - 12-Dec-25
Buy* 19 $240.00 Ordinary
 04:29:00 - 12-Dec-25
Buy* 1 $239.00 Ordinary
 04:28:58 - 12-Dec-25
Buy* 1 $239.00 Ordinary
 04:28:58 - 12-Dec-25
Buy* 1 $239.00 Ordinary
 04:28:57 - 12-Dec-25
Sell* 10 $238.31 Ordinary
 04:28:55 - 12-Dec-25
Buy* 1 $239.00 Ordinary
 04:28:54 - 12-Dec-25
Buy* 1 $239.00 Ordinary
 04:28:52 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 04:28:47 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 04:28:46 - 12-Dec-25
Buy* 1 $239.95 Ordinary
 04:28:42 - 12-Dec-25
Buy* 7 $239.95 Ordinary
 04:28:41 - 12-Dec-25
Sell* 1 $238.18 Ordinary
 04:28:37 - 12-Dec-25
Buy* 1 $239.95 Ordinary
 04:28:32 - 12-Dec-25
Buy* 1 $239.95 Ordinary
 04:28:32 - 12-Dec-25
Buy* 3 $240.00 Ordinary
 04:28:13 - 12-Dec-25
Buy* 3 $240.00 Ordinary
 04:27:57 - 12-Dec-25
Buy* 2 $240.00 Ordinary
 04:27:57 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 04:27:57 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 04:27:54 - 12-Dec-25
Buy* 3 $239.00 Ordinary
 04:27:50 - 12-Dec-25
Sell* 1 $238.00 Ordinary
 04:27:50 - 12-Dec-25
Buy* 1 $239.00 Ordinary
 04:27:46 - 12-Dec-25
Buy* 1 $239.00 Ordinary
 04:27:45 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 04:27:38 - 12-Dec-25
Buy* 1 $240.00 Ordinary
 04:27:38 - 12-Dec-25
Buy* 2 $240.00 Ordinary
 04:27:38 - 12-Dec-25
Buy* 1 $239.99 Ordinary
 04:27:35 - 12-Dec-25
Sell* 5 $239.85 Ordinary
 04:27:23 - 12-Dec-25
Sell* 1 $238.75 Ordinary
 04:27:21 - 12-Dec-25
Buy* 1 $239.80 Ordinary
 04:27:17 - 12-Dec-25
Sell* 3 $239.20 Ordinary
 04:27:14 - 12-Dec-25
Sell* 2 $240.00 Ordinary
 04:27:14 - 12-Dec-25
Sell* 2 $240.22 Ordinary
 04:27:13 - 12-Dec-25
Sell* 10 $241.58 Ordinary
 04:27:08 - 12-Dec-25
Buy* 20 $242.00 Ordinary
 04:27:00 - 12-Dec-25
Buy* 3 $242.00 Ordinary
 04:26:58 - 12-Dec-25
Buy* 4 $242.00 Ordinary
 04:26:57 - 12-Dec-25
Buy* 2 $242.00 Ordinary
 04:26:55 - 12-Dec-25
Sell* 1 $240.57 Ordinary
 04:26:54 - 12-Dec-25
Buy* 3 $242.00 Ordinary
 04:26:54 - 12-Dec-25
Sell* 1 $242.00 Ordinary
 04:26:54 - 12-Dec-25
Buy* 1 $242.00 Ordinary
 04:26:50 - 12-Dec-25
Buy* 12 $242.00 Ordinary
 04:26:43 - 12-Dec-25
Buy* 2 $242.02 Ordinary
 04:26:42 - 12-Dec-25
Sell* 1 $242.00 Ordinary
 04:26:40 - 12-Dec-25
Buy* 1 $244.89 Ordinary
 04:26:40 - 12-Dec-25
Buy* 6 $242.03 Ordinary
 04:26:39 - 12-Dec-25
Buy* 2 $242.03 Ordinary
 04:26:39 - 12-Dec-25
Sell* 4 $242.26 Ordinary
 04:26:39 - 12-Dec-25
Sell* 3 $242.26 Ordinary
 04:26:37 - 12-Dec-25
Sell* 1 $242.63 Ordinary
 04:26:37 - 12-Dec-25
Buy* 1 $242.84 Ordinary
 04:26:33 - 12-Dec-25
Buy* 1 $242.30 Ordinary
 04:26:33 - 12-Dec-25
Sell* 7 $242.00 Ordinary
 04:26:29 - 12-Dec-25
Sell* 12 $242.00 Ordinary
 04:26:28 - 12-Dec-25
Sell* 1 $242.80 Ordinary
 04:26:28 - 12-Dec-25
Sell* 1 $242.81 Ordinary
 04:26:28 - 12-Dec-25
Sell* 3 $243.52 Ordinary
 04:26:28 - 12-Dec-25
Buy* 5 $245.80 Ordinary
 04:26:27 - 12-Dec-25
Buy* 1 $246.00 Ordinary
 04:26:21 - 12-Dec-25
Buy* 4 $245.50 Ordinary
 04:26:21 - 12-Dec-25
Buy* 1 $245.50 Ordinary
 04:26:19 - 12-Dec-25
Buy* 1 $245.50 Ordinary
 04:26:16 - 12-Dec-25
Sell* 2 $243.52 Ordinary
 04:26:09 - 12-Dec-25
Buy* 1 $245.50 Ordinary
 04:26:08 - 12-Dec-25
Buy* 1 $245.00 Ordinary
 04:25:58 - 12-Dec-25
Buy* 1 $245.98 Ordinary
 04:25:49 - 12-Dec-25
Sell* 5 $243.52 Ordinary
 04:25:43 - 12-Dec-25
Buy* 1 $245.69 Ordinary
 04:25:42 - 12-Dec-25
Buy* 1 $245.98 Ordinary
 04:25:36 - 12-Dec-25
Buy* 1 $245.98 Ordinary
 04:25:33 - 12-Dec-25
Buy* 4 $245.98 Ordinary
 04:25:28 - 12-Dec-25
Buy* 2 $245.80 Ordinary
 04:25:28 - 12-Dec-25
Buy* 1 $245.80 Ordinary
 04:25:26 - 12-Dec-25
Buy* 4 $246.00 Ordinary
 04:25:13 - 12-Dec-25
Buy* 1 $246.00 Ordinary
 04:25:13 - 12-Dec-25
Buy* 1 $246.00 Ordinary
 04:25:08 - 12-Dec-25
Buy* 3 $246.00 Ordinary
 04:25:08 - 12-Dec-25
Buy* 1 $246.00 Ordinary
 04:25:08 - 12-Dec-25
Sell* 3 $243.51 Ordinary
 04:24:46 - 12-Dec-25
Buy* 1 $246.00 Ordinary
 04:24:42 - 12-Dec-25
Buy* 1 $246.00 Ordinary
 04:24:39 - 12-Dec-25
Buy* 1 $245.60 Ordinary
 04:24:39 - 12-Dec-25
Sell* 1 $245.49 Ordinary
 04:24:33 - 12-Dec-25
Sell* 19 $242.83 Ordinary
 04:24:19 - 12-Dec-25
Sell* 10 $242.91 Ordinary
 04:24:19 - 12-Dec-25
Sell* 1 $243.00 Ordinary
 04:24:19 - 12-Dec-25
Sell* 3 $245.00 Ordinary
 04:24:19 - 12-Dec-25
Sell* 7 $245.00 Ordinary
 04:24:19 - 12-Dec-25
Sell* 10 $243.70 Ordinary
 04:24:19 - 12-Dec-25
Sell* 1 $243.80 Ordinary
 04:24:19 - 12-Dec-25
Sell* 8 $244.49 Ordinary
 04:24:19 - 12-Dec-25
Sell* 1 $245.01 Ordinary
 04:24:19 - 12-Dec-25
Sell* 2 $244.49 Ordinary
 04:24:16 - 12-Dec-25
Buy* 2 $246.51 Ordinary
 04:24:05 - 12-Dec-25
Buy* 1 $246.51 Ordinary
 04:24:05 - 12-Dec-25
Buy* 10 $246.17 Ordinary
 04:24:05 - 12-Dec-25
Sell* 1 $246.50 Ordinary
 04:23:54 - 12-Dec-25
Buy* 1 $246.24 Ordinary
 04:23:50 - 12-Dec-25
Buy* 1 $246.24 Ordinary
 04:23:49 - 12-Dec-25
Sell* 1 $245.10 Ordinary
 04:23:37 - 12-Dec-25
Sell* 1 $245.11 Ordinary
 04:23:37 - 12-Dec-25
Sell* 1 $245.10 Ordinary
 04:23:32 - 12-Dec-25
Sell* 2 $245.10 Ordinary
 04:23:32 - 12-Dec-25
Sell* 1 $245.11 Ordinary
 04:23:32 - 12-Dec-25
Buy* 10 $246.27 Ordinary
 04:23:30 - 12-Dec-25
Sell* 1 $245.00 Ordinary
 04:23:28 - 12-Dec-25
Sell* 1 $245.65 Ordinary
 04:23:28 - 12-Dec-25
Buy* 2 $246.48 Ordinary
 04:23:27 - 12-Dec-25
Sell* 10 $246.43 Ordinary
 04:23:21 - 12-Dec-25
Buy* 1 $246.35 Ordinary
 04:23:12 - 12-Dec-25
Sell* 1 $245.37 Ordinary
 04:23:07 - 12-Dec-25
Sell* 2 $246.39 Ordinary
 04:23:04 - 12-Dec-25
Sell* 1 $246.51 Ordinary
 04:23:04 - 12-Dec-25
Sell* 2 $246.51 Ordinary
 04:22:50 - 12-Dec-25
Sell* 1 $246.51 Ordinary
 04:22:49 - 12-Dec-25
Sell* 1 $246.51 Ordinary
 04:22:49 - 12-Dec-25
Sell* 1 $246.51 Ordinary
 04:22:49 - 12-Dec-25
Sell* 1 $246.51 Ordinary
 04:22:42 - 12-Dec-25
Sell* 1 $246.51 Ordinary
 04:22:42 - 12-Dec-25
Sell* 1 $246.51 Ordinary
 04:22:42 - 12-Dec-25
Sell* 4 $246.425 Ordinary
 04:22:16 - 12-Dec-25
Sell* 10 $246.425 Ordinary
 04:22:16 - 12-Dec-25
Sell* 10 $246.425 Ordinary
 04:22:16 - 12-Dec-25
Sell* 4 $248.08 Ordinary
 04:22:16 - 12-Dec-25
Sell* 10 $249.00 Ordinary
 04:22:16 - 12-Dec-25
Sell* 1 $249.86 Ordinary
 04:22:16 - 12-Dec-25
Sell* 1 $249.90 Ordinary
 04:22:16 - 12-Dec-25
Sell* 1 $249.94 Ordinary
 04:22:15 - 12-Dec-25
Sell* 1 $249.94 Ordinary
 04:22:12 - 12-Dec-25
Sell* 1 $249.97 Ordinary
 04:22:12 - 12-Dec-25
Sell* 10 $249.97 Ordinary
 04:22:12 - 12-Dec-25
Sell* 1 $249.97 Ordinary
 04:22:10 - 12-Dec-25
Sell* 3 $249.97 Ordinary
 04:22:07 - 12-Dec-25
Sell* 21 $249.97 Ordinary
 04:22:04 - 12-Dec-25
Sell* 24 $249.97 Ordinary
 04:22:01 - 12-Dec-25
Sell* 10 $249.97 Ordinary
 04:22:01 - 12-Dec-25
Sell* 4 $249.97 Ordinary
 04:21:55 - 12-Dec-25
Sell* 1 $249.97 Ordinary
 04:21:54 - 12-Dec-25
Sell* 1 $249.97 Ordinary
 04:21:50 - 12-Dec-25
Sell* 3 $249.97 Ordinary
 04:21:48 - 12-Dec-25
Sell* 3 $249.97 Ordinary
 04:21:44 - 12-Dec-25
Sell* 17 $249.97 Ordinary
 04:21:23 - 12-Dec-25
Buy* 1 $250.00 Ordinary
 04:21:22 - 12-Dec-25
Buy* 2 $250.00 Ordinary
 04:21:22 - 12-Dec-25
Sell* 6 $250.00 Ordinary
 04:21:22 - 12-Dec-25
Sell* 1 $250.00 Ordinary
 04:21:22 - 12-Dec-25
Sell* 2 $250.00 Ordinary
 04:21:22 - 12-Dec-25
Sell* 3 $250.02 Ordinary
 04:21:22 - 12-Dec-25
Sell* 1 $250.43 Ordinary
 04:21:22 - 12-Dec-25
Buy* 5 $250.97 Ordinary
 04:21:22 - 12-Dec-25
Buy* 1 $250.97 Ordinary
 04:21:21 - 12-Dec-25
Buy* 2 $250.96 Ordinary
 04:21:14 - 12-Dec-25
Buy* 2 $250.97 Ordinary
 04:21:05 - 12-Dec-25
Sell* 1 $250.02 Ordinary
 04:21:02 - 12-Dec-25
Sell* 1 $250.47 Ordinary
 04:20:52 - 12-Dec-25
Sell* 1 $250.47 Ordinary
 04:20:52 - 12-Dec-25
Sell* 1 $251.00 Ordinary
 04:20:51 - 12-Dec-25
Buy* 1 $251.92 Ordinary
 04:20:23 - 12-Dec-25
Buy* 2 $252.10 Ordinary
 04:20:10 - 12-Dec-25
Buy* 14 $251.00 Ordinary
 04:19:45 - 12-Dec-25
Buy* 1 $252.10 Ordinary
 04:19:40 - 12-Dec-25
Buy* 1 $252.10 Ordinary
 04:19:38 - 12-Dec-25
Buy* 10 $252.10 Ordinary
 04:19:22 - 12-Dec-25
Sell* 1 $250.63 Ordinary
 04:19:17 - 12-Dec-25
Sell* 1 $250.02 Ordinary
 04:19:08 - 12-Dec-25
Sell* 10 $250.41 Ordinary
 04:19:08 - 12-Dec-25
Sell* 8 $251.00 Ordinary
 04:19:08 - 12-Dec-25
Sell* 1 $251.74 Ordinary
 04:19:08 - 12-Dec-25
Buy* 10 $252.10 Ordinary
 04:19:05 - 12-Dec-25
Buy* 1 $252.13 Ordinary
 04:18:46 - 12-Dec-25
Buy* 3 $252.13 Ordinary
 04:18:43 - 12-Dec-25
Buy* 1 $252.30 Ordinary
 04:18:37 - 12-Dec-25
Buy* 12 $253.86 Ordinary
 04:18:31 - 12-Dec-25
Buy* 1 $253.67 Ordinary
 04:18:31 - 12-Dec-25
Buy* 4 $252.30 Ordinary
 04:18:30 - 12-Dec-25
Sell* 2 $252.30 Ordinary
 04:18:30 - 12-Dec-25
Sell* 10 $252.72 Ordinary
 04:18:26 - 12-Dec-25
Buy* 2 $252.30 Ordinary
 04:18:21 - 12-Dec-25
Sell* 1 $252.10 Ordinary
 04:18:18 - 12-Dec-25
Buy* 11 $252.30 Ordinary
 04:18:18 - 12-Dec-25
Buy* 1 $252.13 Ordinary
 04:18:17 - 12-Dec-25
Buy* 71 $252.13 Ordinary
 04:18:17 - 12-Dec-25
Sell* 4 $252.13 Ordinary
 04:18:17 - 12-Dec-25
Sell* 11 $252.30 Ordinary
 04:18:17 - 12-Dec-25
Sell* 1 $252.30 Ordinary
 04:18:15 - 12-Dec-25
Sell* 1 $252.56 Ordinary
 04:18:12 - 12-Dec-25
Sell* 1 $252.13 Ordinary
 04:17:55 - 12-Dec-25
Sell* 4 $252.13 Ordinary
 04:17:55 - 12-Dec-25
Sell* 3 $252.13 Ordinary
 04:17:55 - 12-Dec-25
Sell* 1 $252.14 Ordinary
 04:17:55 - 12-Dec-25
Sell* 3 $253.33 Ordinary
 04:17:52 - 12-Dec-25
Buy* 1 $253.89 Ordinary
 04:17:47 - 12-Dec-25
Sell* 1 $253.33 Ordinary
 04:17:33 - 12-Dec-25
Sell* 1 $253.33 Ordinary
 04:17:28 - 12-Dec-25
Sell* 1 $253.33 Ordinary
 04:17:28 - 12-Dec-25
Sell* 1 $252.13 Ordinary
 04:17:04 - 12-Dec-25
Sell* 1 $252.20 Ordinary
 04:17:04 - 12-Dec-25
Sell* 2 $252.30 Ordinary
 04:17:04 - 12-Dec-25
Sell* 1 $252.32 Ordinary
 04:17:03 - 12-Dec-25
Sell* 1 $252.56 Ordinary
 04:17:03 - 12-Dec-25
Sell* 1 $253.33 Ordinary
 04:17:03 - 12-Dec-25
Buy* 1 $253.33 Ordinary
 04:16:57 - 12-Dec-25
Sell* 5 $252.64 Ordinary
 04:16:37 - 12-Dec-25
Buy* 1 $253.59 Ordinary
 04:16:34 - 12-Dec-25
Sell* 1 $253.89 Ordinary
 04:15:25 - 12-Dec-25
Sell* 3 $253.89 Ordinary
 04:15:25 - 12-Dec-25
Sell* 2 $253.89 Ordinary
 04:15:22 - 12-Dec-25
Sell* 1 $253.88 Ordinary
 04:15:13 - 12-Dec-25
Buy* 1 $255.22 Ordinary
 04:15:00 - 12-Dec-25
Buy* 1 $255.22 Ordinary
 04:15:00 - 12-Dec-25
Buy* 8 $255.21 Ordinary
 04:15:00 - 12-Dec-25
Buy* 5 $254.89 Ordinary
 04:15:00 - 12-Dec-25
Buy* 5 $254.49 Ordinary
 04:15:00 - 12-Dec-25
Buy* 1 $255.21 Ordinary
 04:14:47 - 12-Dec-25
Buy* 1 $253.99 Ordinary
 04:14:45 - 12-Dec-25
Sell* 3 $252.60 Ordinary
 04:14:29 - 12-Dec-25
Sell* 3 $252.60 Ordinary
 04:14:29 - 12-Dec-25
Sell* 1 $252.60 Ordinary
 04:14:29 - 12-Dec-25
Buy* 1 $254.00 Ordinary
 04:14:07 - 12-Dec-25
Buy* 1 $254.00 Ordinary
 04:14:05 - 12-Dec-25
Buy* 3 $254.00 Ordinary
 04:14:01 - 12-Dec-25
Buy* 3 $254.00 Ordinary
 04:13:54 - 12-Dec-25
Buy* 2 $254.00 Ordinary
 04:13:47 - 12-Dec-25
Buy* 1 $254.00 Ordinary
 04:13:46 - 12-Dec-25
Sell* 1 $252.33 Ordinary
 04:13:35 - 12-Dec-25
Sell* 1 $252.50 Ordinary
 04:13:35 - 12-Dec-25
Sell* 6 $252.50 Ordinary
 04:13:35 - 12-Dec-25
Sell* 1 $253.00 Ordinary
 04:13:27 - 12-Dec-25
Sell* 1 $253.22 Ordinary
 04:13:15 - 12-Dec-25
Buy* 4 $255.17 Ordinary
 04:13:15 - 12-Dec-25
Buy* 1 $254.48 Ordinary
 04:13:01 - 12-Dec-25
Buy* 2 $253.00 Ordinary
 04:12:49 - 12-Dec-25
Buy* 28 $252.92 Ordinary
 04:12:45 - 12-Dec-25
Buy* 5 $252.92 Ordinary
 04:12:35 - 12-Dec-25
Buy* 5 $253.00 Ordinary
 04:12:11 - 12-Dec-25
Buy* 1 $253.00 Ordinary
 04:12:04 - 12-Dec-25
Buy* 1 $253.00 Ordinary
 04:12:03 - 12-Dec-25
Sell* 1 $254.50 Ordinary
 04:11:43 - 12-Dec-25
Sell* 4 $254.20 Ordinary
 04:11:30 - 12-Dec-25
Sell* 2 $254.50 Ordinary
 04:11:30 - 12-Dec-25
Sell* 10 $254.50 Ordinary
 04:11:30 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:11:30 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:11:30 - 12-Dec-25
Sell* 4 $254.50 Ordinary
 04:11:12 - 12-Dec-25
Sell* 1 $255.00 Ordinary
 04:11:12 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:11:12 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:10:39 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:10:26 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:10:26 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:10:26 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:10:25 - 12-Dec-25
Sell* 1 $255.00 Ordinary
 04:10:11 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:10:11 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:10:01 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:09:57 - 12-Dec-25
Sell* 3 $255.22 Ordinary
 04:09:48 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:09:48 - 12-Dec-25
Buy* 1 $255.22 Ordinary
 04:09:40 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:09:40 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:09:39 - 12-Dec-25
Sell* 1 $255.22 Ordinary
 04:09:34 - 12-Dec-25
Buy* 1 $256.80 Ordinary
 04:09:33 - 12-Dec-25
Sell* 1 $255.20 Ordinary
 04:09:22 - 12-Dec-25
Buy* 1 $256.80 Ordinary
 04:09:12 - 12-Dec-25
Sell* 1 $255.88 Ordinary
 04:09:09 - 12-Dec-25
Buy* 3 $256.97 Ordinary
 04:09:02 - 12-Dec-25
Buy* 1 $256.97 Ordinary
 04:08:57 - 12-Dec-25
Unknown* 3 $257.00 Ordinary
 04:08:51 - 12-Dec-25
Sell* 1 $256.45 Ordinary
 04:08:36 - 12-Dec-25
Buy* 5 $256.90 Ordinary
 04:08:31 - 12-Dec-25
Buy* 1 $256.90 Ordinary
 04:08:29 - 12-Dec-25
Buy* 1 $256.84 Ordinary
 04:08:13 - 12-Dec-25
Sell* 13 $257.00 Ordinary
 04:08:01 - 12-Dec-25
Buy* 1 $257.00 Ordinary
 04:07:55 - 12-Dec-25
Sell* 1 $257.75 Ordinary
 04:07:49 - 12-Dec-25
Sell* 1 $257.75 Ordinary
 04:07:49 - 12-Dec-25
Buy* 1 $257.99 Ordinary
 04:07:41 - 12-Dec-25
Buy* 1 $256.00 Ordinary
 04:07:37 - 12-Dec-25
Buy* 1 $256.90 Ordinary
 04:07:18 - 12-Dec-25
Sell* 15 $257.99 Ordinary
 04:07:13 - 12-Dec-25
Sell* 58 $257.99 Ordinary
 04:07:13 - 12-Dec-25
Buy* 1 $258.00 Ordinary
 04:07:12 - 12-Dec-25
Sell* 1 $257.99 Ordinary
 04:07:07 - 12-Dec-25
Sell* 1 $257.99 Ordinary
 04:07:06 - 12-Dec-25
Sell* 1 $257.99 Ordinary
 04:07:03 - 12-Dec-25
Buy* 6 $258.00 Ordinary
 04:07:00 - 12-Dec-25
Sell* 9 $257.99 Ordinary
 04:06:56 - 12-Dec-25
Sell* 5 $257.99 Ordinary
 04:06:52 - 12-Dec-25
Sell* 6 $257.99 Ordinary
 04:06:50 - 12-Dec-25
Buy* 1 $258.00 Ordinary
 04:06:49 - 12-Dec-25
Sell* 3 $257.99 Ordinary
 04:06:48 - 12-Dec-25
Buy* 1 $257.98 Ordinary
 04:06:48 - 12-Dec-25
Sell* 1 $255.54 Ordinary
 04:06:48 - 12-Dec-25
Buy* 2 $257.79 Ordinary
 04:06:48 - 12-Dec-25
Buy* 1 $256.94 Ordinary
 04:06:48 - 12-Dec-25
Buy* 1 $256.94 Ordinary
 04:06:48 - 12-Dec-25
Buy* 2 $256.94 Ordinary
 04:06:44 - 12-Dec-25
Buy* 3 $256.89 Ordinary
 04:06:44 - 12-Dec-25
Buy* 1 $256.89 Ordinary
 04:06:42 - 12-Dec-25
Buy* 1 $255.09 Ordinary
 04:06:39 - 12-Dec-25
Sell* 2 $254.50 Ordinary
 04:06:38 - 12-Dec-25
Unknown* 1 $258.00 Ordinary
 04:06:38 - 12-Dec-25
Sell* 3 $254.50 Ordinary
 04:06:31 - 12-Dec-25
Sell* 1 $254.59 Ordinary
 04:06:31 - 12-Dec-25
Buy* 3 $257.40 Ordinary
 04:06:25 - 12-Dec-25
Buy* 1 $257.80 Ordinary
 04:06:20 - 12-Dec-25
Sell* 2 $254.50 Ordinary
 04:06:18 - 12-Dec-25
Sell* 27 $256.60 Ordinary
 04:06:15 - 12-Dec-25
Sell* 13 $256.60 Ordinary
 04:06:02 - 12-Dec-25
Sell* 30 $256.66 Ordinary
 04:06:02 - 12-Dec-25
Buy* 10 $258.00 Ordinary
 04:05:59 - 12-Dec-25
Buy* 1 $257.68 Ordinary
 04:05:50 - 12-Dec-25
Sell* 1 $256.60 Ordinary
 04:05:47 - 12-Dec-25
Sell* 4 $256.60 Ordinary
 04:05:40 - 12-Dec-25
Sell* 1 $256.61 Ordinary
 04:05:40 - 12-Dec-25
Buy* 13 $258.00 Ordinary
 04:05:39 - 12-Dec-25
Buy* 5 $257.88 Ordinary
 04:05:39 - 12-Dec-25
Sell* 4 $256.60 Ordinary
 04:05:37 - 12-Dec-25
Sell* 1 $256.60 Ordinary
 04:05:35 - 12-Dec-25
Sell* 1 $255.01 Ordinary
 04:05:26 - 12-Dec-25
Sell* 2 $254.33 Ordinary
 04:05:12 - 12-Dec-25
Buy* 1 $256.55 Ordinary
 04:05:08 - 12-Dec-25
Sell* 1 $252.16 Ordinary
 04:05:04 - 12-Dec-25
Sell* 2 $251.77 Ordinary
 04:04:36 - 12-Dec-25
Sell* 2 $251.77 Ordinary
 04:04:36 - 12-Dec-25
Sell* 1 $251.77 Ordinary
 04:04:36 - 12-Dec-25
Sell* 1 $251.77 Ordinary
 04:04:36 - 12-Dec-25
Sell* 8 $251.77 Ordinary
 04:04:32 - 12-Dec-25
Sell* 1 $251.77 Ordinary
 04:04:32 - 12-Dec-25
Buy* 2 $251.97 Ordinary
 04:04:32 - 12-Dec-25
Buy* 1 $251.74 Ordinary
 04:04:23 - 12-Dec-25
Sell* 4 $250.11 Ordinary
 04:04:23 - 12-Dec-25
Sell* 1 $250.11 Ordinary
 04:04:23 - 12-Dec-25
Buy* 3 $251.97 Ordinary
 04:04:13 - 12-Dec-25
Sell* 4 $250.02 Ordinary
 04:04:10 - 12-Dec-25
Sell* 5 $250.02 Ordinary
 04:04:08 - 12-Dec-25
Buy* 1 $250.00 Ordinary
 04:04:04 - 12-Dec-25
Sell* 1 $249.97 Ordinary
 04:03:59 - 12-Dec-25
Sell* 1 $249.97 Ordinary
 04:03:52 - 12-Dec-25
Buy* 1 $249.97 Ordinary
 04:03:48 - 12-Dec-25
Buy* 1 $249.97 Ordinary
 04:03:48 - 12-Dec-25
Buy* 1 $249.97 Ordinary
 04:03:48 - 12-Dec-25
Buy* 11 $249.97 Ordinary
 04:03:48 - 12-Dec-25
Buy* 5 $249.97 Ordinary
 04:03:48 - 12-Dec-25
Buy* 4 $249.97 Ordinary
 04:03:48 - 12-Dec-25
Buy* 2 $249.97 Ordinary
 04:03:48 - 12-Dec-25
Sell* 5 $249.86 Ordinary
 04:03:48 - 12-Dec-25
Buy* 1 $249.97 Ordinary
 04:03:44 - 12-Dec-25
Sell* 2 $249.86 Ordinary
 04:03:40 - 12-Dec-25
Sell* 2 $249.94 Ordinary
 04:03:40 - 12-Dec-25
Sell* 2 $249.20 Ordinary
 04:03:29 - 12-Dec-25
Sell* 4 $246.40 Ordinary
 04:03:29 - 12-Dec-25
Sell* 1 $248.69 Ordinary
 04:03:29 - 12-Dec-25
Sell* 1 $248.69 Ordinary
 04:03:29 - 12-Dec-25
Sell* 3 $248.69 Ordinary
 04:03:24 - 12-Dec-25
Sell* 1 $249.20 Ordinary
 04:03:21 - 12-Dec-25
Sell* 1 $249.20 Ordinary
 04:03:21 - 12-Dec-25
Sell* 50 $248.99 Ordinary
 04:03:13 - 12-Dec-25
Buy* 1 $249.20 Ordinary
 04:03:06 - 12-Dec-25
Sell* 1 $248.99 Ordinary
 04:03:05 - 12-Dec-25
Buy* 1 $247.24 Ordinary
 04:03:04 - 12-Dec-25
Buy* 2 $249.97 Ordinary
 04:02:56 - 12-Dec-25
Buy* 2 $249.97 Ordinary
 04:02:56 - 12-Dec-25
Buy* 1 $249.97 Ordinary
 04:02:56 - 12-Dec-25
Buy* 1 $249.97 Ordinary
 04:02:56 - 12-Dec-25
Sell* 3 $247.03 Ordinary
 04:02:55 - 12-Dec-25
Buy* 1 $249.97 Ordinary
 04:02:46 - 12-Dec-25
Buy* 1 $249.00 Ordinary
 04:02:46 - 12-Dec-25
Buy* 1 $248.80 Ordinary
 04:02:43 - 12-Dec-25
Buy* 2 $248.80 Ordinary
 04:02:43 - 12-Dec-25
Buy* 1 $248.80 Ordinary
 04:02:40 - 12-Dec-25
Buy* 5 $249.94 Ordinary
 04:02:25 - 12-Dec-25
Buy* 1 $249.94 Ordinary
 04:02:04 - 12-Dec-25
Buy* 3 $249.94 Ordinary
 04:02:03 - 12-Dec-25
Buy* 2 $249.88 Ordinary
 04:02:03 - 12-Dec-25
Buy* 1 $249.94 Ordinary
 04:01:56 - 12-Dec-25
Buy* 1 $249.94 Ordinary
 04:01:53 - 12-Dec-25
Buy* 2 $249.94 Ordinary
 04:01:51 - 12-Dec-25
Sell* 1 $249.50 Ordinary
 04:01:51 - 12-Dec-25
Sell* 1 $249.50 Ordinary
 04:01:49 - 12-Dec-25
Sell* 2 $249.97 Ordinary
 04:01:49 - 12-Dec-25
Sell* 2 $249.97 Ordinary
 04:01:49 - 12-Dec-25
Sell* 1 $249.50 Ordinary
 04:01:43 - 12-Dec-25
Sell* 6 $249.90 Ordinary
 04:01:40 - 12-Dec-25
Sell* 1 $249.90 Ordinary
 04:01:40 - 12-Dec-25
Sell* 1 $249.90 Ordinary
 04:01:40 - 12-Dec-25
Sell* 2 $250.00 Ordinary
 04:01:35 - 12-Dec-25
Sell* 10 $250.00 Ordinary
 04:01:35 - 12-Dec-25
Sell* 12 $250.00 Ordinary
 04:01:35 - 12-Dec-25
Sell* 1 $250.82 Ordinary
 04:01:31 - 12-Dec-25
Sell* 9 $250.82 Ordinary
 04:01:31 - 12-Dec-25
Sell* 1 $250.82 Ordinary
 04:01:29 - 12-Dec-25
Sell* 20 $250.00 Ordinary
 04:01:27 - 12-Dec-25
Sell* 4 $250.82 Ordinary
 04:01:27 - 12-Dec-25
Sell* 1 $250.82 Ordinary
 04:01:27 - 12-Dec-25
Sell* 1 $250.63 Ordinary
 04:01:17 - 12-Dec-25
Buy* 1 $250.82 Ordinary
 04:01:17 - 12-Dec-25
Sell* 1 $250.00 Ordinary
 04:01:16 - 12-Dec-25
Sell* 1 $251.60 Ordinary
 04:01:11 - 12-Dec-25
Sell* 9 $250.00 Ordinary
 04:01:09 - 12-Dec-25
Sell* 3 $250.00 Ordinary
 04:00:54 - 12-Dec-25
Buy* 11 $250.26 Ordinary
 04:00:45 - 12-Dec-25
Buy* 35 $250.26 Ordinary
 04:00:43 - 12-Dec-25
Buy* 5 $250.26 Ordinary
 04:00:41 - 12-Dec-25
Sell* 3 $250.00 Ordinary
 04:00:31 - 12-Dec-25
Sell* 12 $250.00 Ordinary
 04:00:31 - 12-Dec-25
Sell* 4 $250.00 Ordinary
 04:00:10 - 12-Dec-25
Buy* 2 $250.00 Ordinary
 04:00:02 - 12-Dec-25
Buy* 1 $250.00 Ordinary
 04:00:02 - 12-Dec-25
Buy* 1 $248.63 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $246.60 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $246.60 Ordinary
 04:00:00 - 12-Dec-25
Buy* 3 $246.60 Ordinary
 04:00:00 - 12-Dec-25
Buy* 15 $246.60 Ordinary
 04:00:00 - 12-Dec-25
Buy* 2 $246.60 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $246.60 Ordinary
 04:00:00 - 12-Dec-25
Buy* 1 $246.60 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13