Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smx (security M (SMX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30 $1.51 Ordinary
 17:38:45 - 18-Jul-25
Sell* 1 $1.51 Ordinary
 17:38:45 - 18-Jul-25
Sell* 20 $1.51 Ordinary
 17:38:45 - 18-Jul-25
Sell* 1 $1.52 Ordinary
 17:33:50 - 18-Jul-25
Sell* 17 $1.52 Ordinary
 17:33:50 - 18-Jul-25
Sell* 1 $1.53 Ordinary
 17:22:31 - 18-Jul-25
Sell* 10 $1.52 Ordinary
 17:10:04 - 18-Jul-25
Sell* 3 $1.53 Ordinary
 17:10:04 - 18-Jul-25
Sell* 1 $1.51 Ordinary
 17:01:25 - 18-Jul-25
Sell* 50 $1.51 Ordinary
 17:00:21 - 18-Jul-25
Sell* 10 $1.51 Ordinary
 17:00:21 - 18-Jul-25
Sell* 25 $1.51 Ordinary
 16:49:43 - 18-Jul-25
Sell* 3 $1.51 Ordinary
 16:46:36 - 18-Jul-25
Sell* 220 $1.51 Ordinary
 16:28:30 - 18-Jul-25
Sell* 500 $1.51 Ordinary
 16:28:30 - 18-Jul-25
Sell* 1,200 $1.51 Ordinary
 16:28:30 - 18-Jul-25
Sell* 238 $1.51 Ordinary
 16:27:39 - 18-Jul-25
Buy* 20 $1.54 Ordinary
 16:27:15 - 18-Jul-25
Sell* 757 $1.51 Ordinary
 16:21:46 - 18-Jul-25
Sell* 5 $1.51 Ordinary
 16:20:33 - 18-Jul-25
Sell* 553 $1.51 Ordinary
 16:19:29 - 18-Jul-25
Sell* 36 $1.51 Ordinary
 16:16:10 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 17 $1.54 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 32 $1.55 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 32 $1.55 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $1.55 Automatic Execution
 15:32:04 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 15:27:01 - 18-Jul-25
Sell* 30 $1.52 Automatic Execution
 15:17:32 - 18-Jul-25
Buy* 39 $1.54 Automatic Execution
 15:01:43 - 18-Jul-25
Sell* 61 $1.54 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 89 $1.54 Automatic Execution
 14:59:54 - 18-Jul-25
Buy* 100 $1.54 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 48 $1.54 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 48 $1.54 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 326 $1.54 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 3 $1.53 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 326 $1.53 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 2 $1.52 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 2 $1.52 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 1 $1.52 Automatic Execution
 14:59:34 - 18-Jul-25
Buy* 26 $1.53 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 74 $1.525 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 100 $1.52 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 200 $1.52 Automatic Execution
 14:59:34 - 18-Jul-25
Sell* 5 $1.53 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 25 $1.53 Automatic Execution
 14:59:22 - 18-Jul-25
Sell* 1 $1.535 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 100 $1.57 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 14 $1.56 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 2 $1.56 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 100 $1.58 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 100 $1.59 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 100 $1.59 Automatic Execution
 12:51:53 - 18-Jul-25
Buy* 200 $1.60 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 85 $1.58 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 22 $1.58 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 6 $1.59 Automatic Execution
 11:52:12 - 18-Jul-25
Unknown* 70 $1.59 Automatic Execution
 11:50:48 - 18-Jul-25
Buy* 200 $1.59 Automatic Execution
 11:50:31 - 18-Jul-25
Unknown* 100 $1.56 Automatic Execution
 11:26:06 - 18-Jul-25
Unknown* 100 $1.56 Automatic Execution
 11:26:06 - 18-Jul-25
Buy* 36 $1.56 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 4 $1.56 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 3 $1.56 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 3 $1.56 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 12 $1.56 Automatic Execution
 11:24:43 - 18-Jul-25
Buy* 3,577 $1.54 Automatic Execution
 11:22:07 - 18-Jul-25
Unknown* 1,606 $1.55 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 23 $1.56 Automatic Execution
 10:53:07 - 18-Jul-25
Buy* 58 $1.53 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 80 $1.54 Automatic Execution
 09:52:44 - 18-Jul-25
Sell* 10 $1.54 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 100 $1.56 Automatic Execution
 09:47:25 - 18-Jul-25
Buy* 462 $1.53 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 249 $1.53 Automatic Execution
 09:47:16 - 18-Jul-25
Buy* 25 $1.57 Ordinary
 09:21:38 - 18-Jul-25
Buy* 2 $1.58 Ordinary
 09:14:50 - 18-Jul-25
Sell* 110 $1.55 Ordinary
 09:11:08 - 18-Jul-25
Sell* 300 $1.55 Ordinary
 09:05:22 - 18-Jul-25
Sell* 5 $1.55 Ordinary
 09:05:22 - 18-Jul-25
Sell* 50 $1.55 Ordinary
 09:05:22 - 18-Jul-25
Sell* 100 $1.55 Ordinary
 09:05:22 - 18-Jul-25
Sell* 5 $1.55 Ordinary
 09:05:22 - 18-Jul-25
Sell* 200 $1.55 Ordinary
 08:58:04 - 18-Jul-25
Sell* 81 $1.55 Ordinary
 08:53:10 - 18-Jul-25
Sell* 33 $1.56 Ordinary
 08:53:10 - 18-Jul-25
Sell* 36 $1.56 Ordinary
 08:52:04 - 18-Jul-25
Sell* 61 $1.56 Ordinary
 08:49:40 - 18-Jul-25
Sell* 1 $1.56 Ordinary
 08:46:26 - 18-Jul-25
Sell* 2 $1.56 Ordinary
 08:45:11 - 18-Jul-25
Sell* 20 $1.57 Ordinary
 08:38:59 - 18-Jul-25
Unknown* 20 $1.58 Ordinary
 08:37:26 - 18-Jul-25
Buy* 10 $1.58 Ordinary
 08:35:56 - 18-Jul-25
Sell* 4 $1.56 Ordinary
 08:26:55 - 18-Jul-25
Sell* 30 $1.56 Ordinary
 08:26:40 - 18-Jul-25
Sell* 200 $1.56 Ordinary
 08:24:37 - 18-Jul-25
Sell* 500 $1.55 Ordinary
 08:24:00 - 18-Jul-25
Sell* 100 $1.55 Ordinary
 08:24:00 - 18-Jul-25
Sell* 50 $1.55 Ordinary
 08:24:00 - 18-Jul-25
Sell* 20 $1.56 Ordinary
 08:23:13 - 18-Jul-25
Sell* 5 $1.56 Ordinary
 08:23:13 - 18-Jul-25
Sell* 7 $1.56 Ordinary
 08:23:13 - 18-Jul-25
Sell* 25 $1.57 Ordinary
 08:11:21 - 18-Jul-25
Sell* 19 $1.58 Ordinary
 08:11:13 - 18-Jul-25
Sell* 293 $1.56 Ordinary
 07:57:07 - 18-Jul-25
Sell* 907 $1.56 Ordinary
 07:57:07 - 18-Jul-25
Sell* 10 $1.57 Ordinary
 07:56:37 - 18-Jul-25
Sell* 1 $1.58 Ordinary
 07:55:56 - 18-Jul-25
Sell* 24 $1.58 Ordinary
 07:55:56 - 18-Jul-25
Buy* 50 $1.60 Ordinary
 07:44:47 - 18-Jul-25
Unknown* 184 $1.59 Ordinary
 07:44:31 - 18-Jul-25
Sell* 26 $1.58 Ordinary
 07:34:48 - 18-Jul-25
Buy* 90 $1.59 Ordinary
 07:27:30 - 18-Jul-25
Sell* 50 $1.57 Ordinary
 07:25:42 - 18-Jul-25
Buy* 1,056 $1.58 Ordinary
 07:13:33 - 18-Jul-25
Buy* 225 $1.58 Ordinary
 07:13:33 - 18-Jul-25
Buy* 10 $1.58 Ordinary
 07:13:01 - 18-Jul-25
Buy* 153 $1.58 Ordinary
 07:10:23 - 18-Jul-25
Buy* 1 $1.58 Ordinary
 07:09:23 - 18-Jul-25
Sell* 308 $1.575 Ordinary
 07:07:57 - 18-Jul-25
Sell* 12 $1.58 Ordinary
 07:04:57 - 18-Jul-25
Sell* 90 $1.59 Ordinary
 07:00:00 - 18-Jul-25
Sell* 430 $1.57 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $1.57 Ordinary
 07:00:00 - 18-Jul-25
Sell* 170 $1.57 Ordinary
 07:00:00 - 18-Jul-25
Sell* 255 $1.58 Ordinary
 06:39:34 - 18-Jul-25
Sell* 10 $1.58 Ordinary
 06:38:45 - 18-Jul-25
Sell* 100 $1.58 Ordinary
 06:32:34 - 18-Jul-25
Buy* 3 $1.58 Ordinary
 06:29:49 - 18-Jul-25
Buy* 47 $1.58 Ordinary
 06:29:49 - 18-Jul-25
Buy* 1 $1.58 Ordinary
 06:28:02 - 18-Jul-25
Sell* 10 $1.58 Ordinary
 06:26:43 - 18-Jul-25
Sell* 91 $1.59 Ordinary
 06:22:07 - 18-Jul-25
Sell* 117 $1.58 Ordinary
 06:15:19 - 18-Jul-25
Sell* 83 $1.58 Ordinary
 06:15:13 - 18-Jul-25
Buy* 2 $1.58 Ordinary
 06:14:31 - 18-Jul-25
Buy* 1 $1.58 Ordinary
 06:14:31 - 18-Jul-25
Buy* 4 $1.58 Ordinary
 06:13:41 - 18-Jul-25
Sell* 55 $1.58 Ordinary
 06:12:05 - 18-Jul-25
Sell* 245 $1.58 Ordinary
 06:11:59 - 18-Jul-25
Sell* 55 $1.58 Ordinary
 06:11:59 - 18-Jul-25
Sell* 145 $1.58 Ordinary
 06:11:29 - 18-Jul-25
Sell* 93 $1.56 Ordinary
 05:58:37 - 18-Jul-25
Sell* 65 $1.56 Ordinary
 05:58:37 - 18-Jul-25
Sell* 1 $1.56 Ordinary
 05:44:24 - 18-Jul-25
Sell* 10 $1.58 Ordinary
 05:41:45 - 18-Jul-25
Sell* 5 $1.58 Ordinary
 05:41:33 - 18-Jul-25
Sell* 500 $1.57 Ordinary
 05:38:10 - 18-Jul-25
Sell* 434 $1.56 Ordinary
 05:30:48 - 18-Jul-25
Sell* 16 $1.56 Ordinary
 05:30:48 - 18-Jul-25
Sell* 296 $1.56 Ordinary
 05:29:02 - 18-Jul-25
Sell* 200 $1.56 Ordinary
 05:29:02 - 18-Jul-25
Sell* 288 $1.56 Ordinary
 05:28:40 - 18-Jul-25
Sell* 200 $1.56 Ordinary
 05:28:40 - 18-Jul-25
Sell* 40 $1.56 Ordinary
 05:28:40 - 18-Jul-25
Sell* 2,686 $1.57 Ordinary
 05:20:16 - 18-Jul-25
Buy* 6 $1.57 Ordinary
 05:16:53 - 18-Jul-25
Buy* 150 $1.57 Ordinary
 05:13:53 - 18-Jul-25
Sell* 12 $1.56 Ordinary
 05:13:46 - 18-Jul-25
Buy* 1 $1.57 Ordinary
 05:13:19 - 18-Jul-25
Buy* 1 $1.57 Ordinary
 05:12:32 - 18-Jul-25
Buy* 18 $1.57 Ordinary
 05:12:28 - 18-Jul-25
Sell* 20 $1.56 Ordinary
 05:10:28 - 18-Jul-25
Buy* 1 $1.57 Ordinary
 05:07:56 - 18-Jul-25
Sell* 100 $1.57 Ordinary
 05:07:40 - 18-Jul-25
Sell* 10 $1.57 Ordinary
 05:07:40 - 18-Jul-25
Sell* 306 $1.57 Ordinary
 05:07:40 - 18-Jul-25
Sell* 10 $1.59 Ordinary
 05:01:27 - 18-Jul-25
Sell* 10 $1.60 Ordinary
 05:01:05 - 18-Jul-25
Sell* 100 $1.60 Ordinary
 04:59:14 - 18-Jul-25
Sell* 221 $1.57 Ordinary
 04:50:48 - 18-Jul-25
Sell* 17 $1.57 Ordinary
 04:50:48 - 18-Jul-25
Sell* 48 $1.57 Ordinary
 04:50:48 - 18-Jul-25
Sell* 2 $1.57 Ordinary
 04:47:07 - 18-Jul-25
Sell* 4 $1.57 Ordinary
 04:33:30 - 18-Jul-25
Buy* 20 $1.60 Ordinary
 04:31:39 - 18-Jul-25
Buy* 30 $1.60 Ordinary
 04:31:39 - 18-Jul-25
Buy* 20 $1.60 Ordinary
 04:27:52 - 18-Jul-25
Buy* 50 $1.60 Ordinary
 04:26:40 - 18-Jul-25
Buy* 50 $1.59 Ordinary
 04:26:24 - 18-Jul-25
Buy* 2 $1.61 Ordinary
 04:21:57 - 18-Jul-25
Sell* 825 $1.56 Ordinary
 04:21:35 - 18-Jul-25
Sell* 500 $1.56 Ordinary
 04:21:35 - 18-Jul-25
Sell* 100 $1.56 Ordinary
 04:21:35 - 18-Jul-25
Sell* 138 $1.57 Ordinary
 04:21:35 - 18-Jul-25
Buy* 96 $1.60 Ordinary
 04:19:29 - 18-Jul-25
Buy* 56 $1.57 Ordinary
 04:16:22 - 18-Jul-25
Sell* 138 $1.58 Ordinary
 04:16:22 - 18-Jul-25
Sell* 8 $1.595 Ordinary
 04:16:00 - 18-Jul-25
Sell* 1 $1.595 Ordinary
 04:15:16 - 18-Jul-25
Sell* 1 $1.595 Ordinary
 04:15:11 - 18-Jul-25
Buy* 1 $1.60 Ordinary
 04:11:46 - 18-Jul-25
Buy* 1 $1.60 Ordinary
 04:11:43 - 18-Jul-25
Buy* 30 $1.60 Ordinary
 04:10:34 - 18-Jul-25
Sell* 1 $1.58 Ordinary
 04:09:13 - 18-Jul-25
Buy* 1 $1.60 Ordinary
 04:08:06 - 18-Jul-25
Sell* 1 $1.58 Ordinary
 04:07:14 - 18-Jul-25
Unknown* 1 $1.60 Ordinary
 04:05:42 - 18-Jul-25
Unknown* 1 $1.60 Ordinary
 04:04:17 - 18-Jul-25
Sell* 150 $1.58 Ordinary
 04:03:58 - 18-Jul-25
Sell* 1 $1.58 Ordinary
 04:03:48 - 18-Jul-25
Unknown* 1 $1.60 Ordinary
 04:03:36 - 18-Jul-25
Sell* 1 $1.58 Ordinary
 04:02:32 - 18-Jul-25
Sell* 50 $1.58 Ordinary
 04:01:51 - 18-Jul-25
Unknown* 73 $1.60 Ordinary
 04:01:25 - 18-Jul-25
Buy* 190 $1.62 Ordinary
 04:00:31 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48