| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $15.63 | Ordinary |
17:39:07 - 06-Feb-26 |
| Sell* | 15 | $15.60 | Ordinary |
17:38:56 - 06-Feb-26 |
| Buy* | 21 | $15.60 | Ordinary |
17:38:36 - 06-Feb-26 |
| Buy* | 18 | $15.60 | Ordinary |
17:38:36 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
17:38:36 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 32 | $15.59 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 145 | $15.58 | Ordinary |
17:37:13 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Ordinary |
17:36:34 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
17:35:07 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
17:34:43 - 06-Feb-26 |
| Buy* | 3 | $15.43 | Ordinary |
17:34:32 - 06-Feb-26 |
| Buy* | 925 | $15.45 | Ordinary |
17:34:09 - 06-Feb-26 |
| Sell* | 68 | $15.48 | Ordinary |
17:33:34 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
17:33:22 - 06-Feb-26 |
| Sell* | 69 | $15.50 | Ordinary |
17:33:18 - 06-Feb-26 |
| Sell* | 54 | $15.50 | Ordinary |
17:33:16 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
17:33:14 - 06-Feb-26 |
| Sell* | 26 | $15.50 | Ordinary |
17:33:14 - 06-Feb-26 |
| Sell* | 17 | $15.50 | Ordinary |
17:33:07 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
17:33:04 - 06-Feb-26 |
| Sell* | 25 | $15.50 | Ordinary |
17:33:01 - 06-Feb-26 |
| Sell* | 14 | $15.50 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 30 | $15.50 | Ordinary |
17:32:55 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
17:32:50 - 06-Feb-26 |
| Sell* | 37 | $15.50 | Ordinary |
17:32:49 - 06-Feb-26 |
| Sell* | 12 | $15.50 | Ordinary |
17:32:48 - 06-Feb-26 |
| Sell* | 660 | $15.50 | Ordinary |
17:32:43 - 06-Feb-26 |
| Sell* | 75 | $15.51 | Ordinary |
17:32:43 - 06-Feb-26 |
| Sell* | 8 | $15.60 | Ordinary |
17:31:40 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
17:31:35 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
17:31:16 - 06-Feb-26 |
| Sell* | 67 | $15.60 | Ordinary |
17:31:16 - 06-Feb-26 |
| Sell* | 173 | $15.60 | Ordinary |
17:31:09 - 06-Feb-26 |
| Sell* | 54 | $15.60 | Ordinary |
17:31:07 - 06-Feb-26 |
| Buy* | 108 | $15.66 | Ordinary |
17:30:53 - 06-Feb-26 |
| Buy* | 16 | $15.69 | Ordinary |
17:29:56 - 06-Feb-26 |
| Buy* | 17 | $15.70 | Ordinary |
17:29:46 - 06-Feb-26 |
| Sell* | 182 | $15.69 | Ordinary |
17:29:46 - 06-Feb-26 |
| Sell* | 4 | $15.69 | Ordinary |
17:29:39 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Ordinary |
17:29:38 - 06-Feb-26 |
| Sell* | 13 | $15.69 | Ordinary |
17:29:37 - 06-Feb-26 |
| Sell* | 27 | $15.69 | Ordinary |
17:29:36 - 06-Feb-26 |
| Buy* | 27 | $15.70 | Ordinary |
17:29:29 - 06-Feb-26 |
| Buy* | 12 | $15.70 | Ordinary |
17:29:27 - 06-Feb-26 |
| Buy* | 46 | $15.70 | Ordinary |
17:29:27 - 06-Feb-26 |
| Sell* | 52 | $15.69 | Ordinary |
17:29:26 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Ordinary |
17:29:26 - 06-Feb-26 |
| Sell* | 125 | $15.70 | Ordinary |
17:29:09 - 06-Feb-26 |
| Sell* | 25 | $15.70 | Ordinary |
17:29:09 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
17:29:09 - 06-Feb-26 |
| Buy* | 5 | $15.75 | Ordinary |
17:27:09 - 06-Feb-26 |
| Buy* | 22 | $15.72 | Ordinary |
17:26:43 - 06-Feb-26 |
| Buy* | 2 | $15.72 | Ordinary |
17:26:41 - 06-Feb-26 |
| Buy* | 107 | $15.72 | Ordinary |
17:26:41 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
17:25:25 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
17:25:23 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
17:25:22 - 06-Feb-26 |
| Buy* | 20 | $15.68 | Ordinary |
17:25:20 - 06-Feb-26 |
| Buy* | 33 | $15.69 | Ordinary |
17:25:16 - 06-Feb-26 |
| Buy* | 67 | $15.70 | Ordinary |
17:25:16 - 06-Feb-26 |
| Buy* | 32 | $15.68 | Ordinary |
17:25:16 - 06-Feb-26 |
| Buy* | 5 | $15.68 | Ordinary |
17:25:10 - 06-Feb-26 |
| Sell* | 63 | $15.70 | Ordinary |
17:24:42 - 06-Feb-26 |
| Sell* | 2 | $15.70 | Ordinary |
17:24:41 - 06-Feb-26 |
| Sell* | 3 | $15.70 | Ordinary |
17:24:37 - 06-Feb-26 |
| Sell* | 2 | $15.70 | Ordinary |
17:24:37 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
17:24:37 - 06-Feb-26 |
| Buy* | 46 | $15.72 | Ordinary |
17:24:33 - 06-Feb-26 |
| Unknown* | 29 | $15.71 | Ordinary |
17:24:30 - 06-Feb-26 |
| Buy* | 67 | $15.72 | Ordinary |
17:24:28 - 06-Feb-26 |
| Buy* | 67 | $15.72 | Ordinary |
17:24:28 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Ordinary |
17:24:23 - 06-Feb-26 |
| Buy* | 30 | $15.63 | Ordinary |
17:24:12 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Ordinary |
17:24:12 - 06-Feb-26 |
| Buy* | 64 | $15.59 | Ordinary |
17:24:12 - 06-Feb-26 |
| Buy* | 67 | $15.59 | Ordinary |
17:24:12 - 06-Feb-26 |
| Buy* | 67 | $15.57 | Ordinary |
17:24:12 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
17:24:10 - 06-Feb-26 |
| Buy* | 5 | $15.53 | Ordinary |
17:24:10 - 06-Feb-26 |
| Buy* | 20 | $15.51 | Ordinary |
17:24:09 - 06-Feb-26 |
| Buy* | 3 | $15.51 | Ordinary |
17:24:09 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
17:24:09 - 06-Feb-26 |
| Buy* | 8 | $15.48 | Ordinary |
17:23:59 - 06-Feb-26 |
| Buy* | 7 | $15.48 | Ordinary |
17:23:59 - 06-Feb-26 |
| Buy* | 50 | $15.51 | Ordinary |
17:23:29 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 67 | $15.51 | Ordinary |
17:23:20 - 06-Feb-26 |
| Sell* | 16 | $15.55 | Ordinary |
17:23:12 - 06-Feb-26 |
| Sell* | 60 | $15.55 | Ordinary |
17:23:12 - 06-Feb-26 |
| Sell* | 66 | $15.60 | Ordinary |
17:23:10 - 06-Feb-26 |
| Sell* | 67 | $15.58 | Ordinary |
17:23:10 - 06-Feb-26 |
| Sell* | 24 | $15.55 | Ordinary |
17:23:07 - 06-Feb-26 |
| Buy* | 6 | $15.60 | Ordinary |
17:23:07 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
17:22:38 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
17:22:37 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
17:22:32 - 06-Feb-26 |
| Buy* | 53 | $15.41 | Ordinary |
17:22:01 - 06-Feb-26 |
| Unknown* | 67 | $15.40 | Ordinary |
17:22:01 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
17:22:00 - 06-Feb-26 |
| Buy* | 11 | $15.38 | Ordinary |
17:21:55 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Ordinary |
17:21:52 - 06-Feb-26 |
| Buy* | 81 | $15.41 | Ordinary |
17:21:32 - 06-Feb-26 |
| Buy* | 8 | $15.41 | Ordinary |
17:21:32 - 06-Feb-26 |
| Buy* | 11 | $15.41 | Ordinary |
17:21:32 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Ordinary |
17:21:14 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Ordinary |
17:21:14 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
17:21:06 - 06-Feb-26 |
| Sell* | 6 | $15.30 | Ordinary |
17:21:06 - 06-Feb-26 |
| Sell* | 86 | $15.36 | Ordinary |
17:21:06 - 06-Feb-26 |
| Sell* | 6 | $15.36 | Ordinary |
17:21:06 - 06-Feb-26 |
| Sell* | 8 | $15.36 | Ordinary |
17:21:06 - 06-Feb-26 |
| Sell* | 22 | $15.42 | Ordinary |
17:21:03 - 06-Feb-26 |
| Sell* | 4 | $15.42 | Ordinary |
17:21:03 - 06-Feb-26 |
| Sell* | 6 | $15.42 | Ordinary |
17:21:03 - 06-Feb-26 |
| Buy* | 2 | $15.50 | Ordinary |
17:20:57 - 06-Feb-26 |
| Buy* | 25 | $15.50 | Ordinary |
17:20:52 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Ordinary |
17:20:52 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
17:20:50 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
17:20:50 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
17:20:50 - 06-Feb-26 |
| Buy* | 31 | $15.49 | Ordinary |
17:20:48 - 06-Feb-26 |
| Sell* | 45 | $15.43 | Ordinary |
17:20:45 - 06-Feb-26 |
| Sell* | 4 | $15.46 | Ordinary |
17:20:39 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
17:20:31 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
17:20:31 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
17:20:21 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
17:20:21 - 06-Feb-26 |
| Buy* | 3 | $15.52 | Ordinary |
17:20:06 - 06-Feb-26 |
| Sell* | 20 | $15.55 | Ordinary |
17:19:50 - 06-Feb-26 |
| Sell* | 5 | $15.59 | Ordinary |
17:19:41 - 06-Feb-26 |
| Sell* | 20 | $15.58 | Ordinary |
17:19:41 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
17:19:41 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
17:19:41 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
17:19:41 - 06-Feb-26 |
| Sell* | 9 | $15.60 | Ordinary |
17:19:41 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
17:19:35 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Ordinary |
17:19:28 - 06-Feb-26 |
| Buy* | 25 | $15.64 | Ordinary |
17:18:55 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Ordinary |
17:18:42 - 06-Feb-26 |
| Sell* | 12 | $15.69 | Ordinary |
17:18:42 - 06-Feb-26 |
| Sell* | 2 | $15.70 | Ordinary |
17:18:42 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
17:18:40 - 06-Feb-26 |
| Sell* | 6 | $15.70 | Ordinary |
17:18:31 - 06-Feb-26 |
| Sell* | 6 | $15.69 | Ordinary |
17:18:26 - 06-Feb-26 |
| Buy* | 3 | $15.74 | Ordinary |
17:18:18 - 06-Feb-26 |
| Sell* | 67 | $15.64 | Ordinary |
17:18:08 - 06-Feb-26 |
| Sell* | 3 | $15.66 | Ordinary |
17:17:52 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
17:17:52 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
17:17:52 - 06-Feb-26 |
| Buy* | 170 | $15.67 | Ordinary |
17:17:46 - 06-Feb-26 |
| Buy* | 300 | $15.67 | Ordinary |
17:17:46 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
17:17:46 - 06-Feb-26 |
| Sell* | 10 | $15.69 | Ordinary |
17:17:23 - 06-Feb-26 |
| Sell* | 67 | $15.69 | Ordinary |
17:17:23 - 06-Feb-26 |
| Sell* | 4 | $15.71 | Ordinary |
17:17:23 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Ordinary |
17:17:18 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
17:17:16 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Ordinary |
17:17:16 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Ordinary |
17:17:16 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Ordinary |
17:17:11 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
17:17:01 - 06-Feb-26 |
| Sell* | 67 | $15.78 | Ordinary |
17:17:01 - 06-Feb-26 |
| Sell* | 3 | $15.85 | Ordinary |
17:16:46 - 06-Feb-26 |
| Buy* | 2 | $15.86 | Ordinary |
17:16:14 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Ordinary |
17:15:43 - 06-Feb-26 |
| Buy* | 300 | $15.86 | Ordinary |
17:15:31 - 06-Feb-26 |
| Sell* | 29 | $15.89 | Ordinary |
17:15:26 - 06-Feb-26 |
| Buy* | 67 | $15.86 | Ordinary |
17:15:24 - 06-Feb-26 |
| Sell* | 67 | $15.90 | Ordinary |
17:15:22 - 06-Feb-26 |
| Buy* | 80 | $15.90 | Ordinary |
17:15:16 - 06-Feb-26 |
| Buy* | 21 | $15.90 | Ordinary |
17:15:16 - 06-Feb-26 |
| Buy* | 2 | $15.90 | Ordinary |
17:15:16 - 06-Feb-26 |
| Buy* | 110 | $15.89 | Ordinary |
17:15:15 - 06-Feb-26 |
| Buy* | 5 | $15.88 | Ordinary |
17:14:34 - 06-Feb-26 |
| Buy* | 25 | $15.82 | Ordinary |
17:14:07 - 06-Feb-26 |
| Buy* | 5 | $15.81 | Ordinary |
17:14:07 - 06-Feb-26 |
| Buy* | 2 | $15.76 | Ordinary |
17:14:03 - 06-Feb-26 |
| Buy* | 75 | $15.74 | Ordinary |
17:14:01 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Ordinary |
17:13:51 - 06-Feb-26 |
| Buy* | 9 | $15.74 | Ordinary |
17:13:51 - 06-Feb-26 |
| Sell* | 44 | $15.71 | Ordinary |
17:13:35 - 06-Feb-26 |
| Sell* | 5 | $15.71 | Ordinary |
17:13:35 - 06-Feb-26 |
| Sell* | 21 | $15.79 | Ordinary |
17:13:04 - 06-Feb-26 |
| Buy* | 50 | $15.81 | Ordinary |
17:12:58 - 06-Feb-26 |
| Sell* | 67 | $15.80 | Ordinary |
17:12:57 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Ordinary |
17:12:45 - 06-Feb-26 |
| Sell* | 151 | $15.90 | Ordinary |
17:12:42 - 06-Feb-26 |
| Sell* | 90 | $15.91 | Ordinary |
17:12:40 - 06-Feb-26 |
| Sell* | 48 | $15.90 | Ordinary |
17:12:38 - 06-Feb-26 |
| Sell* | 8 | $15.90 | Ordinary |
17:12:38 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Ordinary |
17:12:38 - 06-Feb-26 |
| Sell* | 6 | $15.90 | Ordinary |
17:12:38 - 06-Feb-26 |
| Sell* | 39 | $15.90 | Ordinary |
17:12:38 - 06-Feb-26 |
| Sell* | 42 | $15.90 | Ordinary |
17:12:38 - 06-Feb-26 |
| Sell* | 74 | $15.91 | Ordinary |
17:12:38 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Ordinary |
17:12:38 - 06-Feb-26 |
| Sell* | 6 | $15.91 | Ordinary |
17:12:38 - 06-Feb-26 |
| Buy* | 37 | $15.91 | Ordinary |
17:12:34 - 06-Feb-26 |
| Buy* | 4 | $15.85 | Ordinary |
17:12:18 - 06-Feb-26 |
| Buy* | 1 | $15.85 | Ordinary |
17:12:18 - 06-Feb-26 |
| Buy* | 7 | $15.79 | Ordinary |
17:12:05 - 06-Feb-26 |
| Sell* | 33 | $15.77 | Ordinary |
17:12:04 - 06-Feb-26 |
| Sell* | 67 | $15.76 | Ordinary |
17:12:04 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
17:12:04 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
17:12:01 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Ordinary |
17:11:49 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Ordinary |
17:11:49 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Ordinary |
17:11:49 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Ordinary |
17:11:49 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Ordinary |
17:11:38 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
17:11:23 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Ordinary |
17:10:42 - 06-Feb-26 |
| Sell* | 9 | $15.90 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 57 | $15.90 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 24 | $15.90 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
17:10:37 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
17:10:36 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Ordinary |
17:10:36 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Ordinary |
17:10:36 - 06-Feb-26 |
| Sell* | 31 | $15.99 | Ordinary |
17:10:01 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Ordinary |
17:09:51 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Ordinary |
17:09:49 - 06-Feb-26 |
| Sell* | 3 | $15.99 | Ordinary |
17:09:48 - 06-Feb-26 |
| Sell* | 3 | $15.99 | Ordinary |
17:09:45 - 06-Feb-26 |
| Sell* | 3 | $15.99 | Ordinary |
17:09:44 - 06-Feb-26 |
| Sell* | 54 | $15.99 | Ordinary |
17:09:33 - 06-Feb-26 |
| Sell* | 37 | $15.99 | Ordinary |
17:09:33 - 06-Feb-26 |
| Sell* | 2 | $15.99 | Ordinary |
17:09:33 - 06-Feb-26 |
| Sell* | 9 | $15.99 | Ordinary |
17:09:30 - 06-Feb-26 |
| Buy* | 66 | $16.04 | Ordinary |
17:09:10 - 06-Feb-26 |
| Buy* | 67 | $16.01 | Ordinary |
17:09:10 - 06-Feb-26 |
| Buy* | 67 | $16.01 | Ordinary |
17:09:10 - 06-Feb-26 |
| Buy* | 5 | $16.01 | Ordinary |
17:09:01 - 06-Feb-26 |
| Buy* | 67 | $16.09 | Ordinary |
17:08:41 - 06-Feb-26 |
| Buy* | 50 | $16.04 | Ordinary |
17:08:41 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Ordinary |
17:08:27 - 06-Feb-26 |
| Sell* | 2 | $15.92 | Ordinary |
17:08:27 - 06-Feb-26 |
| Sell* | 13 | $16.00 | Ordinary |
17:08:24 - 06-Feb-26 |
| Sell* | 17 | $16.00 | Ordinary |
17:08:24 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Ordinary |
17:08:24 - 06-Feb-26 |
| Sell* | 10 | $16.09 | Ordinary |
17:08:19 - 06-Feb-26 |
| Sell* | 6 | $16.08 | Ordinary |
17:08:15 - 06-Feb-26 |
| Sell* | 67 | $16.11 | Ordinary |
17:08:13 - 06-Feb-26 |
| Sell* | 67 | $16.11 | Ordinary |
17:08:13 - 06-Feb-26 |
| Buy* | 67 | $16.18 | Ordinary |
17:08:13 - 06-Feb-26 |
| Sell* | 3 | $16.16 | Ordinary |
17:08:09 - 06-Feb-26 |
| Buy* | 141 | $16.25 | Ordinary |
17:08:08 - 06-Feb-26 |
| Buy* | 70 | $16.25 | Ordinary |
17:08:08 - 06-Feb-26 |
| Buy* | 24 | $16.22 | Ordinary |
17:08:05 - 06-Feb-26 |
| Buy* | 10 | $16.40 | Ordinary |
17:08:00 - 06-Feb-26 |
| Buy* | 20 | $16.40 | Ordinary |
17:08:00 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Ordinary |
17:08:00 - 06-Feb-26 |
| Buy* | 9 | $16.34 | Ordinary |
17:08:00 - 06-Feb-26 |
| Buy* | 33 | $16.29 | Ordinary |
17:08:00 - 06-Feb-26 |
| Buy* | 67 | $16.29 | Ordinary |
17:08:00 - 06-Feb-26 |
| Buy* | 61 | $16.33 | Ordinary |
17:08:00 - 06-Feb-26 |
| Buy* | 67 | $16.29 | Ordinary |
17:07:59 - 06-Feb-26 |
| Buy* | 2 | $16.30 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 31 | $16.30 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 20 | $16.25 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 10 | $16.30 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 43 | $16.30 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Ordinary |
17:07:58 - 06-Feb-26 |
| Buy* | 13 | $16.20 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 5 | $16.20 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 9 | $16.20 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 6 | $16.20 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 1 | $16.18 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 2 | $16.20 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 40 | $16.18 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 99 | $16.18 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 31 | $16.18 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 67 | $16.15 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 3 | $16.15 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 2 | $16.15 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 62 | $16.11 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 34 | $16.11 | Ordinary |
17:07:55 - 06-Feb-26 |
| Buy* | 20 | $16.00 | Ordinary |
17:07:54 - 06-Feb-26 |
| Buy* | 8 | $16.00 | Ordinary |
17:07:54 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Ordinary |
17:07:53 - 06-Feb-26 |
| Buy* | 5 | $15.98 | Ordinary |
17:07:51 - 06-Feb-26 |
| Buy* | 40 | $15.98 | Ordinary |
17:07:50 - 06-Feb-26 |
| Buy* | 67 | $16.00 | Ordinary |
17:07:47 - 06-Feb-26 |
| Buy* | 10 | $15.99 | Ordinary |
17:07:47 - 06-Feb-26 |
| Buy* | 90 | $15.99 | Ordinary |
17:07:46 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
17:07:40 - 06-Feb-26 |
| Unknown* | 10 | $15.93 | Ordinary |
17:07:40 - 06-Feb-26 |
| Sell* | 30 | $16.00 | Ordinary |
17:07:40 - 06-Feb-26 |
| Buy* | 63 | $16.10 | Ordinary |
17:07:39 - 06-Feb-26 |
| Sell* | 3 | $16.04 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 2 | $16.04 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 14 | $16.06 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 9 | $16.05 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 6 | $16.13 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 33 | $16.07 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 67 | $16.07 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 16 | $16.03 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 16 | $16.09 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 4 | $16.07 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 67 | $16.18 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 67 | $16.18 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 38 | $16.18 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 497 | $16.18 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Ordinary |
17:07:33 - 06-Feb-26 |
| Unknown* | 3 | $16.10 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 2 | $16.08 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 97 | $15.99 | Ordinary |
17:07:33 - 06-Feb-26 |
| Sell* | 3 | $15.99 | Ordinary |
17:07:33 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Ordinary |
17:07:32 - 06-Feb-26 |
| Sell* | 21 | $16.00 | Ordinary |
17:07:31 - 06-Feb-26 |
| Buy* | 8 | $16.08 | Ordinary |
17:07:30 - 06-Feb-26 |
| Sell* | 2 | $16.10 | Ordinary |
17:07:30 - 06-Feb-26 |
| Buy* | 22 | $16.17 | Ordinary |
17:07:27 - 06-Feb-26 |
| Buy* | 9 | $16.01 | Ordinary |
17:07:26 - 06-Feb-26 |
| Buy* | 33 | $15.89 | Ordinary |
17:07:26 - 06-Feb-26 |
| Buy* | 67 | $15.89 | Ordinary |
17:07:26 - 06-Feb-26 |
| Buy* | 96 | $16.17 | Ordinary |
17:07:18 - 06-Feb-26 |
| Buy* | 37 | $16.17 | Ordinary |
17:07:18 - 06-Feb-26 |
| Buy* | 63 | $16.17 | Ordinary |
17:07:18 - 06-Feb-26 |
| Buy* | 70 | $16.17 | Ordinary |
17:07:18 - 06-Feb-26 |
| Buy* | 30 | $16.17 | Ordinary |
17:07:17 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Ordinary |
17:07:16 - 06-Feb-26 |
| Buy* | 10 | $16.10 | Ordinary |
17:07:15 - 06-Feb-26 |
| Buy* | 33 | $16.09 | Ordinary |
17:07:15 - 06-Feb-26 |
| Buy* | 67 | $16.09 | Ordinary |
17:07:15 - 06-Feb-26 |
| Buy* | 86 | $16.08 | Ordinary |
17:07:15 - 06-Feb-26 |
| Buy* | 7 | $16.08 | Ordinary |
17:07:15 - 06-Feb-26 |
| Sell* | 111 | $16.03 | Ordinary |
17:07:13 - 06-Feb-26 |
| Buy* | 15 | $16.05 | Ordinary |
17:07:12 - 06-Feb-26 |
| Buy* | 35 | $16.05 | Ordinary |
17:07:12 - 06-Feb-26 |
| Sell* | 8 | $16.03 | Ordinary |
17:07:12 - 06-Feb-26 |
| Sell* | 14 | $16.03 | Ordinary |
17:07:11 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Ordinary |
17:07:11 - 06-Feb-26 |
| Sell* | 20 | $16.03 | Ordinary |
17:07:10 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Ordinary |
17:07:09 - 06-Feb-26 |
| Sell* | 31 | $16.03 | Ordinary |
17:07:09 - 06-Feb-26 |
| Sell* | 4 | $16.03 | Ordinary |
17:07:09 - 06-Feb-26 |
| Sell* | 12 | $16.03 | Ordinary |
17:07:09 - 06-Feb-26 |
| Buy* | 3 | $16.07 | Ordinary |
17:07:09 - 06-Feb-26 |
| Buy* | 7 | $16.05 | Ordinary |
17:07:08 - 06-Feb-26 |
| Buy* | 5 | $16.05 | Ordinary |
17:07:08 - 06-Feb-26 |
| Buy* | 9 | $16.05 | Ordinary |
17:07:08 - 06-Feb-26 |
| Buy* | 5 | $16.04 | Ordinary |
17:07:08 - 06-Feb-26 |
| Buy* | 200 | $16.00 | Ordinary |
17:07:08 - 06-Feb-26 |
| Buy* | 750 | $16.00 | Ordinary |
17:07:08 - 06-Feb-26 |
| Buy* | 23 | $15.99 | Ordinary |
17:07:08 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Ordinary |
17:07:08 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Ordinary |
17:07:08 - 06-Feb-26 |
| Buy* | 4 | $16.00 | Ordinary |
17:07:08 - 06-Feb-26 |
| Buy* | 12 | $16.00 | Ordinary |
17:07:08 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
17:07:08 - 06-Feb-26 |
| Buy* | 6 | $16.00 | Ordinary |
17:07:08 - 06-Feb-26 |
| Buy* | 8 | $15.90 | Ordinary |
17:07:06 - 06-Feb-26 |
| Buy* | 33 | $15.89 | Ordinary |
17:07:06 - 06-Feb-26 |
| Buy* | 67 | $15.89 | Ordinary |
17:07:06 - 06-Feb-26 |
| Buy* | 5 | $15.85 | Ordinary |
17:07:06 - 06-Feb-26 |
| Buy* | 33 | $15.84 | Ordinary |
17:07:06 - 06-Feb-26 |
| Buy* | 67 | $15.84 | Ordinary |
17:07:06 - 06-Feb-26 |
| Sell* | 200 | $15.71 | Ordinary |
17:07:03 - 06-Feb-26 |
| Buy* | 200 | $15.80 | Ordinary |
17:07:00 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Ordinary |
17:07:00 - 06-Feb-26 |
| Buy* | 4 | $15.74 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 103 | $15.70 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Ordinary |
17:06:58 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Ordinary |
17:06:56 - 06-Feb-26 |
| Sell* | 67 | $15.32 | Ordinary |
17:06:33 - 06-Feb-26 |
| Sell* | 67 | $15.35 | Ordinary |
17:06:33 - 06-Feb-26 |
| Sell* | 67 | $15.36 | Ordinary |
17:06:33 - 06-Feb-26 |
| Sell* | 67 | $15.38 | Ordinary |
17:06:33 - 06-Feb-26 |
| Buy* | 17 | $15.47 | Ordinary |
17:06:17 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Ordinary |
17:06:17 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
17:06:13 - 06-Feb-26 |
| Buy* | 67 | $15.56 | Ordinary |
17:05:53 - 06-Feb-26 |
| Buy* | 25 | $15.55 | Ordinary |
17:05:53 - 06-Feb-26 |
| Buy* | 7 | $15.54 | Ordinary |
17:05:52 - 06-Feb-26 |
| Buy* | 34 | $15.51 | Ordinary |
17:05:52 - 06-Feb-26 |
| Buy* | 6 | $15.51 | Ordinary |
17:05:52 - 06-Feb-26 |
| Buy* | 50 | $15.50 | Ordinary |
17:05:52 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Ordinary |
17:05:52 - 06-Feb-26 |
| Buy* | 22 | $15.50 | Ordinary |
17:05:52 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
17:05:52 - 06-Feb-26 |
| Buy* | 4 | $15.40 | Ordinary |
17:05:52 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Ordinary |
17:05:51 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
17:05:46 - 06-Feb-26 |
| Buy* | 274 | $15.29 | Ordinary |
17:05:46 - 06-Feb-26 |
| Buy* | 67 | $15.26 | Ordinary |
17:05:28 - 06-Feb-26 |
| Buy* | 21 | $15.20 | Ordinary |
17:05:25 - 06-Feb-26 |
| Buy* | 20 | $15.15 | Ordinary |
17:05:25 - 06-Feb-26 |
| Sell* | 8 | $15.11 | Ordinary |
17:05:13 - 06-Feb-26 |
| Sell* | 4 | $15.11 | Ordinary |
17:05:12 - 06-Feb-26 |
| Sell* | 67 | $15.12 | Ordinary |
17:04:34 - 06-Feb-26 |
| Buy* | 10 | $15.18 | Ordinary |
17:04:15 - 06-Feb-26 |
| Sell* | 3 | $15.20 | Ordinary |
17:03:43 - 06-Feb-26 |
| Sell* | 5 | $15.20 | Ordinary |
17:03:43 - 06-Feb-26 |
| Sell* | 16 | $15.21 | Ordinary |
17:03:41 - 06-Feb-26 |
| Sell* | 25 | $15.21 | Ordinary |
17:03:38 - 06-Feb-26 |
| Buy* | 15 | $15.21 | Ordinary |
17:03:35 - 06-Feb-26 |
| Buy* | 283 | $15.20 | Ordinary |
17:03:35 - 06-Feb-26 |
| Buy* | 67 | $15.20 | Ordinary |
17:03:30 - 06-Feb-26 |
| Buy* | 67 | $15.20 | Ordinary |
17:03:30 - 06-Feb-26 |
| Buy* | 70 | $15.19 | Ordinary |
17:03:30 - 06-Feb-26 |
| Buy* | 5 | $15.19 | Ordinary |
17:03:30 - 06-Feb-26 |
| Buy* | 67 | $15.17 | Ordinary |
17:03:30 - 06-Feb-26 |
| Buy* | 67 | $15.17 | Ordinary |
17:03:30 - 06-Feb-26 |
| Buy* | 11 | $15.22 | Ordinary |
17:03:03 - 06-Feb-26 |
| Buy* | 5 | $15.19 | Ordinary |
17:03:03 - 06-Feb-26 |
| Buy* | 5 | $15.21 | Ordinary |
17:02:58 - 06-Feb-26 |
| Buy* | 10 | $15.23 | Ordinary |
17:02:47 - 06-Feb-26 |
| Buy* | 10 | $15.23 | Ordinary |
17:02:47 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Ordinary |
17:02:47 - 06-Feb-26 |
| Sell* | 11 | $15.04 | Ordinary |
17:02:33 - 06-Feb-26 |
| Sell* | 67 | $15.05 | Ordinary |
17:02:33 - 06-Feb-26 |
| Sell* | 4 | $15.05 | Ordinary |
17:02:33 - 06-Feb-26 |
| Buy* | 3 | $15.14 | Ordinary |
17:02:28 - 06-Feb-26 |
| Buy* | 70 | $15.15 | Ordinary |
17:02:28 - 06-Feb-26 |
| Buy* | 306 | $15.05 | Ordinary |
17:02:27 - 06-Feb-26 |
| Buy* | 67 | $15.05 | Ordinary |
17:02:27 - 06-Feb-26 |
| Buy* | 67 | $15.05 | Ordinary |
17:02:27 - 06-Feb-26 |
| Buy* | 70 | $15.05 | Ordinary |
17:02:27 - 06-Feb-26 |
| Buy* | 15 | $15.05 | Ordinary |
17:02:27 - 06-Feb-26 |
| Buy* | 44 | $15.00 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 50 | $15.00 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 6 | $15.00 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 91 | $15.00 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 9 | $15.00 | Ordinary |
17:02:26 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Ordinary |
17:02:24 - 06-Feb-26 |
| Buy* | 15 | $14.80 | Ordinary |
17:02:23 - 06-Feb-26 |
| Sell* | 32 | $14.84 | Ordinary |
17:02:17 - 06-Feb-26 |
| Buy* | 10 | $14.88 | Ordinary |
17:02:17 - 06-Feb-26 |
| Buy* | 10 | $14.80 | Ordinary |
17:02:16 - 06-Feb-26 |
| Sell* | 2 | $14.76 | Ordinary |
17:02:05 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
17:02:02 - 06-Feb-26 |
| Buy* | 22 | $14.75 | Ordinary |
17:02:01 - 06-Feb-26 |
| Buy* | 13 | $14.72 | Ordinary |
17:02:01 - 06-Feb-26 |
| Buy* | 63 | $14.72 | Ordinary |
17:02:01 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Ordinary |
17:02:01 - 06-Feb-26 |
| Buy* | 6 | $14.78 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 200 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 110 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 9 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 12 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 6 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 18 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 27 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 18 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 18 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 21 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 15 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 67 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 67 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 200 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 4,776 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 4,469 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 67 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 67 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Buy* | 47 | $14.77 | Ordinary |
17:02:00 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Ordinary |
17:01:59 - 06-Feb-26 |
| Unknown* | 24 | $14.76 | Ordinary |
17:01:58 - 06-Feb-26 |
| Buy* | 50 | $14.77 | Ordinary |
17:01:58 - 06-Feb-26 |
| Buy* | 300 | $14.77 | Ordinary |
17:01:52 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Ordinary |
17:01:48 - 06-Feb-26 |
| Buy* | 5 | $14.78 | Ordinary |
17:01:46 - 06-Feb-26 |
| Sell* | 20 | $14.80 | Ordinary |
17:01:45 - 06-Feb-26 |
| Sell* | 12 | $14.81 | Ordinary |
17:01:44 - 06-Feb-26 |
| Sell* | 10 | $14.82 | Ordinary |
17:01:43 - 06-Feb-26 |
| Sell* | 67 | $14.85 | Ordinary |
17:01:40 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
17:01:40 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Ordinary |
17:01:40 - 06-Feb-26 |
| Sell* | 74 | $14.86 | Ordinary |
17:01:40 - 06-Feb-26 |
| Sell* | 22 | $14.88 | Ordinary |
17:01:36 - 06-Feb-26 |
| Buy* | 224 | $14.92 | Ordinary |
17:01:34 - 06-Feb-26 |
| Buy* | 67 | $14.92 | Ordinary |
17:01:34 - 06-Feb-26 |
| Buy* | 67 | $14.92 | Ordinary |
17:01:34 - 06-Feb-26 |
| Buy* | 67 | $14.92 | Ordinary |
17:01:34 - 06-Feb-26 |
| Buy* | 70 | $14.92 | Ordinary |
17:01:34 - 06-Feb-26 |
| Buy* | 67 | $14.92 | Ordinary |
17:01:34 - 06-Feb-26 |
| Sell* | 287 | $14.91 | Ordinary |
17:01:29 - 06-Feb-26 |
| Sell* | 20 | $14.91 | Ordinary |
17:01:27 - 06-Feb-26 |
| Sell* | 12 | $14.91 | Ordinary |
17:01:25 - 06-Feb-26 |
| Sell* | 2 | $14.91 | Ordinary |
17:01:24 - 06-Feb-26 |
| Sell* | 26 | $14.91 | Ordinary |
17:01:24 - 06-Feb-26 |
| Sell* | 50 | $14.91 | Ordinary |
17:01:23 - 06-Feb-26 |
| Sell* | 3 | $14.91 | Ordinary |
17:01:22 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Ordinary |
17:01:20 - 06-Feb-26 |
| Sell* | 30 | $14.98 | Ordinary |
17:01:15 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
17:01:15 - 06-Feb-26 |
| Sell* | 102 | $15.00 | Ordinary |
17:01:14 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
17:01:14 - 06-Feb-26 |
| Sell* | 500 | $15.00 | Ordinary |
17:01:14 - 06-Feb-26 |
| Sell* | 70 | $15.00 | Ordinary |
17:01:14 - 06-Feb-26 |
| Sell* | 193 | $15.00 | Ordinary |
17:01:14 - 06-Feb-26 |
| Sell* | 135 | $15.00 | Ordinary |
17:01:14 - 06-Feb-26 |
| Sell* | 1,380 | $15.00 | Ordinary |
17:01:14 - 06-Feb-26 |
| Sell* | 22 | $15.00 | Ordinary |
17:01:09 - 06-Feb-26 |
| Sell* | 11 | $15.00 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 20 | $15.01 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 187 | $15.00 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 13 | $15.00 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 70 | $15.01 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 50 | $15.01 | Ordinary |
17:01:00 - 06-Feb-26 |
| Sell* | 67 | $15.06 | Ordinary |
17:00:58 - 06-Feb-26 |
| Sell* | 67 | $15.06 | Ordinary |
17:00:58 - 06-Feb-26 |
| Sell* | 67 | $15.07 | Ordinary |
17:00:58 - 06-Feb-26 |
| Sell* | 67 | $15.07 | Ordinary |
17:00:58 - 06-Feb-26 |
| Sell* | 3 | $15.02 | Ordinary |
17:00:41 - 06-Feb-26 |
| Buy* | 40 | $15.10 | Ordinary |
17:00:26 - 06-Feb-26 |
| Buy* | 30 | $15.06 | Ordinary |
17:00:24 - 06-Feb-26 |
| Sell* | 30 | $15.03 | Ordinary |
17:00:23 - 06-Feb-26 |
| Buy* | 5 | $15.05 | Ordinary |
17:00:22 - 06-Feb-26 |
| Sell* | 30 | $15.03 | Ordinary |
17:00:17 - 06-Feb-26 |
| Buy* | 33 | $15.13 | Ordinary |
17:00:08 - 06-Feb-26 |
| Buy* | 67 | $15.12 | Ordinary |
17:00:08 - 06-Feb-26 |
| Buy* | 8 | $15.11 | Ordinary |
17:00:08 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 2 | $15.02 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 2 | $15.02 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 15 | $15.02 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 3 | $15.02 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 27 | $15.02 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 20 | $15.02 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 5 | $15.02 | Ordinary |
17:00:01 - 06-Feb-26 |
| Unknown* | 15 | $15.01 | Ordinary |
17:00:01 - 06-Feb-26 |
| Unknown* | 48 | $15.01 | Ordinary |
17:00:01 - 06-Feb-26 |
| Buy* | 20 | $15.02 | Ordinary |
17:00:01 - 06-Feb-26 |
| Unknown* | 23 | $15.01 | Ordinary |
17:00:01 - 06-Feb-26 |
| Unknown* | 67 | $15.01 | Ordinary |
17:00:01 - 06-Feb-26 |
| Unknown* | 6 | $15.01 | Ordinary |
17:00:01 - 06-Feb-26 |
| Unknown* | 3 | $15.01 | Ordinary |
17:00:01 - 06-Feb-26 |
| Unknown* | 18 | $15.01 | Ordinary |
17:00:01 - 06-Feb-26 |
| Sell* | 76 | $15.00 | Ordinary |
16:59:59 - 06-Feb-26 |
| Sell* | 8 | $15.00 | Ordinary |
16:59:59 - 06-Feb-26 |
| Sell* | 17 | $15.00 | Ordinary |
16:59:59 - 06-Feb-26 |
| Sell* | 4 | $15.00 | Ordinary |
16:59:59 - 06-Feb-26 |
| Sell* | 159 | $15.00 | Ordinary |
16:59:59 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
16:59:59 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
16:59:59 - 06-Feb-26 |
| Sell* | 15 | $15.00 | Ordinary |
16:59:59 - 06-Feb-26 |
| Sell* | 5 | $15.00 | Ordinary |
16:59:59 - 06-Feb-26 |
| Sell* | 25 | $15.01 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 30 | $15.00 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 14 | $15.00 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 50 | $15.00 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 300 | $15.02 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 90 | $15.03 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 174 | $15.04 | Ordinary |
16:59:58 - 06-Feb-26 |
| Sell* | 10 | $15.04 | Ordinary |
16:59:57 - 06-Feb-26 |
| Sell* | 4 | $15.04 | Ordinary |
16:59:57 - 06-Feb-26 |
| Sell* | 312 | $15.04 | Ordinary |
16:59:57 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Ordinary |
16:59:57 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
16:59:57 - 06-Feb-26 |
| Sell* | 10 | $15.10 | Ordinary |
16:59:57 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Ordinary |
16:59:57 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Ordinary |
16:59:57 - 06-Feb-26 |
| Sell* | 4 | $15.19 | Ordinary |
16:59:57 - 06-Feb-26 |
| Sell* | 50 | $15.20 | Ordinary |
16:59:57 - 06-Feb-26 |
| Sell* | 13 | $15.20 | Ordinary |
16:59:49 - 06-Feb-26 |
| Sell* | 7 | $15.20 | Ordinary |
16:59:49 - 06-Feb-26 |
| Sell* | 5 | $15.20 | Ordinary |
16:59:49 - 06-Feb-26 |
| Sell* | 53 | $15.21 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 2 | $15.21 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 13 | $15.21 | Ordinary |
16:59:46 - 06-Feb-26 |
| Sell* | 498 | $15.21 | Ordinary |
16:59:46 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Ordinary |
16:59:45 - 06-Feb-26 |
| Buy* | 5 | $15.22 | Ordinary |
16:59:45 - 06-Feb-26 |
| Sell* | 9 | $15.21 | Ordinary |
16:59:45 - 06-Feb-26 |
| Sell* | 87 | $15.21 | Ordinary |
16:59:44 - 06-Feb-26 |
| Sell* | 333 | $15.21 | Ordinary |
16:59:44 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
16:59:32 - 06-Feb-26 |
| Sell* | 20 | $15.30 | Ordinary |
16:59:32 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
16:59:32 - 06-Feb-26 |
| Sell* | 60 | $15.30 | Ordinary |
16:59:32 - 06-Feb-26 |
| Sell* | 73 | $15.30 | Ordinary |
16:59:32 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
16:59:32 - 06-Feb-26 |
| Sell* | 4 | $15.30 | Ordinary |
16:59:32 - 06-Feb-26 |
| Sell* | 7 | $15.30 | Ordinary |
16:59:29 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
16:59:28 - 06-Feb-26 |
| Unknown* | 3 | $15.31 | Ordinary |
16:59:28 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
16:59:26 - 06-Feb-26 |
| Sell* | 113 | $15.30 | Ordinary |
16:59:26 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
16:59:25 - 06-Feb-26 |
| Sell* | 11 | $15.33 | Ordinary |
16:59:18 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
16:59:16 - 06-Feb-26 |
| Sell* | 20 | $15.36 | Ordinary |
16:59:16 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
16:59:13 - 06-Feb-26 |
| Sell* | 91 | $15.37 | Ordinary |
16:59:13 - 06-Feb-26 |
| Buy* | 257 | $15.38 | Ordinary |
16:58:59 - 06-Feb-26 |
| Buy* | 350 | $15.38 | Ordinary |
16:58:59 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
16:58:59 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
16:58:57 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
16:58:53 - 06-Feb-26 |
| Sell* | 8 | $15.42 | Ordinary |
16:58:45 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
16:58:45 - 06-Feb-26 |
| Buy* | 18 | $15.45 | Ordinary |
16:58:39 - 06-Feb-26 |
| Buy* | 5 | $15.45 | Ordinary |
16:58:39 - 06-Feb-26 |
| Buy* | 15 | $15.45 | Ordinary |
16:58:39 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Ordinary |
16:58:39 - 06-Feb-26 |
| Buy* | 67 | $15.44 | Ordinary |
16:58:37 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
16:58:25 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
16:58:25 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Ordinary |
16:58:22 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
16:58:22 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
16:58:19 - 06-Feb-26 |
| Sell* | 9 | $15.50 | Ordinary |
16:58:19 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
16:58:19 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
16:58:19 - 06-Feb-26 |
| Unknown* | 1 | $15.52 | Ordinary |
16:57:24 - 06-Feb-26 |
| Sell* | 3 | $15.51 | Ordinary |
16:57:00 - 06-Feb-26 |
| Sell* | 25 | $15.52 | Ordinary |
16:56:49 - 06-Feb-26 |
| Sell* | 50 | $15.52 | Ordinary |
16:56:47 - 06-Feb-26 |
| Sell* | 67 | $15.52 | Ordinary |
16:56:46 - 06-Feb-26 |
| Sell* | 25 | $15.52 | Ordinary |
16:56:46 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
16:56:38 - 06-Feb-26 |
| Buy* | 17 | $15.52 | Ordinary |
16:56:26 - 06-Feb-26 |
| Buy* | 9 | $15.53 | Ordinary |
16:56:21 - 06-Feb-26 |
| Buy* | 25 | $15.52 | Ordinary |
16:56:04 - 06-Feb-26 |
| Buy* | 67 | $15.52 | Ordinary |
16:56:04 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
16:55:34 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Ordinary |
16:55:31 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
16:55:31 - 06-Feb-26 |
| Sell* | 30 | $15.56 | Ordinary |
16:55:31 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Ordinary |
16:55:31 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Ordinary |
16:55:30 - 06-Feb-26 |
| Sell* | 67 | $15.52 | Ordinary |
16:55:05 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Ordinary |
16:54:44 - 06-Feb-26 |
| Buy* | 7 | $15.53 | Ordinary |
16:54:44 - 06-Feb-26 |
| Buy* | 14 | $15.53 | Ordinary |
16:54:44 - 06-Feb-26 |
| Sell* | 12 | $15.51 | Ordinary |
16:54:38 - 06-Feb-26 |
| Sell* | 67 | $15.53 | Ordinary |
16:54:35 - 06-Feb-26 |
| Buy* | 7 | $15.52 | Ordinary |
16:54:31 - 06-Feb-26 |
| Buy* | 6 | $15.52 | Ordinary |
16:54:31 - 06-Feb-26 |
| Buy* | 66 | $15.52 | Ordinary |
16:54:09 - 06-Feb-26 |
| Buy* | 66 | $15.52 | Ordinary |
16:54:09 - 06-Feb-26 |
| Buy* | 67 | $15.52 | Ordinary |
16:54:09 - 06-Feb-26 |
| Buy* | 67 | $15.52 | Ordinary |
16:54:09 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
16:53:50 - 06-Feb-26 |
| Sell* | 67 | $15.52 | Ordinary |
16:53:50 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Ordinary |
16:53:47 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 13 | $15.57 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 437 | $15.57 | Ordinary |
16:53:39 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
16:53:37 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
16:53:37 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
16:53:37 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
16:53:37 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
16:53:37 - 06-Feb-26 |
| Sell* | 9 | $15.58 | Ordinary |
16:53:33 - 06-Feb-26 |
| Sell* | 40 | $15.58 | Ordinary |
16:53:33 - 06-Feb-26 |
| Buy* | 67 | $15.60 | Ordinary |
16:52:54 - 06-Feb-26 |
| Buy* | 250 | $15.60 | Ordinary |
16:52:54 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Ordinary |
16:52:53 - 06-Feb-26 |
| Sell* | 57 | $15.57 | Ordinary |
16:52:48 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Ordinary |
16:52:46 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
16:52:35 - 06-Feb-26 |
| Sell* | 7 | $15.60 | Ordinary |
16:52:25 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
16:52:22 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
16:51:32 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
16:51:32 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
16:51:32 - 06-Feb-26 |
| Buy* | 6 | $15.60 | Ordinary |
16:51:32 - 06-Feb-26 |
| Sell* | 98 | $15.58 | Ordinary |
16:51:31 - 06-Feb-26 |
| Sell* | 2 | $15.58 | Ordinary |
16:51:29 - 06-Feb-26 |
| Sell* | 11 | $15.63 | Ordinary |
16:51:01 - 06-Feb-26 |
| Buy* | 6 | $15.65 | Ordinary |
16:50:59 - 06-Feb-26 |
| Buy* | 43 | $15.65 | Ordinary |
16:50:59 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
16:50:52 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
16:50:52 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
16:50:41 - 06-Feb-26 |
| Sell* | 50 | $15.56 | Ordinary |
16:50:32 - 06-Feb-26 |
| Sell* | 4 | $15.56 | Ordinary |
16:50:23 - 06-Feb-26 |
| Sell* | 4 | $15.57 | Ordinary |
16:50:20 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
16:49:36 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
16:49:36 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
16:49:36 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Ordinary |
16:49:35 - 06-Feb-26 |
| Buy* | 4 | $15.57 | Ordinary |
16:49:35 - 06-Feb-26 |
| Buy* | 25 | $15.56 | Ordinary |
16:49:32 - 06-Feb-26 |
| Sell* | 158 | $15.56 | Ordinary |
16:49:19 - 06-Feb-26 |
| Sell* | 3 | $15.56 | Ordinary |
16:49:10 - 06-Feb-26 |
| Sell* | 9 | $15.56 | Ordinary |
16:49:10 - 06-Feb-26 |
| Sell* | 37 | $15.56 | Ordinary |
16:49:10 - 06-Feb-26 |
| Sell* | 9 | $15.56 | Ordinary |
16:49:10 - 06-Feb-26 |
| Sell* | 70 | $15.56 | Ordinary |
16:49:09 - 06-Feb-26 |
| Sell* | 34 | $15.58 | Ordinary |
16:49:00 - 06-Feb-26 |
| Sell* | 33 | $15.58 | Ordinary |
16:49:00 - 06-Feb-26 |
| Sell* | 67 | $15.57 | Ordinary |
16:49:00 - 06-Feb-26 |
| Sell* | 88 | $15.56 | Ordinary |
16:48:58 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
16:48:58 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
16:48:52 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Ordinary |
16:48:52 - 06-Feb-26 |
| Sell* | 24 | $15.56 | Ordinary |
16:48:51 - 06-Feb-26 |
| Buy* | 57 | $15.59 | Ordinary |
16:48:45 - 06-Feb-26 |
| Buy* | 12 | $15.56 | Ordinary |
16:48:42 - 06-Feb-26 |
| Buy* | 70 | $15.54 | Ordinary |
16:48:41 - 06-Feb-26 |
| Sell* | 70 | $15.46 | Ordinary |
16:48:37 - 06-Feb-26 |
| Sell* | 67 | $15.46 | Ordinary |
16:48:37 - 06-Feb-26 |
| Sell* | 70 | $15.46 | Ordinary |
16:48:37 - 06-Feb-26 |
| Sell* | 6 | $15.47 | Ordinary |
16:48:36 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
16:48:36 - 06-Feb-26 |
| Sell* | 15 | $15.45 | Ordinary |
16:48:32 - 06-Feb-26 |
| Sell* | 67 | $15.44 | Ordinary |
16:48:32 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
16:48:32 - 06-Feb-26 |
| Sell* | 17 | $15.50 | Ordinary |
16:48:32 - 06-Feb-26 |
| Sell* | 331 | $15.52 | Ordinary |
16:48:32 - 06-Feb-26 |
| Sell* | 17 | $15.53 | Ordinary |
16:48:31 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Ordinary |
16:48:31 - 06-Feb-26 |
| Sell* | 133 | $15.53 | Ordinary |
16:48:30 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
16:48:30 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
16:48:30 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
16:48:29 - 06-Feb-26 |
| Sell* | 70 | $15.59 | Ordinary |
16:48:29 - 06-Feb-26 |
| Sell* | 33 | $15.60 | Ordinary |
16:47:57 - 06-Feb-26 |
| Sell* | 67 | $15.58 | Ordinary |
16:47:57 - 06-Feb-26 |
| Sell* | 46 | $15.52 | Ordinary |
16:47:54 - 06-Feb-26 |
| Sell* | 189 | $15.52 | Ordinary |
16:47:54 - 06-Feb-26 |
| Sell* | 154 | $15.52 | Ordinary |
16:47:54 - 06-Feb-26 |
| Sell* | 96 | $15.52 | Ordinary |
16:47:53 - 06-Feb-26 |
| Sell* | 33 | $15.52 | Ordinary |
16:47:53 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
16:47:48 - 06-Feb-26 |
| Sell* | 13 | $15.50 | Ordinary |
16:47:39 - 06-Feb-26 |
| Sell* | 60 | $15.53 | Ordinary |
16:47:33 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
16:46:58 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
16:46:57 - 06-Feb-26 |
| Sell* | 3 | $15.49 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 90 | $15.50 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 12 | $15.50 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 51 | $15.50 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 42 | $15.50 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 30 | $15.50 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 32 | $15.50 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 41 | $15.50 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 63 | $15.50 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 4 | $15.50 | Ordinary |
16:46:56 - 06-Feb-26 |
| Buy* | 27 | $15.48 | Ordinary |
16:46:53 - 06-Feb-26 |
| Buy* | 18 | $15.48 | Ordinary |
16:46:50 - 06-Feb-26 |
| Sell* | 12 | $15.43 | Ordinary |
16:46:34 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Ordinary |
16:46:32 - 06-Feb-26 |
| Unknown* | 15 | $15.43 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 14 | $15.41 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 11 | $15.41 | Ordinary |
16:46:29 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
16:46:28 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
16:46:27 - 06-Feb-26 |
| Buy* | 67 | $15.40 | Ordinary |
16:46:26 - 06-Feb-26 |
| Buy* | 15 | $15.40 | Ordinary |
16:46:26 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
16:46:25 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
16:46:08 - 06-Feb-26 |
| Buy* | 47 | $15.50 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 48 | $15.48 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 41 | $15.47 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 38 | $15.38 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 3 | $15.38 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 3 | $15.38 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 3 | $15.38 | Ordinary |
16:46:06 - 06-Feb-26 |
| Buy* | 3 | $15.38 | Ordinary |
16:46:06 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
16:46:05 - 06-Feb-26 |
| Sell* | 73 | $15.34 | Ordinary |
16:46:04 - 06-Feb-26 |
| Sell* | 90 | $15.34 | Ordinary |
16:46:04 - 06-Feb-26 |
| Sell* | 33 | $15.34 | Ordinary |
16:46:04 - 06-Feb-26 |
| Sell* | 67 | $15.34 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
16:46:04 - 06-Feb-26 |
| Buy* | 20 | $15.34 | Ordinary |
16:46:03 - 06-Feb-26 |
| Unknown* | 67 | $15.34 | Ordinary |
16:46:03 - 06-Feb-26 |
| Unknown* | 67 | $15.34 | Ordinary |
16:46:03 - 06-Feb-26 |
| Buy* | 48 | $15.35 | Ordinary |
16:46:03 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
16:46:02 - 06-Feb-26 |
| Sell* | 9 | $15.36 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 3 | $15.36 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 15 | $15.35 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 18 | $15.35 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 32 | $15.35 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
16:46:01 - 06-Feb-26 |
| Buy* | 70 | $15.35 | Ordinary |
16:46:01 - 06-Feb-26 |
| Sell* | 67 | $15.33 | Ordinary |
16:46:00 - 06-Feb-26 |
| Sell* | 67 | $15.33 | Ordinary |
16:46:00 - 06-Feb-26 |
| Buy* | 6 | $15.51 | Ordinary |
16:45:50 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
16:45:50 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
16:45:50 - 06-Feb-26 |
| Sell* | 470 | $15.50 | Ordinary |
16:45:50 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
16:45:50 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
16:45:50 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
16:45:49 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
16:45:49 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
16:45:49 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
16:45:49 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
16:45:49 - 06-Feb-26 |
| Sell* | 17 | $15.50 | Ordinary |
16:45:49 - 06-Feb-26 |
| Sell* | 19 | $15.50 | Ordinary |
16:45:49 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
16:45:40 - 06-Feb-26 |
| Sell* | 19 | $15.66 | Ordinary |
16:45:39 - 06-Feb-26 |
| Sell* | 1,000 | $15.66 | Ordinary |
16:45:38 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
16:45:37 - 06-Feb-26 |
| Sell* | 8 | $15.70 | Ordinary |
16:45:37 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Ordinary |
16:45:30 - 06-Feb-26 |
| Buy* | 133 | $15.71 | Ordinary |
16:45:27 - 06-Feb-26 |
| Buy* | 15 | $15.71 | Ordinary |
16:45:26 - 06-Feb-26 |
| Buy* | 3 | $15.71 | Ordinary |
16:45:26 - 06-Feb-26 |
| Buy* | 3 | $15.71 | Ordinary |
16:45:26 - 06-Feb-26 |
| Sell* | 18 | $15.71 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 62 | $15.72 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 18 | $15.72 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 39 | $15.71 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 110 | $15.71 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 5 | $15.75 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 15 | $15.76 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 15 | $15.77 | Ordinary |
16:45:22 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 6 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 7 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 7 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 25 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 17 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 7 | $15.80 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 3 | $15.83 | Ordinary |
16:45:17 - 06-Feb-26 |
| Buy* | 4 | $15.81 | Ordinary |
16:45:10 - 06-Feb-26 |
| Sell* | 2 | $15.81 | Ordinary |
16:44:55 - 06-Feb-26 |
| Sell* | 50 | $15.81 | Ordinary |
16:44:54 - 06-Feb-26 |
| Sell* | 9 | $15.82 | Ordinary |
16:44:51 - 06-Feb-26 |
| Sell* | 35 | $15.81 | Ordinary |
16:44:43 - 06-Feb-26 |
| Sell* | 5 | $15.81 | Ordinary |
16:44:37 - 06-Feb-26 |
| Sell* | 16 | $15.80 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 72 | $15.80 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 63 | $15.80 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 15 | $15.80 | Ordinary |
16:44:36 - 06-Feb-26 |
| Sell* | 2 | $15.81 | Ordinary |
16:44:33 - 06-Feb-26 |
| Sell* | 33 | $15.85 | Ordinary |
16:44:32 - 06-Feb-26 |
| Sell* | 67 | $15.85 | Ordinary |
16:44:32 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Ordinary |
16:44:32 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Ordinary |
16:44:32 - 06-Feb-26 |
| Sell* | 6 | $15.83 | Ordinary |
16:44:25 - 06-Feb-26 |
| Sell* | 75 | $15.80 | Ordinary |
16:44:21 - 06-Feb-26 |
| Sell* | 50 | $15.82 | Ordinary |
16:44:15 - 06-Feb-26 |
| Sell* | 19 | $15.81 | Ordinary |
16:44:14 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Ordinary |
16:44:14 - 06-Feb-26 |
| Sell* | 50 | $15.81 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 48 | $15.80 | Ordinary |
16:44:07 - 06-Feb-26 |
| Sell* | 1,368 | $15.81 | Ordinary |
16:44:07 - 06-Feb-26 |
| Sell* | 1,410 | $15.82 | Ordinary |
16:44:07 - 06-Feb-26 |
| Sell* | 125 | $15.82 | Ordinary |
16:44:07 - 06-Feb-26 |
| Sell* | 90 | $15.82 | Ordinary |
16:44:04 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Ordinary |
16:44:04 - 06-Feb-26 |
| Sell* | 45 | $15.80 | Ordinary |
16:43:58 - 06-Feb-26 |
| Sell* | 33 | $15.80 | Ordinary |
16:43:58 - 06-Feb-26 |
| Sell* | 20 | $15.80 | Ordinary |
16:43:58 - 06-Feb-26 |
| Sell* | 2 | $15.83 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 24 | $15.85 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 52 | $15.85 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 2 | $15.83 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 5 | $15.84 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 276 | $15.88 | Ordinary |
16:43:57 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 26 | $15.90 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 17 | $15.90 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 108 | $15.90 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 50 | $15.91 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 5 | $15.91 | Ordinary |
16:43:52 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Ordinary |
16:43:35 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
16:43:35 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Ordinary |
16:43:11 - 06-Feb-26 |
| Sell* | 3 | $15.92 | Ordinary |
16:43:07 - 06-Feb-26 |
| Buy* | 30 | $16.03 | Ordinary |
16:43:04 - 06-Feb-26 |
| Sell* | 67 | $15.92 | Ordinary |
16:42:56 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
16:42:32 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Ordinary |
16:42:32 - 06-Feb-26 |
| Sell* | 20 | $15.91 | Ordinary |
16:42:27 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
16:42:24 - 06-Feb-26 |
| Sell* | 41 | $15.90 | Ordinary |
16:42:24 - 06-Feb-26 |
| Sell* | 20 | $15.91 | Ordinary |
16:42:23 - 06-Feb-26 |
| Sell* | 20 | $15.89 | Ordinary |
16:42:18 - 06-Feb-26 |
| Sell* | 54 | $15.88 | Ordinary |
16:42:15 - 06-Feb-26 |
| Sell* | 15 | $15.88 | Ordinary |
16:42:15 - 06-Feb-26 |
| Sell* | 2 | $15.88 | Ordinary |
16:42:15 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
16:42:15 - 06-Feb-26 |
| Sell* | 28 | $15.89 | Ordinary |
16:42:15 - 06-Feb-26 |
| Sell* | 3 | $15.93 | Ordinary |
16:42:15 - 06-Feb-26 |
| Sell* | 54 | $15.92 | Ordinary |
16:42:15 - 06-Feb-26 |
| Sell* | 54 | $15.89 | Ordinary |
16:42:15 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 28 | $15.89 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 3 | $15.89 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
16:42:09 - 06-Feb-26 |
| Sell* | 95 | $15.90 | Ordinary |
16:42:08 - 06-Feb-26 |
| Sell* | 50 | $15.90 | Ordinary |
16:42:08 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
16:42:08 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
16:42:08 - 06-Feb-26 |
| Sell* | 3 | $15.92 | Ordinary |
16:42:08 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Ordinary |
16:42:07 - 06-Feb-26 |
| Sell* | 13 | $15.95 | Ordinary |
16:42:07 - 06-Feb-26 |
| Sell* | 4 | $15.95 | Ordinary |
16:42:06 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
16:42:06 - 06-Feb-26 |
| Sell* | 17 | $16.00 | Ordinary |
16:42:06 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Ordinary |
16:42:06 - 06-Feb-26 |
| Sell* | 7 | $16.00 | Ordinary |
16:42:06 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
16:42:06 - 06-Feb-26 |
| Sell* | 5 | $16.03 | Ordinary |
16:42:06 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
16:42:04 - 06-Feb-26 |
| Buy* | 7 | $16.20 | Ordinary |
16:41:34 - 06-Feb-26 |
| Buy* | 13 | $16.20 | Ordinary |
16:41:34 - 06-Feb-26 |
| Buy* | 2 | $16.20 | Ordinary |
16:41:34 - 06-Feb-26 |
| Buy* | 50 | $16.18 | Ordinary |
16:41:34 - 06-Feb-26 |
| Buy* | 4 | $16.16 | Ordinary |
16:41:34 - 06-Feb-26 |
| Buy* | 282 | $16.15 | Ordinary |
16:41:34 - 06-Feb-26 |
| Buy* | 17 | $16.15 | Ordinary |
16:41:34 - 06-Feb-26 |
| Buy* | 301 | $16.15 | Ordinary |
16:41:34 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 14 | $16.14 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 40 | $16.14 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 27 | $16.14 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 32 | $16.13 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 67 | $16.13 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 1 | $16.13 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 23 | $16.14 | Ordinary |
16:41:31 - 06-Feb-26 |
| Buy* | 11 | $16.12 | Ordinary |
16:41:23 - 06-Feb-26 |
| Buy* | 15 | $16.11 | Ordinary |
16:41:23 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Ordinary |
16:41:18 - 06-Feb-26 |
| Sell* | 10 | $16.04 | Ordinary |
16:40:13 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Ordinary |
16:40:04 - 06-Feb-26 |
| Buy* | 10 | $16.02 | Ordinary |
16:40:03 - 06-Feb-26 |
| Sell* | 3 | $16.02 | Ordinary |
16:40:00 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Ordinary |
16:39:53 - 06-Feb-26 |
| Buy* | 3 | $16.03 | Ordinary |
16:39:39 - 06-Feb-26 |
| Sell* | 11 | $16.03 | Ordinary |
16:39:13 - 06-Feb-26 |
| Buy* | 20 | $16.10 | Ordinary |
16:38:51 - 06-Feb-26 |
| Sell* | 40 | $16.05 | Ordinary |
16:38:50 - 06-Feb-26 |
| Sell* | 10 | $16.05 | Ordinary |
16:38:50 - 06-Feb-26 |
| Sell* | 29 | $16.10 | Ordinary |
16:38:33 - 06-Feb-26 |
| Sell* | 3 | $16.10 | Ordinary |
16:38:33 - 06-Feb-26 |
| Sell* | 3 | $16.10 | Ordinary |
16:38:33 - 06-Feb-26 |
| Sell* | 12 | $16.14 | Ordinary |
16:38:25 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Ordinary |
16:38:13 - 06-Feb-26 |
| Buy* | 94 | $16.19 | Ordinary |
16:38:06 - 06-Feb-26 |
| Unknown* | 1 | $16.20 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 5 | $16.20 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Ordinary |
16:38:02 - 06-Feb-26 |
| Unknown* | 5 | $16.20 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 30 | $16.20 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 9 | $16.20 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 5 | $16.20 | Ordinary |
16:38:02 - 06-Feb-26 |
| Buy* | 1 | $16.16 | Ordinary |
16:37:59 - 06-Feb-26 |
| Buy* | 5 | $16.16 | Ordinary |
16:37:55 - 06-Feb-26 |
| Buy* | 2 | $16.16 | Ordinary |
16:37:55 - 06-Feb-26 |
| Sell* | 5 | $16.11 | Ordinary |
16:37:29 - 06-Feb-26 |
| Buy* | 30 | $16.16 | Ordinary |
16:37:24 - 06-Feb-26 |
| Buy* | 15 | $16.15 | Ordinary |
16:37:15 - 06-Feb-26 |
| Sell* | 6 | $16.16 | Ordinary |
16:37:15 - 06-Feb-26 |
| Sell* | 3 | $16.18 | Ordinary |
16:37:15 - 06-Feb-26 |
| Sell* | 11 | $16.19 | Ordinary |
16:37:15 - 06-Feb-26 |
| Sell* | 1 | $16.18 | Ordinary |
16:37:15 - 06-Feb-26 |
| Buy* | 61 | $16.20 | Ordinary |
16:37:15 - 06-Feb-26 |
| Buy* | 6 | $16.20 | Ordinary |
16:37:15 - 06-Feb-26 |
| Buy* | 7 | $16.20 | Ordinary |
16:37:10 - 06-Feb-26 |
| Buy* | 67 | $16.20 | Ordinary |
16:37:10 - 06-Feb-26 |
| Buy* | 26 | $16.20 | Ordinary |
16:37:10 - 06-Feb-26 |
| Buy* | 4 | $16.20 | Ordinary |
16:37:10 - 06-Feb-26 |
| Buy* | 150 | $16.20 | Ordinary |
16:37:10 - 06-Feb-26 |
| Buy* | 20 | $16.20 | Ordinary |
16:37:10 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Ordinary |
16:37:10 - 06-Feb-26 |
| Buy* | 24 | $16.19 | Ordinary |
16:37:10 - 06-Feb-26 |
| Buy* | 35 | $16.15 | Ordinary |
16:37:10 - 06-Feb-26 |
| Buy* | 50 | $16.10 | Ordinary |
16:37:08 - 06-Feb-26 |
| Sell* | 28 | $16.12 | Ordinary |
16:36:54 - 06-Feb-26 |
| Sell* | 28 | $16.12 | Ordinary |
16:36:54 - 06-Feb-26 |
| Buy* | 33 | $16.13 | Ordinary |
16:36:54 - 06-Feb-26 |
| Buy* | 67 | $16.11 | Ordinary |
16:36:54 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Ordinary |
16:36:53 - 06-Feb-26 |
| Sell* | 2 | $16.10 | Ordinary |
16:36:51 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Ordinary |
16:36:51 - 06-Feb-26 |
| Buy* | 10 | $16.10 | Ordinary |
16:36:29 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Ordinary |
16:36:29 - 06-Feb-26 |
| Buy* | 48 | $16.10 | Ordinary |
16:36:27 - 06-Feb-26 |
| Buy* | 20 | $16.09 | Ordinary |
16:36:25 - 06-Feb-26 |
| Buy* | 28 | $16.07 | Ordinary |
16:36:25 - 06-Feb-26 |
| Unknown* | 31 | $16.05 | Ordinary |
16:36:18 - 06-Feb-26 |
| Buy* | 13 | $16.10 | Ordinary |
16:36:10 - 06-Feb-26 |
| Buy* | 7 | $16.05 | Ordinary |
16:36:10 - 06-Feb-26 |
| Sell* | 33 | $16.04 | Ordinary |
16:36:02 - 06-Feb-26 |
| Unknown* | 67 | $16.05 | Ordinary |
16:36:02 - 06-Feb-26 |
| Buy* | 67 | $16.09 | Ordinary |
16:35:52 - 06-Feb-26 |
| Buy* | 67 | $16.07 | Ordinary |
16:35:52 - 06-Feb-26 |
| Buy* | 67 | $16.06 | Ordinary |
16:35:52 - 06-Feb-26 |
| Buy* | 5 | $16.10 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 2 | $16.10 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 13 | $16.00 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 25 | $16.00 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 4 | $16.00 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 4 | $16.00 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 12 | $16.00 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 6 | $16.00 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 10 | $16.03 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 20 | $16.00 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 41 | $15.93 | Ordinary |
16:35:13 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Ordinary |
16:35:13 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Ordinary |
16:34:48 - 06-Feb-26 |
| Buy* | 5 | $15.99 | Ordinary |
16:34:31 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Ordinary |
16:34:31 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Ordinary |
16:34:30 - 06-Feb-26 |
| Buy* | 12 | $15.95 | Ordinary |
16:34:28 - 06-Feb-26 |
| Sell* | 6 | $15.94 | Ordinary |
16:34:24 - 06-Feb-26 |
| Sell* | 67 | $15.94 | Ordinary |
16:34:17 - 06-Feb-26 |
| Unknown* | 67 | $15.95 | Ordinary |
16:34:17 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Ordinary |
16:33:57 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Ordinary |
16:33:35 - 06-Feb-26 |
| Buy* | 5 | $15.93 | Ordinary |
16:33:33 - 06-Feb-26 |
| Buy* | 67 | $15.93 | Ordinary |
16:33:33 - 06-Feb-26 |
| Buy* | 28 | $15.93 | Ordinary |
16:33:33 - 06-Feb-26 |
| Sell* | 67 | $15.93 | Ordinary |
16:33:30 - 06-Feb-26 |
| Sell* | 33 | $15.92 | Ordinary |
16:33:30 - 06-Feb-26 |
| Sell* | 67 | $15.92 | Ordinary |
16:33:30 - 06-Feb-26 |
| Sell* | 33 | $15.89 | Ordinary |
16:33:19 - 06-Feb-26 |
| Sell* | 67 | $15.90 | Ordinary |
16:33:19 - 06-Feb-26 |
| Buy* | 66 | $15.90 | Ordinary |
16:33:18 - 06-Feb-26 |
| Buy* | 67 | $15.90 | Ordinary |
16:33:18 - 06-Feb-26 |
| Buy* | 67 | $15.89 | Ordinary |
16:33:18 - 06-Feb-26 |
| Buy* | 50 | $15.88 | Ordinary |
16:33:18 - 06-Feb-26 |
| Sell* | 67 | $15.88 | Ordinary |
16:32:40 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Ordinary |
16:32:24 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Ordinary |
16:32:14 - 06-Feb-26 |
| Sell* | 67 | $15.86 | Ordinary |
16:32:14 - 06-Feb-26 |
| Sell* | 67 | $15.86 | Ordinary |
16:32:14 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Ordinary |
16:32:14 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Ordinary |
16:32:14 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Ordinary |
16:32:11 - 06-Feb-26 |
| Sell* | 3 | $15.86 | Ordinary |
16:32:08 - 06-Feb-26 |
| Sell* | 21 | $15.86 | Ordinary |
16:32:04 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Ordinary |
16:31:49 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Ordinary |
16:31:47 - 06-Feb-26 |
| Sell* | 160 | $15.89 | Ordinary |
16:31:44 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
16:31:43 - 06-Feb-26 |
| Sell* | 14 | $15.90 | Ordinary |
16:31:42 - 06-Feb-26 |
| Sell* | 3 | $15.89 | Ordinary |
16:31:42 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Ordinary |
16:31:37 - 06-Feb-26 |
| Sell* | 33 | $15.88 | Ordinary |
16:31:36 - 06-Feb-26 |
| Sell* | 67 | $15.88 | Ordinary |
16:31:36 - 06-Feb-26 |
| Buy* | 3 | $15.88 | Ordinary |
16:31:32 - 06-Feb-26 |
| Buy* | 3 | $15.88 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 3 | $15.85 | Ordinary |
16:31:32 - 06-Feb-26 |
| Buy* | 7 | $15.88 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 2 | $15.85 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 3 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 3 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 9 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 2 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Buy* | 2 | $15.87 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 2 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 3 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 3 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 3 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 16 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 2 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Buy* | 3 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Buy* | 3 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Buy* | 9 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Buy* | 3 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Buy* | 10 | $15.86 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 9 | $15.85 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Ordinary |
16:31:32 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Ordinary |
16:31:31 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Ordinary |
16:31:31 - 06-Feb-26 |
| Sell* | 50 | $15.90 | Ordinary |
16:31:27 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
16:31:27 - 06-Feb-26 |
| Sell* | 25 | $15.90 | Ordinary |
16:31:27 - 06-Feb-26 |
| Sell* | 12 | $15.93 | Ordinary |
16:31:25 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Ordinary |
16:31:16 - 06-Feb-26 |
| Buy* | 7 | $15.94 | Ordinary |
16:31:16 - 06-Feb-26 |
| Sell* | 17 | $15.91 | Ordinary |
16:31:16 - 06-Feb-26 |
| Sell* | 33 | $15.91 | Ordinary |
16:31:14 - 06-Feb-26 |
| Sell* | 17 | $15.91 | Ordinary |
16:31:14 - 06-Feb-26 |
| Buy* | 4 | $15.93 | Ordinary |
16:31:11 - 06-Feb-26 |
| Buy* | 6 | $15.93 | Ordinary |
16:31:11 - 06-Feb-26 |
| Sell* | 70 | $15.95 | Ordinary |
16:31:00 - 06-Feb-26 |
| Buy* | 3 | $15.96 | Ordinary |
16:30:59 - 06-Feb-26 |
| Sell* | 7 | $15.95 | Ordinary |
16:30:50 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Ordinary |
16:30:41 - 06-Feb-26 |
| Sell* | 22 | $15.95 | Ordinary |
16:30:18 - 06-Feb-26 |
| Sell* | 50 | $15.95 | Ordinary |
16:30:18 - 06-Feb-26 |
| Sell* | 28 | $15.96 | Ordinary |
16:30:18 - 06-Feb-26 |
| Sell* | 67 | $16.01 | Ordinary |
16:30:11 - 06-Feb-26 |
| Sell* | 28 | $16.01 | Ordinary |
16:30:07 - 06-Feb-26 |
| Sell* | 28 | $16.01 | Ordinary |
16:30:07 - 06-Feb-26 |
| Buy* | 67 | $16.07 | Ordinary |
16:30:03 - 06-Feb-26 |
| Buy* | 67 | $16.07 | Ordinary |
16:30:03 - 06-Feb-26 |
| Buy* | 8 | $16.00 | Ordinary |
16:29:59 - 06-Feb-26 |
| Sell* | 67 | $16.00 | Ordinary |
16:29:54 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Ordinary |
16:29:54 - 06-Feb-26 |
| Sell* | 24 | $15.99 | Ordinary |
16:29:45 - 06-Feb-26 |
| Sell* | 28 | $15.99 | Ordinary |
16:29:45 - 06-Feb-26 |
| Sell* | 4 | $15.99 | Ordinary |
16:29:45 - 06-Feb-26 |
| Buy* | 7 | $15.92 | Ordinary |
16:29:44 - 06-Feb-26 |
| Buy* | 3 | $15.92 | Ordinary |
16:29:44 - 06-Feb-26 |
| Buy* | 15 | $15.92 | Ordinary |
16:29:44 - 06-Feb-26 |
| Buy* | 6 | $15.92 | Ordinary |
16:29:44 - 06-Feb-26 |
| Buy* | 3 | $15.92 | Ordinary |
16:29:44 - 06-Feb-26 |
| Buy* | 3 | $15.92 | Ordinary |
16:29:44 - 06-Feb-26 |
| Sell* | 6 | $15.86 | Ordinary |
16:29:41 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Ordinary |
16:29:41 - 06-Feb-26 |
| Sell* | 152 | $15.85 | Ordinary |
16:29:40 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Ordinary |
16:29:40 - 06-Feb-26 |
| Sell* | 6 | $15.86 | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 3 | $15.87 | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 5 | $15.87 | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 3 | $15.87 | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 3 | $15.87 | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 3 | $15.87 | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 150 | $15.87 | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 378 | $15.90 | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 94 | $15.90 | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Ordinary |
16:29:39 - 06-Feb-26 |
| Sell* | 15 | $15.95 | Ordinary |
16:29:35 - 06-Feb-26 |
| Sell* | 30 | $15.97 | Ordinary |
16:29:35 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
16:29:33 - 06-Feb-26 |
| Sell* | 15 | $16.00 | Ordinary |
16:29:33 - 06-Feb-26 |
| Sell* | 400 | $16.00 | Ordinary |
16:29:33 - 06-Feb-26 |
| Sell* | 40 | $16.00 | Ordinary |
16:29:33 - 06-Feb-26 |
| Sell* | 15 | $16.00 | Ordinary |
16:29:33 - 06-Feb-26 |
| Sell* | 11 | $16.00 | Ordinary |
16:29:33 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
16:29:33 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
16:29:33 - 06-Feb-26 |
| Sell* | 30 | $16.00 | Ordinary |
16:29:33 - 06-Feb-26 |
| Sell* | 12 | $16.00 | Ordinary |
16:29:33 - 06-Feb-26 |
| Sell* | 5 | $16.05 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 25 | $16.07 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 25 | $16.08 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 11 | $16.17 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 11 | $16.17 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 157 | $16.17 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 18 | $16.15 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 40 | $16.17 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 10 | $16.17 | Ordinary |
16:29:30 - 06-Feb-26 |
| Sell* | 3 | $16.17 | Ordinary |
16:29:29 - 06-Feb-26 |
| Sell* | 24 | $16.17 | Ordinary |
16:29:29 - 06-Feb-26 |
| Sell* | 4 | $16.17 | Ordinary |
16:29:29 - 06-Feb-26 |
| Buy* | 3 | $16.19 | Ordinary |
16:29:25 - 06-Feb-26 |
| Buy* | 15 | $16.19 | Ordinary |
16:29:25 - 06-Feb-26 |
| Buy* | 12 | $16.19 | Ordinary |
16:29:25 - 06-Feb-26 |
| Buy* | 9 | $16.19 | Ordinary |
16:29:25 - 06-Feb-26 |
| Buy* | 18 | $16.19 | Ordinary |
16:29:25 - 06-Feb-26 |
| Buy* | 12 | $16.19 | Ordinary |
16:29:25 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Ordinary |
16:29:25 - 06-Feb-26 |
| Sell* | 67 | $16.19 | Ordinary |
16:29:25 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 2 | $16.21 | Ordinary |
16:29:20 - 06-Feb-26 |
| Sell* | 4 | $16.21 | Ordinary |
16:29:15 - 06-Feb-26 |
| Sell* | 4 | $16.22 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 2 | $16.23 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 3 | $16.23 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 12 | $16.27 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 5 | $16.31 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 4 | $16.31 | Ordinary |
16:29:08 - 06-Feb-26 |
| Sell* | 2 | $16.31 | Ordinary |
16:29:05 - 06-Feb-26 |
| Sell* | 9 | $16.31 | Ordinary |
16:29:02 - 06-Feb-26 |
| Buy* | 33 | $16.34 | Ordinary |
16:28:51 - 06-Feb-26 |
| Buy* | 67 | $16.34 | Ordinary |
16:28:51 - 06-Feb-26 |
| Buy* | 8 | $16.30 | Ordinary |
16:28:49 - 06-Feb-26 |
| Buy* | 20 | $16.25 | Ordinary |
16:28:47 - 06-Feb-26 |
| Buy* | 67 | $16.25 | Ordinary |
16:28:47 - 06-Feb-26 |
| Buy* | 23 | $16.25 | Ordinary |
16:28:47 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Ordinary |
16:28:47 - 06-Feb-26 |
| Buy* | 67 | $16.24 | Ordinary |
16:28:47 - 06-Feb-26 |
| Unknown* | 67 | $16.23 | Ordinary |
16:28:47 - 06-Feb-26 |
| Buy* | 80 | $16.20 | Ordinary |
16:28:47 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Ordinary |
16:28:47 - 06-Feb-26 |
| Buy* | 1 | $16.21 | Ordinary |
16:28:47 - 06-Feb-26 |
| Buy* | 80 | $16.20 | Ordinary |
16:28:47 - 06-Feb-26 |
| Buy* | 163 | $16.20 | Ordinary |
16:28:47 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 18 | $16.20 | Ordinary |
16:28:24 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Ordinary |
16:28:24 - 06-Feb-26 |
| Buy* | 67 | $16.18 | Ordinary |
16:28:24 - 06-Feb-26 |
| Buy* | 67 | $16.19 | Ordinary |
16:28:24 - 06-Feb-26 |
| Unknown* | 103 | $16.20 | Ordinary |
16:28:24 - 06-Feb-26 |
| Sell* | 8 | $16.20 | Ordinary |
16:28:22 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 18 | $16.20 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 34 | $16.20 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 9 | $16.20 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 2 | $16.20 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 18 | $16.20 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 46 | $16.20 | Ordinary |
16:28:17 - 06-Feb-26 |
| Sell* | 12 | $16.22 | Ordinary |
16:28:15 - 06-Feb-26 |
| Buy* | 5 | $16.25 | Ordinary |
16:28:07 - 06-Feb-26 |
| Buy* | 67 | $16.25 | Ordinary |
16:28:07 - 06-Feb-26 |
| Buy* | 2,000 | $16.25 | Ordinary |
16:28:07 - 06-Feb-26 |
| Buy* | 67 | $16.25 | Ordinary |
16:28:07 - 06-Feb-26 |
| Buy* | 310 | $16.25 | Ordinary |
16:28:07 - 06-Feb-26 |
| Buy* | 51 | $16.25 | Ordinary |
16:28:07 - 06-Feb-26 |
| Buy* | 16 | $16.25 | Ordinary |
16:28:07 - 06-Feb-26 |
| Buy* | 3 | $16.25 | Ordinary |
16:28:07 - 06-Feb-26 |
| Buy* | 67 | $16.25 | Ordinary |
16:28:07 - 06-Feb-26 |
| Buy* | 27 | $16.24 | Ordinary |
16:28:07 - 06-Feb-26 |
| Buy* | 3 | $16.24 | Ordinary |
16:28:07 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Ordinary |
16:28:05 - 06-Feb-26 |
| Buy* | 123 | $16.23 | Ordinary |
16:28:05 - 06-Feb-26 |
| Buy* | 15 | $16.23 | Ordinary |
16:28:05 - 06-Feb-26 |
| Buy* | 116 | $16.23 | Ordinary |
16:28:05 - 06-Feb-26 |
| Buy* | 135 | $16.23 | Ordinary |
16:28:05 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Ordinary |
16:28:05 - 06-Feb-26 |
| Buy* | 7 | $16.20 | Ordinary |
16:28:05 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Ordinary |
16:28:05 - 06-Feb-26 |
| Buy* | 67 | $16.17 | Ordinary |
16:28:05 - 06-Feb-26 |
| Buy* | 10 | $16.19 | Ordinary |
16:27:57 - 06-Feb-26 |
| Buy* | 7 | $16.21 | Ordinary |
16:27:57 - 06-Feb-26 |
| Buy* | 67 | $16.20 | Ordinary |
16:27:57 - 06-Feb-26 |
| Buy* | 50 | $16.20 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 10 | $16.19 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 2 | $16.18 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 500 | $16.17 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 197 | $16.17 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 67 | $16.17 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 2 | $16.17 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 5 | $16.14 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 70 | $16.13 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 5 | $16.13 | Ordinary |
16:27:40 - 06-Feb-26 |
| Buy* | 5 | $16.13 | Ordinary |
16:27:39 - 06-Feb-26 |
| Sell* | 67 | $16.11 | Ordinary |
16:27:35 - 06-Feb-26 |
| Sell* | 9 | $16.15 | Ordinary |
16:27:24 - 06-Feb-26 |
| Sell* | 7 | $16.15 | Ordinary |
16:27:24 - 06-Feb-26 |
| Buy* | 100 | $16.17 | Ordinary |
16:27:21 - 06-Feb-26 |
| Buy* | 67 | $16.17 | Ordinary |
16:27:11 - 06-Feb-26 |
| Buy* | 67 | $16.17 | Ordinary |
16:27:11 - 06-Feb-26 |
| Buy* | 19 | $16.15 | Ordinary |
16:27:10 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Ordinary |
16:27:10 - 06-Feb-26 |
| Buy* | 10 | $16.15 | Ordinary |
16:27:10 - 06-Feb-26 |
| Buy* | 67 | $16.10 | Ordinary |
16:26:56 - 06-Feb-26 |
| Buy* | 67 | $16.09 | Ordinary |
16:26:56 - 06-Feb-26 |
| Sell* | 5 | $16.07 | Ordinary |
16:26:31 - 06-Feb-26 |
| Sell* | 5 | $16.08 | Ordinary |
16:26:28 - 06-Feb-26 |
| Unknown* | 5 | $16.08 | Ordinary |
16:26:28 - 06-Feb-26 |
| Buy* | 10 | $16.09 | Ordinary |
16:26:28 - 06-Feb-26 |
| Buy* | 30 | $16.08 | Ordinary |
16:26:14 - 06-Feb-26 |
| Buy* | 5 | $16.10 | Ordinary |
16:26:04 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Ordinary |
16:25:53 - 06-Feb-26 |
| Sell* | 15 | $16.07 | Ordinary |
16:25:44 - 06-Feb-26 |
| Buy* | 9 | $16.13 | Ordinary |
16:25:34 - 06-Feb-26 |
| Sell* | 8 | $16.10 | Ordinary |
16:25:27 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
16:25:24 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Ordinary |
16:25:12 - 06-Feb-26 |
| Buy* | 30 | $16.18 | Ordinary |
16:25:10 - 06-Feb-26 |
| Buy* | 70 | $16.18 | Ordinary |
16:25:10 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Ordinary |
16:25:05 - 06-Feb-26 |
| Buy* | 18 | $16.20 | Ordinary |
16:25:05 - 06-Feb-26 |
| Buy* | 17 | $16.20 | Ordinary |
16:25:05 - 06-Feb-26 |
| Buy* | 24 | $16.20 | Ordinary |
16:25:05 - 06-Feb-26 |
| Buy* | 2 | $16.20 | Ordinary |
16:25:05 - 06-Feb-26 |
| Buy* | 5 | $16.20 | Ordinary |
16:25:05 - 06-Feb-26 |
| Buy* | 46 | $16.20 | Ordinary |
16:25:05 - 06-Feb-26 |
| Buy* | 200 | $16.20 | Ordinary |
16:25:05 - 06-Feb-26 |
| Buy* | 9 | $16.20 | Ordinary |
16:25:05 - 06-Feb-26 |
| Buy* | 22 | $16.20 | Ordinary |
16:25:01 - 06-Feb-26 |
| Buy* | 55 | $16.19 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 50 | $16.19 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 25 | $16.16 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 20 | $16.11 | Ordinary |
16:24:59 - 06-Feb-26 |
| Buy* | 29 | $16.10 | Ordinary |
16:24:55 - 06-Feb-26 |
| Buy* | 41 | $16.10 | Ordinary |
16:24:55 - 06-Feb-26 |
| Buy* | 67 | $16.10 | Ordinary |
16:24:55 - 06-Feb-26 |
| Buy* | 35 | $16.10 | Ordinary |
16:24:55 - 06-Feb-26 |
| Buy* | 67 | $16.10 | Ordinary |
16:24:55 - 06-Feb-26 |
| Buy* | 25 | $16.10 | Ordinary |
16:24:55 - 06-Feb-26 |
| Buy* | 22 | $16.10 | Ordinary |
16:24:40 - 06-Feb-26 |
| Buy* | 28 | $16.09 | Ordinary |
16:24:40 - 06-Feb-26 |
| Buy* | 66 | $16.09 | Ordinary |
16:24:40 - 06-Feb-26 |
| Buy* | 67 | $16.07 | Ordinary |
16:24:40 - 06-Feb-26 |
| Buy* | 67 | $16.06 | Ordinary |
16:24:40 - 06-Feb-26 |
| Buy* | 50 | $16.09 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 38 | $16.09 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 28 | $16.09 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 67 | $16.08 | Ordinary |
16:24:34 - 06-Feb-26 |
| Buy* | 67 | $16.07 | Ordinary |
16:24:34 - 06-Feb-26 |
| Sell* | 23 | $16.04 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 39 | $16.10 | Ordinary |
16:24:22 - 06-Feb-26 |
| Buy* | 13 | $16.00 | Ordinary |
16:24:18 - 06-Feb-26 |
| Buy* | 37 | $16.00 | Ordinary |
16:24:18 - 06-Feb-26 |
| Buy* | 30 | $16.00 | Ordinary |
16:24:18 - 06-Feb-26 |
| Buy* | 30 | $16.00 | Ordinary |
16:24:18 - 06-Feb-26 |
| Buy* | 37 | $16.00 | Ordinary |
16:24:18 - 06-Feb-26 |
| Buy* | 63 | $16.00 | Ordinary |
16:24:18 - 06-Feb-26 |
| Buy* | 4 | $16.00 | Ordinary |
16:24:18 - 06-Feb-26 |
| Buy* | 22 | $16.00 | Ordinary |
16:24:18 - 06-Feb-26 |
| Buy* | 8 | $15.99 | Ordinary |
16:24:18 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Ordinary |
16:24:05 - 06-Feb-26 |
| Buy* | 40 | $15.95 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 19 | $15.98 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 158 | $15.91 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 42 | $15.91 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 67 | $15.90 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 67 | $15.91 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 67 | $15.91 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 67 | $15.90 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 25 | $15.90 | Ordinary |
16:23:45 - 06-Feb-26 |
| Buy* | 5 | $15.90 | Ordinary |
16:23:42 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Ordinary |
16:23:40 - 06-Feb-26 |
| Sell* | 17 | $15.88 | Ordinary |
16:23:37 - 06-Feb-26 |
| Sell* | 5 | $15.89 | Ordinary |
16:23:37 - 06-Feb-26 |
| Buy* | 20 | $15.90 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 20 | $15.90 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 18 | $15.89 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 2 | $15.89 | Ordinary |
16:23:36 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Ordinary |
16:23:36 - 06-Feb-26 |
| Sell* | 9 | $15.89 | Ordinary |
16:23:35 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
16:23:35 - 06-Feb-26 |
| Sell* | 157 | $15.89 | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 3 | $15.90 | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 3 | $15.90 | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 3 | $15.90 | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 7 | $15.90 | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 3 | $15.90 | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 3 | $15.90 | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 7 | $15.90 | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 2 | $15.90 | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 3 | $15.90 | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 6 | $15.90 | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Ordinary |
16:23:35 - 06-Feb-26 |
| Buy* | 18 | $15.90 | Ordinary |
16:23:35 - 06-Feb-26 |
| Sell* | 9 | $15.89 | Ordinary |
16:23:28 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Ordinary |
16:23:27 - 06-Feb-26 |
| Sell* | 314 | $15.89 | Ordinary |
16:23:26 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
16:23:23 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Ordinary |
16:23:23 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 20 | $15.90 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 13 | $15.90 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 6 | $15.90 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 39 | $15.90 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Ordinary |
16:23:17 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
16:23:16 - 06-Feb-26 |
| Sell* | 20 | $15.92 | Ordinary |
16:23:09 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Ordinary |
16:23:00 - 06-Feb-26 |
| Sell* | 60 | $15.92 | Ordinary |
16:23:00 - 06-Feb-26 |
| Sell* | 6 | $16.00 | Ordinary |
16:22:37 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
16:22:37 - 06-Feb-26 |
| Sell* | 9 | $16.00 | Ordinary |
16:22:37 - 06-Feb-26 |
| Sell* | 30 | $15.92 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 67 | $15.92 | Ordinary |
16:22:32 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 83 | $16.00 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 75 | $16.00 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 20 | $16.00 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 50 | $16.07 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 51 | $16.07 | Ordinary |
16:22:24 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
16:22:23 - 06-Feb-26 |
| Sell* | 107 | $16.10 | Ordinary |
16:22:23 - 06-Feb-26 |
| Sell* | 3 | $16.10 | Ordinary |
16:22:21 - 06-Feb-26 |
| Buy* | 23 | $16.12 | Ordinary |
16:22:18 - 06-Feb-26 |
| Buy* | 67 | $16.11 | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 30 | $16.10 | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Ordinary |
16:22:18 - 06-Feb-26 |
| Sell* | 19 | $16.10 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 6 | $16.10 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 12 | $16.10 | Ordinary |
16:22:03 - 06-Feb-26 |
| Sell* | 13 | $16.10 | Ordinary |
16:21:54 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Ordinary |
16:21:54 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Ordinary |
16:21:50 - 06-Feb-26 |
| Sell* | 30 | $16.16 | Ordinary |
16:21:49 - 06-Feb-26 |
| Sell* | 5 | $16.17 | Ordinary |
16:21:48 - 06-Feb-26 |
| Sell* | 8 | $16.17 | Ordinary |
16:21:48 - 06-Feb-26 |
| Sell* | 2 | $16.18 | Ordinary |
16:21:48 - 06-Feb-26 |
| Unknown* | 5 | $16.21 | Ordinary |
16:21:45 - 06-Feb-26 |
| Buy* | 19 | $16.22 | Ordinary |
16:21:38 - 06-Feb-26 |
| Buy* | 8 | $16.24 | Ordinary |
16:21:31 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Ordinary |
16:21:28 - 06-Feb-26 |
| Buy* | 43 | $16.23 | Ordinary |
16:21:18 - 06-Feb-26 |
| Buy* | 8 | $16.22 | Ordinary |
16:21:18 - 06-Feb-26 |
| Buy* | 10 | $16.21 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 46 | $16.20 | Ordinary |
16:21:12 - 06-Feb-26 |
| Sell* | 35 | $16.19 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 4 | $16.21 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 1 | $16.21 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 35 | $16.20 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 9 | $16.20 | Ordinary |
16:21:12 - 06-Feb-26 |
| Buy* | 15 | $16.20 | Ordinary |
16:21:12 - 06-Feb-26 |
| Sell* | 1 | $16.18 | Ordinary |
16:21:06 - 06-Feb-26 |
| Sell* | 50 | $16.18 | Ordinary |
16:21:03 - 06-Feb-26 |
| Sell* | 10 | $16.18 | Ordinary |
16:21:00 - 06-Feb-26 |
| Sell* | 13 | $16.17 | Ordinary |
16:20:50 - 06-Feb-26 |
| Sell* | 20 | $16.17 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 67 | $16.19 | Ordinary |
16:20:48 - 06-Feb-26 |
| Buy* | 67 | $16.19 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 4 | $16.17 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 67 | $16.18 | Ordinary |
16:20:48 - 06-Feb-26 |
| Sell* | 11 | $16.17 | Ordinary |
16:20:43 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
16:20:42 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
16:20:41 - 06-Feb-26 |
| Sell* | 5 | $16.18 | Ordinary |
16:20:39 - 06-Feb-26 |
| Sell* | 11 | $16.17 | Ordinary |
16:20:33 - 06-Feb-26 |
| Sell* | 20 | $16.17 | Ordinary |
16:20:22 - 06-Feb-26 |
| Sell* | 30 | $16.17 | Ordinary |
16:20:17 - 06-Feb-26 |
| Sell* | 34 | $16.17 | Ordinary |
16:20:17 - 06-Feb-26 |
| Buy* | 10 | $16.20 | Ordinary |
16:20:10 - 06-Feb-26 |
| Sell* | 23 | $16.18 | Ordinary |
16:20:09 - 06-Feb-26 |
| Sell* | 103 | $16.21 | Ordinary |
16:20:09 - 06-Feb-26 |
| Sell* | 5 | $16.21 | Ordinary |
16:20:09 - 06-Feb-26 |
| Sell* | 50 | $16.21 | Ordinary |
16:20:08 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Ordinary |
16:19:59 - 06-Feb-26 |
| Unknown* | 40 | $16.23 | Ordinary |
16:19:35 - 06-Feb-26 |
| Buy* | 67 | $16.19 | Ordinary |
16:19:26 - 06-Feb-26 |
| Buy* | 2 | $16.19 | Ordinary |
16:19:26 - 06-Feb-26 |
| Sell* | 67 | $16.18 | Ordinary |
16:19:26 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Ordinary |
16:19:25 - 06-Feb-26 |
| Sell* | 18 | $16.17 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 2 | $16.22 | Ordinary |
16:19:20 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Ordinary |
16:19:16 - 06-Feb-26 |
| Sell* | 40 | $16.23 | Ordinary |
16:18:50 - 06-Feb-26 |
| Sell* | 80 | $16.22 | Ordinary |
16:18:46 - 06-Feb-26 |
| Sell* | 400 | $16.22 | Ordinary |
16:18:46 - 06-Feb-26 |
| Sell* | 10 | $16.22 | Ordinary |
16:18:46 - 06-Feb-26 |
| Sell* | 10 | $16.22 | Ordinary |
16:18:46 - 06-Feb-26 |
| Sell* | 10 | $16.23 | Ordinary |
16:18:46 - 06-Feb-26 |
| Sell* | 1 | $16.33 | Ordinary |
16:18:32 - 06-Feb-26 |
| Sell* | 2 | $16.30 | Ordinary |
16:18:31 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 29 | $16.41 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 3 | $16.41 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 47 | $16.41 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 6 | $16.41 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 12 | $16.41 | Ordinary |
16:18:14 - 06-Feb-26 |
| Buy* | 120 | $16.38 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 296 | $16.37 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 3 | $16.37 | Ordinary |
16:18:12 - 06-Feb-26 |
| Buy* | 59 | $16.37 | Ordinary |
16:18:11 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Ordinary |
16:18:11 - 06-Feb-26 |
| Sell* | 56 | $16.24 | Ordinary |
16:17:43 - 06-Feb-26 |
| Sell* | 1 | $16.32 | Ordinary |
16:17:39 - 06-Feb-26 |
| Sell* | 20 | $16.32 | Ordinary |
16:17:39 - 06-Feb-26 |
| Buy* | 2 | $16.30 | Ordinary |
16:17:38 - 06-Feb-26 |
| Buy* | 1 | $16.33 | Ordinary |
16:17:37 - 06-Feb-26 |
| Buy* | 5 | $16.35 | Ordinary |
16:17:34 - 06-Feb-26 |
| Buy* | 40 | $16.33 | Ordinary |
16:17:32 - 06-Feb-26 |
| Buy* | 67 | $16.40 | Ordinary |
16:17:31 - 06-Feb-26 |
| Buy* | 67 | $16.39 | Ordinary |
16:17:31 - 06-Feb-26 |
| Buy* | 67 | $16.38 | Ordinary |
16:17:31 - 06-Feb-26 |
| Sell* | 25 | $16.34 | Ordinary |
16:17:31 - 06-Feb-26 |
| Sell* | 6 | $16.34 | Ordinary |
16:17:31 - 06-Feb-26 |
| Sell* | 8 | $16.39 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 10 | $16.39 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 9 | $16.39 | Ordinary |
16:17:30 - 06-Feb-26 |
| Sell* | 9 | $16.34 | Ordinary |
16:17:30 - 06-Feb-26 |
| Unknown* | 9 | $16.42 | Ordinary |
16:17:27 - 06-Feb-26 |
| Buy* | 10 | $16.45 | Ordinary |
16:17:25 - 06-Feb-26 |
| Buy* | 67 | $16.44 | Ordinary |
16:17:24 - 06-Feb-26 |
| Buy* | 4 | $16.44 | Ordinary |
16:17:24 - 06-Feb-26 |
| Buy* | 55 | $16.40 | Ordinary |
16:17:23 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Ordinary |
16:17:23 - 06-Feb-26 |
| Buy* | 1 | $16.36 | Ordinary |
16:17:22 - 06-Feb-26 |
| Sell* | 28 | $16.29 | Ordinary |
16:17:18 - 06-Feb-26 |
| Sell* | 5 | $16.29 | Ordinary |
16:17:18 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Ordinary |
16:17:17 - 06-Feb-26 |
| Buy* | 40 | $16.30 | Ordinary |
16:17:17 - 06-Feb-26 |
| Buy* | 14 | $16.18 | Ordinary |
16:17:13 - 06-Feb-26 |
| Sell* | 5 | $16.23 | Ordinary |
16:17:13 - 06-Feb-26 |
| Buy* | 2 | $16.29 | Ordinary |
16:17:09 - 06-Feb-26 |
| Buy* | 1 | $16.28 | Ordinary |
16:17:09 - 06-Feb-26 |
| Buy* | 16 | $16.22 | Ordinary |
16:17:06 - 06-Feb-26 |
| Buy* | 59 | $16.22 | Ordinary |
16:17:06 - 06-Feb-26 |
| Buy* | 200 | $16.20 | Ordinary |
16:17:06 - 06-Feb-26 |
| Buy* | 135 | $16.20 | Ordinary |
16:17:06 - 06-Feb-26 |
| Sell* | 67 | $16.12 | Ordinary |
16:17:06 - 06-Feb-26 |
| Sell* | 67 | $16.11 | Ordinary |
16:17:06 - 06-Feb-26 |
| Buy* | 67 | $16.12 | Ordinary |
16:17:06 - 06-Feb-26 |
| Buy* | 68 | $16.12 | Ordinary |
16:17:06 - 06-Feb-26 |
| Sell* | 67 | $16.10 | Ordinary |
16:17:06 - 06-Feb-26 |
| Sell* | 67 | $16.09 | Ordinary |
16:17:06 - 06-Feb-26 |
| Sell* | 6 | $16.06 | Ordinary |
16:17:06 - 06-Feb-26 |
| Sell* | 90 | $16.06 | Ordinary |
16:17:06 - 06-Feb-26 |
| Sell* | 30 | $16.05 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 67 | $16.12 | Ordinary |
16:16:57 - 06-Feb-26 |
| Buy* | 67 | $16.16 | Ordinary |
16:16:57 - 06-Feb-26 |
| Sell* | 20 | $16.09 | Ordinary |
16:16:55 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Ordinary |
16:16:51 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 33 | $16.05 | Ordinary |
16:16:46 - 06-Feb-26 |
| Sell* | 67 | $16.03 | Ordinary |
16:16:46 - 06-Feb-26 |
| Sell* | 33 | $16.05 | Ordinary |
16:16:46 - 06-Feb-26 |
| Sell* | 20 | $16.07 | Ordinary |
16:16:41 - 06-Feb-26 |
| Buy* | 6 | $16.15 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 4 | $16.15 | Ordinary |
16:16:36 - 06-Feb-26 |
| Buy* | 1 | $16.14 | Ordinary |
16:16:35 - 06-Feb-26 |
| Buy* | 3 | $16.14 | Ordinary |
16:16:32 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Ordinary |
16:16:31 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Ordinary |
16:16:31 - 06-Feb-26 |
| Buy* | 23 | $16.13 | Ordinary |
16:16:31 - 06-Feb-26 |
| Sell* | 3 | $16.12 | Ordinary |
16:16:31 - 06-Feb-26 |
| Sell* | 3 | $16.12 | Ordinary |
16:16:30 - 06-Feb-26 |
| Buy* | 2 | $16.15 | Ordinary |
16:16:30 - 06-Feb-26 |
| Buy* | 26 | $16.15 | Ordinary |
16:16:30 - 06-Feb-26 |
| Sell* | 9 | $16.10 | Ordinary |
16:16:26 - 06-Feb-26 |
| Sell* | 1 | $16.13 | Ordinary |
16:16:13 - 06-Feb-26 |
| Buy* | 8 | $16.18 | Ordinary |
16:16:09 - 06-Feb-26 |
| Sell* | 2 | $16.18 | Ordinary |
16:16:07 - 06-Feb-26 |
| Sell* | 10 | $16.21 | Ordinary |
16:16:02 - 06-Feb-26 |
| Sell* | 10 | $16.21 | Ordinary |
16:16:02 - 06-Feb-26 |
| Buy* | 5 | $16.30 | Ordinary |
16:15:46 - 06-Feb-26 |
| Buy* | 4 | $16.29 | Ordinary |
16:15:43 - 06-Feb-26 |
| Buy* | 4 | $16.29 | Ordinary |
16:15:39 - 06-Feb-26 |
| Buy* | 1 | $16.29 | Ordinary |
16:15:38 - 06-Feb-26 |
| Buy* | 67 | $16.26 | Ordinary |
16:15:37 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Ordinary |
16:15:36 - 06-Feb-26 |
| Buy* | 18 | $16.25 | Ordinary |
16:15:35 - 06-Feb-26 |
| Buy* | 1 | $16.25 | Ordinary |
16:15:35 - 06-Feb-26 |
| Buy* | 10 | $16.24 | Ordinary |
16:15:34 - 06-Feb-26 |
| Sell* | 49 | $16.16 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $16.15 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 47 | $16.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 47 | $16.14 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 30 | $16.10 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 6 | $16.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 2 | $16.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 18 | $16.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 67 | $16.11 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 40 | $16.16 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 67 | $16.14 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 4 | $16.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 4 | $16.16 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 67 | $16.15 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 8 | $16.12 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 40 | $16.12 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 56 | $16.17 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 10 | $16.17 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 34 | $16.17 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 67 | $16.205 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $16.205 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $16.205 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $16.205 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 10 | $16.205 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 73 | $16.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 27 | $16.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 16 | $16.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $16.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 26 | $16.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 2 | $16.30 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 8 | $16.29 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 90 | $16.29 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 383 | $16.30 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 20 | $16.27 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $16.25 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 62 | $16.26 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 20 | $16.28 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 8 | $16.26 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 3 | $16.26 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 13 | $16.24 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 20 | $16.24 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 1 | $16.23 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 119 | $16.20 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 32 | $16.23 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 10 | $16.21 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 20 | $16.22 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 67 | $16.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 67 | $16.16 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 2 | $16.12 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $16.17 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 67 | $16.18 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 20 | $16.17 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 113 | $16.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 44 | $16.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 6 | $16.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 20 | $16.22 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 17 | $16.24 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Sell* | 10 | $16.16 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 66 | $16.16 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 30 | $16.18 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 300 | $16.18 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 300 | $16.18 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 15 | $16.23 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 60 | $16.20 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 50 | $16.20 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 40 | $16.13 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 8 | $16.13 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 110 | $16.13 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 40 | $16.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 30 | $16.14 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 67 | $16.18 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 23 | $16.18 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Unknown* | 10 | $16.14 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 67 | $16.17 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 488 | $16.10 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 40 | $16.10 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 405 | $16.10 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 67 | $16.11 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 11 | $16.10 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Buy* | 24 | $16.08 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2 | $16.06 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
15:49:56 - 06-Feb-26 |
| Sell* | 30 | $16.09 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Sell* | 67 | $16.06 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 67 | $16.10 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 50 | $16.04 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 10 | $16.11 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Sell* | 22 | $16.12 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 100 | $16.12 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 200 | $16.12 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 2 | $16.15 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 123 | $16.13 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $16.13 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 67 | $16.14 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 67 | $16.14 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 67 | $16.15 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 67 | $16.15 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $16.15 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 28 | $16.15 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 70 | $16.17 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 20 | $16.17 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 45 | $16.17 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Buy* | 40 | $16.19 | Automatic Execution |
15:49:14 - 06-Feb-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $16.13 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 16 | $16.20 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 11 | $16.21 | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 13 | $16.27 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 67 | $16.25 | Automatic Execution |
15:48:37 - 06-Feb-26 |
| Sell* | 50 | $16.25 | Automatic Execution |
15:48:36 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 67 | $16.27 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 90 | $16.24 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 24 | $16.24 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 48 | $16.28 | Automatic Execution |
15:48:06 - 06-Feb-26 |
| Buy* | 60 | $16.25 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 12 | $16.18 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 13 | $16.16 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 3 | $16.21 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 47 | $16.21 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 46 | $16.20 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 47 | $16.20 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 10 | $16.16 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 10 | $16.16 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 60 | $16.165 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 7 | $16.165 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Sell* | 50 | $16.15 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 100 | $16.20 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 100 | $16.20 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 62 | $16.19 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 36 | $16.28 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Buy* | 20 | $16.30 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 24 | $16.30 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 18 | $16.30 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 82 | $16.30 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 2 | $16.28 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 30 | $16.29 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Buy* | 3 | $16.30 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Sell* | 30 | $16.30 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 90 | $16.29 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Sell* | 50 | $16.315 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 50 | $16.315 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Sell* | 50 | $16.31 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 49 | $16.37 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 114 | $16.37 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 23 | $16.37 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $16.39 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 53 | $16.40 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 20 | $16.40 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 20 | $16.40 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 80 | $16.40 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 59 | $16.40 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 20 | $16.40 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 20 | $16.41 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 7 | $16.40 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 19 | $16.43 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 1 | $16.40 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 19 | $16.38 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 62 | $16.37 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 62 | $16.37 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 300 | $16.38 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 20 | $16.35 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 8 | $16.31 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 10 | $16.31 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Unknown* | 20 | $16.28 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $16.29 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 64 | $16.28 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 50 | $16.28 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 50 | $16.28 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 20 | $16.27 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 62 | $16.28 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 50 | $16.22 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 8 | $16.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 67 | $16.28 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $16.28 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 66 | $16.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 67 | $16.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 67 | $16.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 20 | $16.28 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 67 | $16.28 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 67 | $16.28 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 67 | $16.28 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 6 | $16.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 125 | $16.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 67 | $16.26 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 67 | $16.25 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 67 | $16.27 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 11 | $16.26 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 20 | $16.25 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 50 | $16.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 30 | $16.21 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 189 | $16.28 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 86 | $16.28 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 125 | $16.27 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 118 | $16.26 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $16.28 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 5 | $16.25 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 17 | $16.25 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 3 | $16.25 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 75 | $16.24 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 200 | $16.27 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 25 | $16.24 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 36 | $16.13 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 48 | $16.10 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 19 | $16.10 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 7 | $16.10 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 12 | $16.10 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 22 | $16.10 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 39 | $16.10 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 120 | $16.05 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 395 | $16.02 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 423 | $16.02 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 182 | $16.02 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 114 | $16.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 16 | $16.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 51 | $16.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 283 | $16.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 17 | $16.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 25 | $15.97 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 12 | $15.99 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 744 | $15.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 67 | $15.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 67 | $15.95 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 67 | $15.96 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 50 | $15.96 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 30 | $15.93 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
15:45:52 - 06-Feb-26 |
| Sell* | 12 | $15.87 | Automatic Execution |
15:45:48 - 06-Feb-26 |
| Sell* | 50 | $15.85 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Unknown* | 30 | $15.86 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 59 | $15.85 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Sell* | 83 | $15.87 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 15 | $15.87 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 2 | $15.89 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Unknown* | 10 | $15.925 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Sell* | 2 | $16.31 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Sell* | 7 | $16.29 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 9 | $16.30 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 25 | $16.275 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 10 | $16.275 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
15:27:32 - 06-Feb-26 |
| Sell* | 9 | $16.24 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:27:23 - 06-Feb-26 |
| Sell* | 100 | $16.205 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 19 | $16.20 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 15 | $16.20 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 146 | $16.20 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 25 | $16.23 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:27:16 - 06-Feb-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 3 | $16.25 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 20 | $16.29 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 79 | $16.31 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 21 | $16.31 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 79 | $16.30 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Unknown* | 50 | $16.28 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 13 | $16.28 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 4 | $16.28 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 13 | $16.28 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 4 | $16.28 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 4 | $16.29 | Automatic Execution |
15:26:37 - 06-Feb-26 |
| Buy* | 19 | $16.32 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
15:26:31 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 25 | $16.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Unknown* | 2 | $16.37 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Sell* | 8 | $16.36 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Unknown* | 2 | $16.37 | Automatic Execution |
15:25:53 - 06-Feb-26 |
| Buy* | 3 | $16.40 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 30 | $16.43 | Automatic Execution |
15:25:50 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 71 | $16.44 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 129 | $16.45 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 71 | $16.44 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Buy* | 101 | $16.41 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 8 | $16.40 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 26 | $16.40 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 5 | $16.40 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 46 | $16.40 | Automatic Execution |
15:25:41 - 06-Feb-26 |
| Buy* | 58 | $16.39 | Automatic Execution |
15:25:26 - 06-Feb-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 10 | $16.29 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Sell* | 50 | $16.295 | Automatic Execution |
15:25:10 - 06-Feb-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Buy* | 20 | $16.26 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 20 | $16.25 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Unknown* | 1 | $16.25 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 808 | $16.34 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 192 | $16.34 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 1 | $16.35 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Sell* | 50 | $16.325 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $16.325 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $16.325 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $16.325 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $16.325 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $16.325 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $16.325 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 100 | $16.325 | Automatic Execution |
15:24:38 - 06-Feb-26 |
| Buy* | 28 | $16.33 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 50 | $16.32 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 40 | $16.295 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 50 | $16.32 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 50 | $16.295 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 50 | $16.30 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 50 | $16.31 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 50 | $16.31 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 77 | $16.295 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
15:24:31 - 06-Feb-26 |
| Sell* | 46 | $16.305 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $16.305 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 10 | $16.305 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $16.305 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $16.305 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 100 | $16.305 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 48 | $16.305 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 48 | $16.305 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 2 | $16.30 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Buy* | 19 | $16.27 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 19 | $16.27 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 23 | $16.27 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 100 | $16.29 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 50 | $16.29 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 67 | $16.32 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 20 | $16.30 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 50 | $16.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 67 | $16.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 67 | $16.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 67 | $16.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 67 | $16.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 644 | $16.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 322 | $16.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 316 | $16.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 400 | $16.33 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 50 | $16.22 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
15:24:13 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 159 | $16.20 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 30 | $16.21 | Automatic Execution |
15:24:05 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 1 | $16.27 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 1 | $16.29 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 9 | $16.30 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Sell* | 6 | $16.30 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 4 | $16.30 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Sell* | 20 | $16.30 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 10 | $16.32 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Sell* | 2 | $16.32 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 50 | $16.33 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Unknown* | 2 | $16.33 | Automatic Execution |
15:23:34 - 06-Feb-26 |
| Buy* | 18 | $16.33 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 3 | $16.37 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 44 | $16.38 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 8 | $16.38 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 4 | $16.32 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 98 | $16.32 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 81 | $16.32 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Sell* | 322 | $16.32 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 71 | $16.32 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 97 | $16.32 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 122 | $16.32 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 50 | $16.33 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 12 | $16.38 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 48 | $16.40 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 5 | $16.46 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 8 | $16.45 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 5 | $16.45 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 42 | $16.45 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 8 | $16.45 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 40 | $16.45 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 2 | $16.45 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 50 | $16.45 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 31 | $16.33 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 67 | $16.33 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 2 | $16.34 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 65 | $16.33 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 20 | $16.31 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 135 | $16.31 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 25 | $16.30 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:22:32 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 39 | $16.35 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 5 | $16.31 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Sell* | 1 | $16.31 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 67 | $16.39 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 33 | $16.39 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 67 | $16.38 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 138 | $16.40 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 321 | $16.40 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 963 | $16.40 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 67 | $16.39 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 67 | $16.38 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 660 | $16.40 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 606 | $16.40 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 2 | $16.39 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 24 | $16.36 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 10 | $16.36 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 3 | $16.36 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 5 | $16.36 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 50 | $16.38 | Automatic Execution |
15:21:45 - 06-Feb-26 |
| Sell* | 2 | $16.36 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 50 | $16.37 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
15:21:38 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 20 | $16.52 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 400 | $16.50 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Sell* | 42 | $16.48 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:20:55 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
15:20:53 - 06-Feb-26 |
| Buy* | 614 | $16.60 | Automatic Execution |
15:20:49 - 06-Feb-26 |
| Buy* | 15 | $16.60 | Automatic Execution |
15:20:45 - 06-Feb-26 |
| Buy* | 355 | $16.57 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 645 | $16.57 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 25 | $16.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 67 | $16.60 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 51 | $16.60 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 16 | $16.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 67 | $16.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Sell* | 4 | $16.58 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 11 | $16.58 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Unknown* | 3 | $16.57 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 82 | $16.58 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 4 | $16.58 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Buy* | 14 | $16.58 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 46 | $16.56 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 54 | $16.56 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
15:20:33 - 06-Feb-26 |
| Sell* | 11 | $16.60 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 11 | $16.60 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 11 | $16.60 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 11 | $16.60 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 11 | $16.60 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 11 | $16.60 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 20 | $16.49 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Unknown* | 3 | $16.47 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 2 | $16.47 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 3 | $16.48 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 92 | $16.48 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Buy* | 319 | $16.48 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 700 | $16.48 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 20 | $16.48 | Automatic Execution |
15:19:46 - 06-Feb-26 |
| Sell* | 100 | $16.545 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Sell* | 100 | $16.545 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 33 | $16.55 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 4 | $16.58 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 8 | $16.52 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
15:19:05 - 06-Feb-26 |
| Buy* | 120 | $16.54 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Buy* | 70 | $16.52 | Automatic Execution |
15:19:04 - 06-Feb-26 |
| Sell* | 20 | $16.49 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 19 | $16.50 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 20 | $16.49 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 20 | $16.49 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 84 | $16.48 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 66 | $16.48 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 76 | $16.47 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 16 | $16.40 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 67 | $16.41 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
15:18:36 - 06-Feb-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Sell* | 30 | $16.45 | Automatic Execution |
15:18:31 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 67 | $16.46 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 30 | $16.40 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Buy* | 11 | $16.40 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 85 | $16.37 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 85 | $16.35 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 70 | $16.30 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 100 | $16.30 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 115 | $16.29 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 115 | $16.29 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Sell* | 28 | $16.25 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 20 | $16.27 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 50 | $16.30 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 4 | $16.31 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 36 | $16.32 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Buy* | 85 | $16.36 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 10 | $16.34 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Sell* | 42 | $16.35 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 84 | $16.35 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 20 | $16.34 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 20 | $16.34 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 4 | $16.28 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 4 | $16.27 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 10 | $16.31 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Sell* | 8 | $16.35 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:17:19 - 06-Feb-26 |
| Sell* | 200 | $16.11 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 97 | $16.15 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 40 | $16.15 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 30 | $16.16 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 70 | $16.17 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 9 | $16.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 3 | $16.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 21 | $16.18 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 11 | $16.18 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 3 | $16.16 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 23 | $16.18 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 29 | $16.165 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 9 | $16.17 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 23 | $16.17 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 3 | $16.17 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 29 | $16.17 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.16 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 1 | $16.17 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 600 | $16.11 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 9 | $16.13 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 13 | $16.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 150 | $16.20 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 120 | $16.21 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 20 | $16.24 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 30 | $16.25 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 20 | $16.25 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 8 | $16.25 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 2 | $16.25 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 20 | $16.26 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 5 | $16.26 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 11 | $16.29 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 3 | $16.29 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 2 | $16.29 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 30 | $16.28 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 28 | $16.27 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 7 | $16.28 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 5 | $16.28 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 78 | $16.28 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 11 | $16.30 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 67 | $16.31 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 40 | $16.39 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 4 | $16.335 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Buy* | 5 | $16.32 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 11 | $16.30 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
15:17:06 - 06-Feb-26 |
| Sell* | 15 | $16.40 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 20 | $16.43 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 54 | $16.43 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 54 | $16.43 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 90 | $16.50 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 20 | $16.51 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 24 | $16.56 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 5 | $16.59 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Sell* | 15 | $16.64 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Unknown* | 10 | $16.595 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 5 | $16.59 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 7 | $16.60 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
15:16:58 - 06-Feb-26 |
| Sell* | 75 | $16.67 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 24 | $16.67 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 17 | $16.70 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 83 | $16.70 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 7 | $16.70 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 33 | $16.75 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 67 | $16.78 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 5 | $16.795 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
15:16:51 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 8 | $16.80 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 52 | $16.86 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 48 | $16.86 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $16.87 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 255 | $16.86 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 42 | $16.80 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 49 | $16.75 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 10 | $16.715 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 23 | $16.63 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 12 | $16.61 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Buy* | 10 | $16.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 137 | $16.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 343 | $16.65 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 67 | $16.67 | Automatic Execution |
15:16:26 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 19 | $16.71 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 27 | $16.71 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Unknown* | 10 | $16.71 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 47 | $16.77 | Automatic Execution |
15:16:14 - 06-Feb-26 |
| Sell* | 50 | $16.775 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 50 | $16.775 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 26 | $16.66 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 27 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 20 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 26 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 20 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 20 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $16.72 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 38 | $16.72 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 14 | $16.73 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 17 | $16.82 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 17 | $16.88 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 14 | $16.82 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 67 | $16.83 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 31 | $16.83 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 31 | $16.83 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 37 | $16.88 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 5 | $16.93 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Unknown* | 90 | $16.96 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 50 | $17.03 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 5 | $17.05 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 33 | $17.00 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 13 | $17.00 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 23 | $17.00 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 41 | $17.00 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 59 | $17.00 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 67 | $17.00 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 4 | $16.96 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 15 | $16.90 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 2 | $16.90 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 5 | $16.90 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 5 | $16.90 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 66 | $16.88 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 48 | $16.88 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 5 | $16.88 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 21 | $16.85 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 10 | $16.84 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 74 | $16.85 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Buy* | 29 | $16.85 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 10 | $16.86 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 47 | $16.85 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 28 | $16.85 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 37 | $16.82 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 9 | $16.82 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 41 | $16.82 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 56 | $16.84 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Unknown* | 10 | $16.85 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 10 | $16.85 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 10 | $16.85 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 40 | $16.83 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 26 | $16.83 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 16 | $16.85 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 18 | $16.85 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 20 | $16.85 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Unknown* | 1 | $16.85 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 29 | $16.82 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 42 | $16.83 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Sell* | 33 | $16.82 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 93 | $16.85 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 419 | $16.81 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 511 | $16.81 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 3 | $16.81 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 14 | $16.75 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 2 | $16.75 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 2 | $16.75 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
15:15:47 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
15:15:40 - 06-Feb-26 |
| Buy* | 67 | $16.68 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 91 | $16.73 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 9 | $16.72 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Buy* | 63 | $16.71 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 134 | $16.71 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 8 | $16.70 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 5 | $16.64 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 692 | $16.83 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 38 | $16.80 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 300 | $16.82 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 20 | $16.83 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 18 | $16.83 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 8 | $16.83 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 20 | $16.83 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 7 | $16.83 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 20 | $16.83 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Unknown* | 67 | $16.85 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:58:25 - 06-Feb-26 |
| Sell* | 48 | $16.81 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 7 | $16.82 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 4 | $16.82 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 63 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 4 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Unknown* | 6 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 86 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 6 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 15 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 4 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 4 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 16 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 4 | $16.83 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 33 | $16.84 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 67 | $16.84 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 45 | $16.87 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 22 | $16.86 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 45 | $16.87 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 67 | $16.86 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 45 | $16.87 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 6 | $16.82 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 67 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 67 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 33 | $16.89 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 67 | $16.89 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 33 | $16.89 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 33 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 67 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 33 | $16.905 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 67 | $16.905 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 33 | $16.91 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Buy* | 21 | $16.89 | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 20 | $16.90 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 17 | $16.94 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 17 | $16.94 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 14 | $16.94 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Buy* | 5 | $16.94 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 58 | $16.90 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 68 | $16.91 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 55 | $16.90 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 37 | $16.95 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Sell* | 13 | $16.90 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Sell* | 17 | $16.84 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Unknown* | 2 | $16.88 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
14:55:53 - 06-Feb-26 |
| Sell* | 9 | $16.90 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 11 | $16.90 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 21 | $16.91 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 67 | $16.92 | Automatic Execution |
14:55:49 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
14:55:48 - 06-Feb-26 |
| Buy* | 10 | $17.005 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 5 | $16.99 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 6 | $16.99 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 11 | $16.99 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 31 | $17.00 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 117 | $17.00 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 383 | $17.00 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 17 | $16.99 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 9 | $16.95 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 17 | $16.91 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 50 | $16.915 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 67 | $16.915 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 67 | $16.915 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 67 | $16.92 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 7 | $16.91 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 67 | $16.915 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 42 | $16.915 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 36 | $16.91 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 9 | $16.905 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 67 | $16.91 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 9 | $16.93 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 5 | $16.86 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 95 | $16.86 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Buy* | 14 | $16.83 | Automatic Execution |
14:55:04 - 06-Feb-26 |
| Sell* | 11 | $16.805 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 29 | $16.81 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 23 | $16.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 45 | $16.805 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 9 | $16.79 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 2 | $16.82 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 700 | $16.85 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 4 | $16.92 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 26 | $16.92 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:54:31 - 06-Feb-26 |
| Buy* | 28 | $16.90 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 21 | $16.90 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 68 | $16.89 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 27 | $16.90 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 11 | $16.90 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 50 | $16.89 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 67 | $16.92 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 13 | $16.96 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 14 | $16.87 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 36 | $16.87 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 3 | $16.87 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 75 | $16.88 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 25 | $16.89 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 75 | $16.89 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
14:54:13 - 06-Feb-26 |
| Buy* | 80 | $16.99 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 20 | $17.02 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 30 | $17.05 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 71 | $17.02 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 20 | $17.01 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 26 | $17.00 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 26 | $16.97 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 97 | $16.90 | Automatic Execution |
14:53:59 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 4 | $16.88 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 46 | $16.88 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 21 | $16.89 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 21 | $16.89 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
14:53:55 - 06-Feb-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 1,300 | $16.80 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 2 | $16.78 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 318 | $16.77 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 100 | $16.745 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 19 | $16.74 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 18 | $16.74 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 67 | $16.74 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 67 | $16.74 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Unknown* | 50 | $16.72 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
14:53:37 - 06-Feb-26 |
| Buy* | 13 | $16.67 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 3 | $16.67 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 13 | $16.66 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 20 | $16.66 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 16 | $16.66 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 16 | $16.66 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 16 | $16.66 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 20 | $16.66 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 16 | $16.66 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 16 | $16.66 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Sell* | 29 | $16.62 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 69 | $16.66 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 17 | $16.66 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 125 | $16.62 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 114 | $16.66 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 37 | $16.68 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Sell* | 5 | $16.72 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 40 | $16.735 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 67 | $16.74 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 48 | $16.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 12 | $16.80 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 6 | $16.80 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Sell* | 8 | $16.80 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:53:01 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Buy* | 67 | $16.81 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 178 | $16.80 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 322 | $16.80 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
14:52:40 - 06-Feb-26 |
| Sell* | 20 | $16.84 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 11 | $16.86 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Sell* | 36 | $16.865 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 64 | $16.87 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 3 | $16.87 | Automatic Execution |
14:52:36 - 06-Feb-26 |
| Sell* | 40 | $16.86 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 3 | $16.86 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 73 | $16.86 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 7 | $16.85 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 81 | $16.87 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 205 | $16.88 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 19 | $16.92 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 14 | $16.92 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 9 | $16.92 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 19 | $16.92 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 9 | $16.92 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 14 | $16.91 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 67 | $16.91 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 14 | $16.91 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 67 | $16.91 | Automatic Execution |
14:52:03 - 06-Feb-26 |
| Sell* | 27 | $16.90 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Unknown* | 27 | $16.90 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 27 | $16.89 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:51:55 - 06-Feb-26 |
| Buy* | 89 | $16.91 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 20 | $16.93 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 78 | $16.93 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 322 | $16.93 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 44 | $16.92 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 38 | $16.92 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 20 | $16.92 | Automatic Execution |
14:51:43 - 06-Feb-26 |
| Buy* | 130 | $16.90 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 17 | $16.90 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Unknown* | 50 | $16.90 | Automatic Execution |
14:51:37 - 06-Feb-26 |
| Buy* | 5 | $16.92 | Automatic Execution |
14:51:29 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 3 | $16.89 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Sell* | 2 | $16.89 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 19 | $16.89 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 67 | $16.88 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Buy* | 19 | $16.88 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 100 | $16.855 | Automatic Execution |
14:51:12 - 06-Feb-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 95 | $16.85 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 3 | $16.87 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 20 | $16.87 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 2 | $16.87 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 1 | $16.87 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 139 | $16.86 | Automatic Execution |
14:51:05 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Sell* | 20 | $16.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 20 | $16.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 20 | $16.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 20 | $16.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 20 | $16.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 20 | $16.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 20 | $16.87 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 20 | $16.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 20 | $16.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 20 | $16.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 20 | $16.86 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
14:50:52 - 06-Feb-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
14:50:51 - 06-Feb-26 |
| Unknown* | 1 | $16.855 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 20 | $16.88 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 83 | $16.90 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 20 | $16.90 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 5 | $16.89 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 15 | $16.89 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 83 | $16.87 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 17 | $16.87 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 83 | $16.86 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 83 | $16.86 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 3 | $16.87 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 20 | $16.86 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Buy* | 74 | $16.84 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 20 | $16.84 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 27 | $16.85 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 20 | $16.84 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Buy* | 53 | $16.83 | Automatic Execution |
14:50:39 - 06-Feb-26 |
| Sell* | 883 | $16.80 | Automatic Execution |
14:50:30 - 06-Feb-26 |
| Unknown* | 96 | $16.79 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 4 | $16.79 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 33 | $16.84 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 67 | $16.84 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Buy* | 67 | $16.85 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 67 | $16.85 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 39 | $16.82 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Sell* | 20 | $16.78 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
14:50:16 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 20 | $16.77 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 15 | $16.81 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 28 | $16.78 | Automatic Execution |
14:49:50 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 184 | $16.72 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 28 | $16.71 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 278 | $16.70 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 322 | $16.70 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 93 | $16.70 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 44 | $16.70 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 13 | $16.68 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 85 | $16.68 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 20 | $16.66 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 418 | $16.65 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 71 | $16.64 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 33 | $16.63 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 67 | $16.63 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Sell* | 500 | $16.60 | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 792 | $16.66 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 100 | $16.65 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 67 | $16.65 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 21 | $16.65 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 2 | $16.62 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 21 | $16.58 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 10 | $16.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 58 | $16.51 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 50 | $16.58 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 67 | $16.63 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 40 | $16.54 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 10 | $16.63 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 7 | $16.60 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 1 | $16.52 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 26 | $16.50 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Sell* | 67 | $16.54 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 36 | $16.55 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 36 | $16.54 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 36 | $16.54 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Buy* | 231 | $16.49 | Automatic Execution |
14:48:47 - 06-Feb-26 |
| Sell* | 77 | $16.49 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 70 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 26 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 220 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 33 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 84 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 158 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 11 | $16.55 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Buy* | 2 | $16.55 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 2 | $16.54 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 20 | $16.54 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 2 | $16.54 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 10 | $16.61 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 2 | $16.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 4 | $16.56 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
14:48:35 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Unknown* | 8 | $16.665 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Unknown* | 25 | $16.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 67 | $16.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 1 | $16.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 3 | $16.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 1 | $16.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 1 | $16.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 1 | $16.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 5 | $16.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 67 | $16.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 27 | $16.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 20 | $16.59 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 56 | $16.60 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 34 | $16.60 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 110 | $16.60 | Automatic Execution |
14:48:13 - 06-Feb-26 |
| Sell* | 50 | $16.66 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 4 | $16.69 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 46 | $16.69 | Automatic Execution |
14:48:04 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
14:47:54 - 06-Feb-26 |
| Sell* | 20 | $16.69 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $16.60 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 4 | $16.60 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 20 | $16.61 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 16 | $16.62 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 6 | $16.66 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 3 | $16.68 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 18 | $16.68 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 144 | $16.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 8 | $16.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 8 | $16.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 47 | $16.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 3 | $16.72 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 3 | $16.72 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 67 | $16.75 | Automatic Execution |
14:47:44 - 06-Feb-26 |
| Sell* | 64 | $16.71 | Automatic Execution |
14:47:41 - 06-Feb-26 |
| Sell* | 90 | $16.76 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
14:47:38 - 06-Feb-26 |
| Sell* | 20 | $16.73 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
14:47:35 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 60 | $16.74 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
14:47:32 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
14:47:29 - 06-Feb-26 |
| Buy* | 11 | $16.71 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 14 | $16.71 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 19 | $16.68 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 14 | $16.71 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 31 | $16.71 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 50 | $16.73 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 19 | $16.71 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 72 | $16.70 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 9 | $16.71 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 22 | $16.71 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 19 | $16.71 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 26 | $16.71 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 711 | $16.74 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 289 | $16.74 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 200 | $16.75 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 45 | $16.80 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 35 | $16.80 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 35 | $16.81 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 33 | $16.82 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 57 | $16.85 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 1 | $16.85 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Unknown* | 1 | $16.85 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 23 | $16.95 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 67 | $16.95 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 67 | $16.96 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 10 | $16.955 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 23 | $16.95 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 67 | $16.95 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 67 | $16.96 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 98 | $16.96 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 24 | $16.99 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 26 | $16.99 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 24 | $16.99 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Buy* | 50 | $17.01 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 33 | $17.08 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 67 | $17.09 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 8 | $17.17 | Automatic Execution |
14:47:09 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 6 | $17.19 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 122 | $17.21 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 56 | $17.19 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 67 | $17.16 | Automatic Execution |
14:47:01 - 06-Feb-26 |
| Buy* | 13 | $17.12 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 20 | $17.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 80 | $17.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 585 | $17.21 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 19 | $17.20 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 20 | $17.20 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 18 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 48 | $17.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 15 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 15 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 172 | $17.18 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 28 | $17.18 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 15 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 15 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 14 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 4 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 16 | $17.16 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 62 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 18 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 8 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 32 | $17.17 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 48 | $17.16 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 13 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 15 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 4 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 43 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 4 | $17.14 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 77 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 43 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 57 | $17.14 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 195 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 200 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 153 | $17.15 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 88 | $17.10 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 49 | $17.10 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 3 | $17.10 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 12 | $17.10 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 4 | $17.05 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 13 | $17.04 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 67 | $16.99 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 21 | $16.98 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 67 | $16.98 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 10 | $16.965 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 51 | $16.99 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 60 | $16.99 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 40 | $16.99 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 508 | $17.03 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 315 | $17.03 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 67 | $17.02 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Sell* | 51 | $17.00 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 67 | $17.00 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 62 | $17.00 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 35 | $17.00 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 165 | $17.00 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 67 | $16.99 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 50 | $17.02 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 80 | $17.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 20 | $17.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 7 | $17.01 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 15 | $17.00 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 78 | $17.00 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 7 | $17.00 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 4 | $16.98 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 6 | $16.97 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 28 | $16.97 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 136 | $16.90 | Automatic Execution |
14:46:07 - 06-Feb-26 |
| Buy* | 30 | $16.88 | Automatic Execution |
14:46:03 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 83 | $16.83 | Automatic Execution |
14:45:53 - 06-Feb-26 |
| Buy* | 30 | $17.48 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 43 | $17.52 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 42 | $17.52 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 76 | $17.48 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 17 | $17.50 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 17 | $17.48 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 67 | $17.48 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 67 | $17.48 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 13 | $17.53 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 10 | $17.555 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 10 | $17.555 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 67 | $17.54 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 16 | $17.48 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 16 | $17.48 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 15 | $17.555 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 10 | $17.555 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 10 | $17.555 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 4 | $17.555 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 10 | $17.555 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 10 | $17.555 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 10 | $17.555 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 2 | $17.555 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 4 | $17.555 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 50 | $17.555 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 25 | $17.57 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 2 | $17.49 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 2 | $17.52 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 67 | $17.57 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 57 | $17.58 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 8 | $17.57 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 10 | $17.56 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 40 | $17.53 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 10 | $17.55 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 19 | $17.55 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 15 | $17.55 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 19 | $17.55 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 7 | $17.58 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 11 | $17.55 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 29 | $17.55 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 60 | $17.55 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 12 | $17.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 500 | $17.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 62 | $17.49 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 43 | $17.45 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 33 | $17.35 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 67 | $17.35 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 67 | $17.31 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 17 | $17.32 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 50 | $17.32 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 17 | $17.345 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 50 | $17.35 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 67 | $17.33 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 67 | $17.33 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
14:28:42 - 06-Feb-26 |
| Buy* | 49 | $17.455 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 34 | $17.45 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 16 | $17.45 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 14 | $17.44 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 33 | $17.45 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 67 | $17.45 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 5 | $17.40 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 285 | $17.40 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 155 | $17.39 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 16 | $17.39 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 5 | $17.39 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 4 | $17.31 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 34 | $17.32 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 33 | $17.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 34 | $17.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 33 | $17.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 67 | $17.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 67 | $17.32 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 17 | $17.32 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 83 | $17.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 17 | $17.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 67 | $17.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 17 | $17.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 67 | $17.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 15 | $17.37 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 32 | $17.33 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 26 | $17.30 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 8 | $17.30 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 15 | $17.30 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 52 | $17.29 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 10 | $17.27 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 170 | $17.27 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 30 | $17.20 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 4 | $17.25 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 14 | $17.09 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 16 | $17.09 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 20 | $17.14 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 50 | $17.155 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Buy* | 67 | $17.21 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 15 | $17.18 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 67 | $17.17 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 17 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 50 | $17.10 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 33 | $17.09 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 17 | $17.09 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 17 | $17.09 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 14 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 11 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 7 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 8 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 5 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 5 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 13 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 19 | $17.17 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 24 | $17.17 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 3 | $17.17 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 148 | $17.18 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 5 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 67 | $17.18 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 28 | $17.15 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 4 | $17.16 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 19 | $17.16 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 19 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 20 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 19 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 23 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 28 | $17.15 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 24 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 175 | $17.18 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 11 | $17.18 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 14 | $17.16 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 9 | $17.16 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 33 | $17.20 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 38 | $17.16 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 37 | $17.15 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 68 | $17.14 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 18 | $17.17 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 14 | $17.18 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 9 | $17.15 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 188 | $17.20 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 16 | $17.15 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 67 | $17.14 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 28 | $17.11 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 16 | $17.15 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 26 | $17.14 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 3 | $17.14 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 1 | $17.15 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Unknown* | 14 | $17.15 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 28 | $17.11 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 20 | $17.15 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 110 | $17.12 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 2 | $17.10 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 120 | $17.11 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 2 | $17.12 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 416 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 104 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 67 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 200 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 272 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 758 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 599 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 263 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 67 | $17.07 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 67 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 67 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 244 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 35 | $17.06 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 14 | $17.06 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 9 | $17.06 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 142 | $17.06 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 9 | $17.02 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 12 | $17.06 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 14 | $17.02 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 747 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 696 | $17.08 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $17.07 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 200 | $17.01 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 3 | $17.01 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 25 | $16.96 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 82 | $16.95 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 33 | $16.94 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 24 | $16.94 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 58 | $16.99 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 34 | $16.99 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 58 | $16.94 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 59 | $16.94 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 55 | $17.00 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1,100 | $17.00 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 44 | $17.00 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 13 | $17.00 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 500 | $17.00 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 118 | $17.00 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 150 | $16.95 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 67 | $16.94 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 67 | $16.94 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 31 | $16.94 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 17 | $16.94 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 17 | $16.84 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 67 | $16.84 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 17 | $16.84 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 34 | $16.83 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 33 | $16.84 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 67 | $16.84 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 67 | $16.84 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 17 | $16.84 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 50 | $16.84 | Automatic Execution |
14:28:39 - 06-Feb-26 |
| Buy* | 23 | $16.94 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 70 | $16.90 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 20 | $16.89 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 20 | $16.89 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 20 | $16.89 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 20 | $16.89 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 67 | $16.89 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 74 | $16.85 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 5 | $16.80 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 14 | $16.80 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 26 | $16.78 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 20 | $16.77 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 6 | $16.75 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 8 | $16.66 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 11 | $16.66 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 8 | $16.66 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 7 | $16.66 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 190 | $16.64 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 26 | $16.64 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 2 | $16.57 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 9 | $16.57 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 2 | $16.57 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 68 | $16.60 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 31 | $16.60 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 24 | $16.58 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 2 | $16.57 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 67 | $16.70 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 20 | $16.70 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 58 | $16.60 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 69 | $16.59 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 97 | $16.59 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 22 | $16.59 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 26 | $16.59 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 26 | $16.59 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 26 | $16.59 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 74 | $16.58 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 26 | $16.58 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 812 | $16.50 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 69 | $16.32 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Buy* | 10 | $16.32 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 23 | $16.34 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 100 | $16.36 | Automatic Execution |
14:28:38 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $16.395 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 9 | $16.49 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 9 | $16.49 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 9 | $16.49 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 6 | $16.50 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 9 | $16.49 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 6 | $16.49 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 9 | $16.48 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 9 | $16.49 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 9 | $16.48 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 22 | $16.42 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 18 | $16.42 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 15 | $16.42 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 15 | $16.42 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 18 | $16.42 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 73 | $16.38 | Automatic Execution |
14:28:32 - 06-Feb-26 |
| Buy* | 14 | $16.45 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 16 | $16.45 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 6 | $16.45 | Automatic Execution |
14:28:31 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 21 | $16.42 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 18 | $16.41 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 15 | $16.42 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 15 | $16.40 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 18 | $16.40 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 10 | $16.41 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 20 | $16.31 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 50 | $16.40 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 10 | $16.43 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 26 | $16.42 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 26 | $16.41 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 31 | $16.43 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1,837 | $16.50 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 125 | $16.49 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 14 | $16.48 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 5 | $16.48 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 18 | $16.47 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 100 | $16.45 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 5 | $16.42 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Unknown* | 100 | $16.36 | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Sell* | 67 | $16.35 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 15 | $16.35 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Buy* | 15 | $16.35 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Sell* | 50 | $16.34 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 19 | $16.28 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1,450 | $16.28 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 67 | $16.28 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 17 | $16.34 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 67 | $16.31 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 50 | $16.32 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 16 | $16.32 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $16.33 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 50 | $16.34 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 10 | $16.405 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 8 | $16.405 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 3 | $16.44 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 10 | $16.38 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 10 | $16.38 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 10 | $16.38 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 26 | $16.37 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 21 | $16.37 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 10 | $16.39 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 8 | $16.40 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 54 | $16.40 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 6 | $16.39 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 56 | $16.40 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 8 | $16.40 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $16.37 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 200 | $16.37 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 11 | $16.34 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 2 | $16.30 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 89 | $16.34 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 11 | $16.34 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $16.325 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 100 | $16.325 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Buy* | 19 | $16.29 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 20 | $16.25 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 24 | $16.24 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 26 | $16.24 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 44 | $16.23 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 50 | $16.24 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 45 | $16.23 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 11 | $16.24 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Unknown* | 15 | $16.27 | Automatic Execution |
14:28:24 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 32 | $16.32 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 68 | $16.32 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 100 | $16.31 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $16.28 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 17 | $16.24 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 50 | $16.25 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 67 | $16.24 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 67 | $16.25 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 50 | $16.25 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 68 | $16.25 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 10 | $16.27 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 67 | $16.21 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 24 | $16.25 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 33 | $16.24 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 67 | $16.24 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 24 | $16.25 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 33 | $16.24 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 67 | $16.24 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 33 | $16.24 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 67 | $16.24 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 16 | $16.27 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 2 | $16.27 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 10 | $16.26 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 12 | $16.25 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 67 | $16.25 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 21 | $16.25 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 21 | $16.25 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Sell* | 1 | $16.24 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 10 | $16.25 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 78 | $16.31 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 22 | $16.305 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 78 | $16.305 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 78 | $16.305 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Sell* | 100 | $16.305 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 13 | $16.50 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 35 | $16.50 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 362 | $16.44 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 10 | $16.44 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 190 | $16.43 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 280 | $16.30 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 200 | $16.27 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 3 | $16.15 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 67 | $16.24 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $16.18 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $16.17 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 219 | $16.15 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 68 | $16.15 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 7 | $16.15 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 96 | $16.12 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 35 | $16.05 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 35 | $16.04 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 48 | $15.99 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 67 | $15.99 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 67 | $15.99 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Unknown* | 100 | $15.975 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 100 | $15.975 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Sell* | 18 | $15.98 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 38 | $15.98 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 12 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 5 | $15.96 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 34 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 4 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 38 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 38 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 38 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 30 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 80 | $15.95 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 300 | $15.95 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.975 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 17 | $15.95 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 67 | $15.94 | Automatic Execution |
14:28:06 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:28:02 - 06-Feb-26 |
| Sell* | 17 | $15.98 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 18 | $15.98 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 85 | $16.03 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $16.015 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 10 | $16.015 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 67 | $15.99 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 17 | $15.99 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 100 | $15.99 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Unknown* | 70 | $15.99 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 67 | $15.98 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 67 | $15.98 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 67 | $15.96 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 67 | $16.00 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 50 | $15.99 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 30 | $15.99 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 33 | $16.00 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 50 | $15.99 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 30 | $16.00 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 67 | $16.00 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 12 | $16.08 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 274 | $16.08 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 358 | $16.06 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 262 | $16.06 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 60 | $16.06 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Buy* | 21 | $16.05 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:27:47 - 06-Feb-26 |
| Buy* | 9 | $16.03 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 8 | $16.00 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 30 | $16.00 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 33 | $15.97 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 67 | $15.97 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 33 | $15.97 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 67 | $15.97 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 38 | $15.97 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 67 | $15.97 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 76 | $15.94 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 76 | $15.94 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 388 | $15.90 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 163 | $15.90 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Buy* | 29 | $15.94 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 25 | $15.94 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 31 | $15.90 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 30 | $15.90 | Automatic Execution |
14:27:38 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 67 | $15.87 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 33 | $15.88 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Sell* | 67 | $15.88 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 7 | $15.88 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 193 | $15.87 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
14:27:25 - 06-Feb-26 |
| Unknown* | 100 | $15.855 | Automatic Execution |
14:27:23 - 06-Feb-26 |
| Sell* | 100 | $15.845 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 100 | $15.845 | Automatic Execution |
14:27:21 - 06-Feb-26 |
| Sell* | 33 | $15.86 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 67 | $15.86 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 23 | $15.86 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 67 | $15.86 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 449 | $15.85 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 23 | $15.86 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 67 | $15.86 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 594 | $15.85 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 60 | $15.86 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 70 | $15.90 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 513 | $15.85 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 7 | $15.85 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Buy* | 50 | $15.92 | Automatic Execution |
14:27:13 - 06-Feb-26 |
| Unknown* | 67 | $15.905 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 5 | $15.90 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 25 | $15.90 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
14:27:12 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 10 | $15.935 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 7 | $15.965 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 23 | $15.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 70 | $15.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
14:26:56 - 06-Feb-26 |
| Unknown* | 3 | $15.955 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 30 | $15.98 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 40 | $15.99 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 30 | $15.99 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Sell* | 30 | $15.99 | Automatic Execution |
14:26:52 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 50 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 50 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 67 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 46 | $16.02 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 21 | $16.00 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 21 | $16.00 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 33 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 67 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 43 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 30 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 70 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 33 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 3 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 67 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 67 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 20 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 20 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:26:49 - 06-Feb-26 |
| Sell* | 2 | $16.005 | Automatic Execution |
14:26:47 - 06-Feb-26 |
| Unknown* | 51 | $16.00 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 34 | $16.00 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 644 | $16.00 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Buy* | 322 | $16.00 | Automatic Execution |
14:26:45 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 20 | $15.91 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 17 | $15.95 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 5 | $15.95 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 67 | $15.98 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 14 | $15.98 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 67 | $15.98 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 26 | $15.98 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Sell* | 67 | $15.99 | Automatic Execution |
14:26:34 - 06-Feb-26 |
| Sell* | 8 | $15.98 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 2 | $15.99 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 67 | $16.00 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 13 | $16.02 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Unknown* | 7 | $16.025 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 256 | $16.05 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 66 | $16.05 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 272 | $16.05 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 306 | $16.05 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 292 | $16.00 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 151 | $16.00 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
14:26:12 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 55 | $15.98 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 14 | $15.98 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 70 | $15.97 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 50 | $15.96 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 16 | $15.96 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 17 | $15.97 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 30 | $16.08 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 4 | $16.08 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 10 | $16.075 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 10 | $16.07 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 4 | $16.10 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 20 | $16.06 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 280 | $16.06 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 90 | $16.06 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 67 | $16.05 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 67 | $16.03 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 67 | $16.03 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 67 | $16.03 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 21 | $16.04 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 17 | $16.04 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 50 | $16.03 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Buy* | 15 | $15.99 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
14:25:55 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Sell* | 37 | $15.96 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 70 | $15.96 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 19 | $15.98 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 67 | $15.99 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 67 | $15.99 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 40 | $16.00 | Automatic Execution |
14:25:48 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 4 | $15.96 | Automatic Execution |
14:25:47 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:25:45 - 06-Feb-26 |
| Sell* | 33 | $15.905 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 67 | $15.91 | Automatic Execution |
14:25:44 - 06-Feb-26 |
| Sell* | 17 | $15.91 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 17 | $15.91 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 25 | $15.95 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 262 | $15.95 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 115 | $15.95 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 67 | $15.94 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 88 | $15.94 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
14:25:34 - 06-Feb-26 |
| Sell* | 37 | $15.89 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 52 | $15.91 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 37 | $15.91 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 8 | $15.96 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
14:25:27 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 5 | $15.99 | Automatic Execution |
14:25:23 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 22 | $16.00 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 25 | $15.96 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 253 | $15.96 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Buy* | 20 | $15.95 | Automatic Execution |
14:25:17 - 06-Feb-26 |
| Buy* | 118 | $15.96 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 25 | $15.95 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 10 | $15.905 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 67 | $15.90 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 20 | $15.94 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 20 | $15.93 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 100 | $15.825 | Automatic Execution |
14:24:58 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 66 | $15.79 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 70 | $15.80 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 70 | $15.84 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 90 | $15.83 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 27 | $15.76 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Unknown* | 67 | $15.75 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 34 | $15.74 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 4 | $15.75 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Sell* | 67 | $15.76 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:24:53 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 25 | $15.77 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 38 | $15.805 | Automatic Execution |
14:24:48 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 3 | $15.78 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 100 | $15.78 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 17 | $15.79 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 90 | $15.82 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 50 | $15.82 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 100 | $15.82 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Unknown* | 10 | $15.735 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Buy* | 10 | $15.74 | Automatic Execution |
14:24:42 - 06-Feb-26 |
| Sell* | 35 | $15.74 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 35 | $15.74 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 67 | $15.74 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 66 | $15.74 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 70 | $15.74 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 67 | $15.74 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Unknown* | 67 | $15.74 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Sell* | 67 | $15.69 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 3 | $15.69 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 1 | $15.69 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 2 | $15.70 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 33 | $15.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 67 | $15.66 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 259 | $15.71 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Unknown* | 32 | $15.715 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 42 | $15.75 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 32 | $15.75 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 68 | $15.75 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 2 | $15.75 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 6 | $15.75 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 18 | $15.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 18 | $15.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 51 | $15.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 50 | $15.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 4 | $15.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 3 | $15.78 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 32 | $15.80 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Sell* | 18 | $15.80 | Automatic Execution |
14:24:36 - 06-Feb-26 |
| Buy* | 10 | $15.83 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 579 | $15.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 78 | $15.86 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 372 | $15.86 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 78 | $15.855 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 4 | $15.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 3 | $15.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 67 | $15.855 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Buy* | 37 | $15.86 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 32 | $15.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 89 | $15.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Sell* | 15 | $15.90 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Sell* | 90 | $15.86 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $15.88 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 51 | $15.88 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 49 | $15.88 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 87 | $15.89 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 19 | $15.90 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 46 | $15.90 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 20 | $15.90 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 67 | $15.92 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 14 | $15.91 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 58 | $15.91 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 5 | $15.93 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 91 | $15.94 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 9 | $15.94 | Automatic Execution |
14:24:14 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:24:08 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 20 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.98 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 6 | $15.97 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 105 | $15.99 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 10 | $15.99 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Buy* | 33 | $15.99 | Automatic Execution |
14:24:07 - 06-Feb-26 |
| Sell* | 46 | $15.95 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Sell* | 49 | $15.94 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 300 | $15.95 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 69 | $16.00 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:23:45 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 691 | $16.04 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 44 | $16.04 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 33 | $16.12 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 50 | $16.12 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 70 | $16.10 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 100 | $16.10 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 67 | $16.11 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 379 | $16.12 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Sell* | 33 | $16.12 | Automatic Execution |
14:23:44 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 108 | $16.12 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 16 | $16.12 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 15 | $16.12 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 100 | $16.13 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
14:23:40 - 06-Feb-26 |
| Sell* | 111 | $16.12 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 111 | $16.12 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Sell* | 111 | $16.12 | Automatic Execution |
14:23:38 - 06-Feb-26 |
| Unknown* | 12 | $16.11 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 67 | $16.11 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Unknown* | 1 | $16.11 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 70 | $16.11 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 677 | $16.10 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 352 | $16.10 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 966 | $16.10 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 305 | $16.10 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 62 | $16.04 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 10 | $16.10 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 33 | $16.09 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 67 | $16.10 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 67 | $16.11 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $16.15 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
14:23:27 - 06-Feb-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 30 | $16.14 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 36 | $16.18 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 7 | $16.18 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $16.145 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 50 | $16.145 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $16.145 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 50 | $16.145 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $16.145 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 210 | $16.19 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $16.24 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 22 | $16.24 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 78 | $16.23 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 5 | $16.19 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 27 | $16.13 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 10 | $16.14 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 88 | $16.19 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 62 | $16.19 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 71 | $16.15 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 29 | $16.15 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 37 | $16.10 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 63 | $16.10 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 200 | $16.06 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Sell* | 5 | $16.05 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 4 | $16.05 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $16.025 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 20 | $16.08 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 40 | $16.01 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 50 | $16.02 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 94 | $16.02 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 9 | $16.08 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 67 | $16.08 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 69 | $16.06 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 29 | $16.05 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 4 | $16.03 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 4 | $16.02 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 12 | $16.01 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 6 | $16.02 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 13 | $16.03 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 20 | $16.02 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 13 | $16.02 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 100 | $15.995 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 207 | $16.00 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
14:23:12 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 19 | $15.93 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $15.965 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $15.965 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $15.965 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $15.965 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 1 | $15.965 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 2 | $15.95 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 333 | $15.93 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 50 | $15.90 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Sell* | 10 | $15.935 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 43 | $15.935 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 10 | $15.935 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 43 | $15.935 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 10 | $15.935 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 43 | $15.935 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 10 | $15.935 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 10 | $15.935 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 10 | $15.935 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 10 | $15.935 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 10 | $15.935 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Buy* | 34 | $15.90 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 83 | $15.90 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 83 | $15.90 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 83 | $15.90 | Automatic Execution |
14:23:01 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 72 | $15.88 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 934 | $15.88 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 70 | $15.88 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 67 | $15.88 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 67 | $15.87 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 33 | $15.82 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
14:22:52 - 06-Feb-26 |
| Buy* | 8 | $15.83 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Sell* | 30 | $15.80 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 70 | $15.80 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:22:49 - 06-Feb-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 70 | $15.79 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Sell* | 11 | $15.80 | Automatic Execution |
14:22:46 - 06-Feb-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 22 | $15.87 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 69 | $15.86 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 250 | $15.82 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 70 | $15.82 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 10 | $15.81 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 10 | $15.785 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $15.785 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 50 | $15.83 | Automatic Execution |
14:22:32 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 90 | $15.82 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 19 | $15.80 | Automatic Execution |
14:22:30 - 06-Feb-26 |
| Buy* | 70 | $15.76 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 48 | $15.76 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 4 | $15.74 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 4 | $15.74 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 70 | $15.73 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 70 | $15.73 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 70 | $15.73 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 5 | $15.76 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
14:22:27 - 06-Feb-26 |
| Sell* | 13 | $15.69 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 17 | $15.66 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 17 | $15.66 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 17 | $15.67 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 18 | $15.67 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 71 | $15.69 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 33 | $15.66 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 37 | $15.66 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 10 | $15.63 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Unknown* | 10 | $15.71 | Automatic Execution |
14:22:21 - 06-Feb-26 |
| Sell* | 7 | $15.70 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 17 | $15.68 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Sell* | 5 | $15.74 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 67 | $15.69 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 76 | $15.72 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 124 | $15.72 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 10 | $15.75 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 32 | $15.65 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 62 | $15.70 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 20 | $15.69 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Sell* | 8 | $15.64 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 33 | $15.67 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 33 | $15.66 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 19 | $15.66 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 19 | $15.67 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Buy* | 15 | $15.67 | Automatic Execution |
14:22:15 - 06-Feb-26 |
| Unknown* | 18 | $15.65 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Unknown* | 18 | $15.65 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 62 | $15.61 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 25 | $15.61 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 35 | $15.61 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 33 | $15.58 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 13 | $15.60 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 5 | $15.60 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 52 | $15.61 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 4 | $15.70 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 88 | $15.71 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Sell* | 12 | $15.71 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 4 | $15.73 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 10 | $15.755 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 2 | $15.76 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 2 | $15.76 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 7 | $15.76 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 9 | $15.76 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 2 | $15.84 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 15 | $15.85 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 7 | $15.85 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 2 | $15.88 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 28 | $15.88 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 99 | $15.89 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 1 | $15.89 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 5 | $15.92 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 27 | $15.93 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 27 | $15.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 27 | $15.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 27 | $15.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 65 | $15.94 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 20 | $15.93 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 27 | $15.92 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Buy* | 1 | $15.915 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 27 | $15.91 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 4 | $15.93 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 14 | $15.93 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Sell* | 14 | $15.93 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 20 | $15.98 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 12 | $15.97 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 46 | $15.81 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 54 | $15.81 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 13 | $15.81 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 25 | $15.91 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 19 | $15.91 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 14 | $15.85 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 7 | $15.85 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 7 | $15.85 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 3 | $15.85 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 4 | $15.83 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 18 | $15.88 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 2 | $15.88 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Buy* | 2 | $15.88 | Automatic Execution |
14:21:58 - 06-Feb-26 |
| Sell* | 8 | $15.83 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 5 | $15.85 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 14 | $15.83 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 5 | $15.84 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 10 | $15.815 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 22 | $15.80 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 4 | $15.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 15 | $15.79 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 2 | $15.84 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 15 | $15.84 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 15 | $15.84 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 2 | $15.84 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 20 | $15.83 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 2 | $15.83 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 15 | $15.84 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 36 | $15.76 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 43 | $15.77 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 21 | $15.75 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 3 | $15.75 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 300 | $15.76 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 67 | $15.77 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 18 | $15.77 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 10 | $15.81 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 15 | $15.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 14 | $15.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 35 | $15.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 200 | $15.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 50 | $15.80 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 3 | $15.80 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 30 | $15.80 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 3 | $15.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 62 | $15.82 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 31 | $15.87 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 3 | $15.89 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 29 | $15.90 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 139 | $15.90 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $15.90 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 6 | $15.90 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 26 | $15.90 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 95 | $15.91 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 5 | $15.91 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 11 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 49 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 150 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 11 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 500 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 130 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 64 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 135 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 99 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 4 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 2 | $16.10 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 2 | $16.10 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 2 | $16.10 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 46 | $16.11 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 150 | $16.11 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 4 | $16.11 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 3 | $16.15 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 11 | $16.16 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 4 | $16.16 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 200 | $16.15 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 88 | $16.20 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:21:56 - 06-Feb-26 |
| Sell* | 78 | $16.20 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 217 | $16.20 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 3 | $16.23 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 6 | $16.24 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 67 | $16.23 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 12 | $16.20 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 44 | $16.20 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 185 | $16.22 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 15 | $16.22 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 50 | $16.23 | Automatic Execution |
14:21:54 - 06-Feb-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Sell* | 3 | $16.25 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Sell* | 18 | $16.31 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 99 | $16.36 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 8 | $16.39 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 10 | $16.395 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 10 | $16.395 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 10 | $16.395 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 10 | $16.395 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 10 | $16.395 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 50 | $16.40 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 22 | $16.40 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 6 | $16.40 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 33 | $16.49 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 33 | $16.48 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 33 | $16.48 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 10 | $16.48 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 9 | $16.46 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 33 | $16.48 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 33 | $16.49 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Sell* | 3 | $16.54 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 60 | $16.53 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Sell* | 124 | $16.49 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 67 | $16.49 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 18 | $16.43 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Unknown* | 31 | $16.46 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 51 | $16.45 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 116 | $16.45 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 28 | $16.45 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 49 | $16.475 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 6 | $16.50 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 67 | $16.46 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 16 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 23 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 14 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 15 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 133 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 56 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 18 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 15 | $16.49 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 14 | $16.49 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 59 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 436 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 71 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 20 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 13 | $16.45 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 9 | $16.47 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Unknown* | 10 | $16.52 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 13 | $16.50 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 500 | $16.50 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 400 | $16.50 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 67 | $16.51 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 67 | $16.53 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 41 | $16.55 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 2 | $16.57 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 6 | $16.60 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 30 | $16.60 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 6 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 37 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 37 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 81 | $16.60 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 90 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 3 | $16.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 23 | $16.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 22 | $16.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 69 | $16.60 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 70 | $16.64 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 30 | $16.64 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 50 | $16.66 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 59 | $16.66 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 8 | $16.66 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 3 | $16.66 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 69 | $16.66 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 141 | $16.67 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 29 | $16.66 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 5 | $16.68 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 60 | $16.69 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $16.73 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 50 | $16.73 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $16.74 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 9 | $16.74 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 6 | $16.78 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:21:31 - 06-Feb-26 |
| Buy* | 235 | $16.82 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 315 | $16.82 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
14:21:28 - 06-Feb-26 |
| Sell* | 35 | $16.80 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 16 | $16.80 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 1 | $16.825 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 50 | $16.825 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 67 | $16.86 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 78 | $16.86 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 1 | $16.86 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 78 | $16.85 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 22 | $16.85 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 67 | $16.86 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 67 | $16.86 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Sell* | 7 | $16.88 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 67 | $16.89 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 67 | $16.89 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 33 | $16.87 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 67 | $16.87 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 50 | $16.875 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 50 | $16.87 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
14:21:08 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 67 | $16.85 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 23 | $16.85 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 67 | $16.85 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:20:57 - 06-Feb-26 |
| Sell* | 67 | $16.81 | Automatic Execution |
14:20:56 - 06-Feb-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 67 | $16.82 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 200 | $16.81 | Automatic Execution |
14:20:52 - 06-Feb-26 |
| Sell* | 68 | $16.815 | Automatic Execution |
14:20:51 - 06-Feb-26 |
| Sell* | 16 | $16.80 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 21 | $16.80 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 152 | $16.80 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 48 | $16.80 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 30 | $16.83 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 25 | $16.83 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 22 | $16.85 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 3 | $16.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 2 | $16.86 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
14:20:44 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Sell* | 67 | $16.89 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 67 | $16.90 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 67 | $16.90 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:20:35 - 06-Feb-26 |
| Buy* | 18 | $16.86 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 33 | $16.86 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 3 | $16.86 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 21 | $16.86 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $16.86 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
14:20:34 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 3 | $16.84 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:20:30 - 06-Feb-26 |
| Buy* | 20 | $16.855 | Automatic Execution |
14:20:29 - 06-Feb-26 |
| Sell* | 40 | $16.855 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 3 | $16.855 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Sell* | 100 | $16.855 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 48 | $16.855 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 30 | $16.91 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 60 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 10 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 10 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 10 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 3 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 67 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 10 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Unknown* | 10 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
14:20:14 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 50 | $16.98 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 2 | $16.93 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Unknown* | 13 | $16.89 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 13 | $16.89 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 13 | $16.89 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 15 | $16.90 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 70 | $16.90 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 15 | $16.90 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 48 | $16.91 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 12 | $16.91 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Sell* | 2 | $16.93 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Buy* | 200 | $16.95 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 11 | $16.96 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 7 | $16.95 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:19:49 - 06-Feb-26 |
| Sell* | 4 | $17.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 10 | $17.04 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Unknown* | 67 | $17.04 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 36 | $17.00 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:19:37 - 06-Feb-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Unknown* | 31 | $17.00 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 31 | $16.99 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 4 | $17.01 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 19 | $16.99 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
14:19:27 - 06-Feb-26 |
| Buy* | 62 | $17.07 | Automatic Execution |
14:19:10 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Buy* | 15 | $17.03 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 38 | $17.03 | Automatic Execution |
14:19:05 - 06-Feb-26 |
| Buy* | 27 | $17.02 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 36 | $17.02 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Buy* | 62 | $17.03 | Automatic Execution |
14:19:04 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
14:19:00 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 76 | $16.99 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 67 | $16.99 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Buy* | 30 | $17.01 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 20 | $16.99 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 22 | $17.00 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 25 | $17.00 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 2 | $16.99 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 57 | $16.98 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
14:18:48 - 06-Feb-26 |
| Sell* | 28 | $16.93 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 2 | $16.94 | Automatic Execution |
14:18:20 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
14:18:11 - 06-Feb-26 |
| Buy* | 10 | $17.07 | Automatic Execution |
14:18:09 - 06-Feb-26 |
| Buy* | 8 | $17.01 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 8 | $17.00 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 8 | $17.00 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 10 | $16.975 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 10 | $16.975 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 16 | $16.975 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 11 | $16.96 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 67 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 10 | $17.01 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 7 | $16.99 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 5 | $17.03 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 20 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 6 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 23 | $16.99 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 30 | $16.99 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 22 | $16.99 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 30 | $16.99 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 73 | $16.99 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 22 | $16.99 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Buy* | 20 | $16.87 | Automatic Execution |
14:17:49 - 06-Feb-26 |
| Buy* | 10 | $16.85 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 30 | $16.85 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 70 | $16.84 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 1 | $16.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 10 | $16.78 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 64 | $16.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 20 | $16.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 129 | $16.80 | Automatic Execution |
14:17:45 - 06-Feb-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
14:17:44 - 06-Feb-26 |
| Sell* | 29 | $16.83 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 16 | $16.85 | Automatic Execution |
14:17:43 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 240 | $16.88 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 67 | $16.89 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Buy* | 6 | $16.91 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 265 | $16.94 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 29 | $16.93 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 67 | $16.93 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 67 | $16.92 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 70 | $16.92 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 35 | $16.91 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 67 | $16.91 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 19 | $16.83 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 38 | $16.83 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 19 | $16.83 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 71 | $16.80 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 8 | $16.82 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 4 | $16.82 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 7 | $16.82 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 93 | $16.82 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 27 | $16.82 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
14:17:19 - 06-Feb-26 |
| Sell* | 29 | $16.87 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 60 | $16.85 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Buy* | 15 | $16.85 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 16 | $16.82 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $16.885 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
14:17:09 - 06-Feb-26 |
| Sell* | 67 | $16.84 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 17 | $16.84 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Buy* | 17 | $16.84 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 500 | $16.82 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 3 | $16.82 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 3 | $16.82 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 70 | $16.81 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 111 | $16.81 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Buy* | 15 | $16.83 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 103 | $16.81 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 19 | $16.80 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 2 | $16.81 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 50 | $16.85 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 95 | $16.85 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 105 | $16.855 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 102 | $16.855 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:17:02 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 29 | $16.94 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 30 | $16.93 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:17:01 - 06-Feb-26 |
| Sell* | 259 | $16.95 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 6 | $17.01 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 7 | $17.00 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 27 | $17.05 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 173 | $17.05 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 27 | $17.06 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 100 | $17.06 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 7 | $17.07 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 93 | $17.07 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 7 | $17.07 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1 | $17.08 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Unknown* | 1 | $17.09 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 17 | $17.10 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 23 | $17.10 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 7 | $17.10 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 262 | $17.12 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 29 | $17.14 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 21 | $17.12 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
14:16:58 - 06-Feb-26 |
| Sell* | 82 | $17.16 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 20 | $17.16 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 80 | $17.16 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 80 | $17.16 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 20 | $17.16 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 6 | $17.16 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 70 | $17.20 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 38 | $17.12 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 38 | $17.12 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 38 | $17.13 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 38 | $17.13 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 20 | $17.16 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 4 | $17.17 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 47 | $17.20 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 20 | $17.20 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 20 | $17.22 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Sell* | 40 | $17.21 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 67 | $17.21 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 20 | $17.22 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
14:16:33 - 06-Feb-26 |
| Sell* | 21 | $17.26 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 79 | $17.26 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 34 | $17.26 | Automatic Execution |
14:16:27 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 50 | $17.25 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 50 | $17.25 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 6 | $17.25 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 24 | $17.25 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 70 | $17.24 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 50 | $17.25 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Sell* | 50 | $17.25 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Unknown* | 10 | $17.29 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 316 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 81 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 67 | $17.29 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 92 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 4 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 50 | $17.27 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 50 | $17.27 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 50 | $17.27 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 50 | $17.27 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 96 | $17.27 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 9 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 4 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 12 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 12 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 22 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 41 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 60 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 22 | $17.22 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 10 | $17.28 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 134 | $17.27 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 90 | $17.30 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 10 | $17.34 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 20 | $17.33 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 32 | $17.33 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 24 | $17.34 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 32 | $17.33 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 92 | $17.34 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 62 | $17.34 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 20 | $17.38 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 33 | $17.39 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 67 | $17.39 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 38 | $17.36 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 62 | $17.34 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 1 | $17.39 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 1 | $17.345 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 50 | $17.37 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
14:16:08 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 85 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 99 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 18 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 19 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 245 | $17.17 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 76 | $17.17 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 79 | $17.17 | Automatic Execution |
14:15:55 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 30 | $17.21 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Buy* | 162 | $17.32 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 327 | $17.32 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 67 | $17.31 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 67 | $17.30 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Buy* | 67 | $17.29 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 10 | $17.285 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Unknown* | 100 | $17.285 | Automatic Execution |
14:15:45 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
14:15:36 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 50 | $17.26 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 50 | $17.25 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 44 | $17.27 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 50 | $17.27 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Sell* | 101 | $16.57 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 4 | $16.595 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 11 | $16.62 | Automatic Execution |
13:59:59 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:59:58 - 06-Feb-26 |
| Unknown* | 100 | $16.61 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:59:54 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 30 | $16.64 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Sell* | 30 | $16.62 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 6 | $16.64 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 200 | $16.65 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 19 | $16.70 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 17 | $16.70 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 67 | $16.63 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 50 | $16.67 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 100 | $16.66 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Unknown* | 50 | $16.66 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 18 | $16.70 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 5 | $16.70 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 117 | $16.70 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 123 | $16.70 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 67 | $16.65 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 9 | $16.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 67 | $16.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 38 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 38 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 33 | $16.59 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 67 | $16.60 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 67 | $16.58 | Automatic Execution |
13:59:36 - 06-Feb-26 |
| Buy* | 2 | $16.58 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Buy* | 10 | $16.58 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $16.58 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $16.58 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $16.58 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 10 | $16.58 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 220 | $16.64 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 810 | $16.64 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 131 | $16.64 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 19 | $16.64 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 20 | $16.64 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 2 | $16.64 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 125 | $16.64 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $16.62 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 67 | $16.62 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 100 | $16.61 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 67 | $16.60 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Buy* | 38 | $16.63 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Sell* | 28 | $16.64 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 29 | $16.64 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Sell* | 28 | $16.64 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
13:59:30 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 3 | $16.59 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Buy* | 3 | $16.58 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 4 | $16.54 | Automatic Execution |
13:59:13 - 06-Feb-26 |
| Buy* | 8 | $16.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 87 | $16.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 56 | $16.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 87 | $16.505 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 129 | $16.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 321 | $16.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 11 | $16.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 274 | $16.50 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 43 | $16.53 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 899 | $16.55 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 30 | $16.55 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 78 | $16.55 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 313 | $16.55 | Automatic Execution |
13:58:58 - 06-Feb-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 39 | $16.55 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 67 | $16.55 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 25 | $16.55 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 986 | $16.55 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 9 | $16.55 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 99 | $16.55 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 96 | $16.55 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 114 | $16.56 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
13:58:53 - 06-Feb-26 |
| Sell* | 20 | $16.59 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
13:58:50 - 06-Feb-26 |
| Sell* | 500 | $16.65 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Sell* | 300 | $16.65 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 100 | $16.63 | Automatic Execution |
13:58:45 - 06-Feb-26 |
| Unknown* | 100 | $16.63 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 100 | $16.63 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 100 | $16.63 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 5 | $16.59 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 100 | $16.63 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 11 | $16.67 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 100 | $16.67 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 1 | $16.62 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:58:19 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 1 | $16.61 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 67 | $16.60 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 67 | $16.60 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 32 | $16.57 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 15 | $16.60 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:58:14 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:58:13 - 06-Feb-26 |
| Buy* | 42 | $16.64 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Unknown* | 33 | $16.605 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 67 | $16.62 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Buy* | 5 | $16.605 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 90 | $16.58 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 23 | $16.58 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 13 | $16.57 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 67 | $16.58 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 10 | $16.58 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Buy* | 17 | $16.58 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 50 | $16.58 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 5 | $16.58 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 4 | $16.58 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 2 | $16.60 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 67 | $16.61 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 98 | $16.56 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 67 | $16.56 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 67 | $16.57 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 67 | $16.58 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 97 | $16.53 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 8 | $16.53 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 30 | $16.525 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 60 | $16.53 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
13:57:28 - 06-Feb-26 |
| Buy* | 8 | $16.59 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 5 | $16.59 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 67 | $16.58 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 52 | $16.59 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 8 | $16.58 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Buy* | 50 | $16.59 | Automatic Execution |
13:57:20 - 06-Feb-26 |
| Sell* | 67 | $16.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 67 | $16.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 145 | $16.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 67 | $16.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 42 | $16.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 158 | $16.51 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 7 | $16.52 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 18 | $16.52 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:57:11 - 06-Feb-26 |
| Sell* | 92 | $16.52 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 8 | $16.52 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 92 | $16.52 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 20 | $16.56 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 93 | $16.57 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 7 | $16.57 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 32 | $16.60 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 50 | $16.62 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 32 | $16.63 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 18 | $16.62 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 5 | $16.68 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Sell* | 400 | $16.68 | Automatic Execution |
13:57:07 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 20 | $16.72 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 33 | $16.73 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 17 | $16.74 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 50 | $16.75 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 5 | $16.75 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 5 | $16.74 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 7 | $16.74 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 5 | $16.74 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 50 | $16.74 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 3 | $16.68 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 67 | $16.68 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 58 | $16.67 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 42 | $16.67 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 58 | $16.68 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 22 | $16.68 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 8 | $16.68 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Buy* | 2 | $16.69 | Automatic Execution |
13:56:30 - 06-Feb-26 |
| Sell* | 22 | $16.68 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 38 | $16.70 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 4 | $16.71 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 20 | $16.71 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 38 | $16.71 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Buy* | 38 | $16.71 | Automatic Execution |
13:56:29 - 06-Feb-26 |
| Sell* | 20 | $16.72 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 39 | $16.74 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
13:56:19 - 06-Feb-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 4 | $16.67 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 4 | $16.66 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 50 | $16.67 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Buy* | 2 | $16.67 | Automatic Execution |
13:56:15 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:56:10 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Sell* | 43 | $16.64 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Buy* | 4 | $16.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 48 | $16.78 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 34 | $16.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 48 | $16.77 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $16.75 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 200 | $16.73 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 48 | $16.70 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Buy* | 15 | $16.70 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 90 | $16.71 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 80 | $16.71 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:55:40 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:55:35 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
13:55:33 - 06-Feb-26 |
| Buy* | 50 | $16.60 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 832 | $16.63 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 168 | $16.63 | Automatic Execution |
13:55:26 - 06-Feb-26 |
| Sell* | 214 | $16.63 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 451 | $16.63 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 335 | $16.63 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 71 | $16.58 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 43 | $16.50 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 31 | $16.49 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Buy* | 2 | $16.48 | Automatic Execution |
13:55:05 - 06-Feb-26 |
| Buy* | 67 | $16.46 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 2 | $16.43 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 50 | $16.41 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Buy* | 36 | $16.435 | Automatic Execution |
13:54:52 - 06-Feb-26 |
| Sell* | 33 | $16.36 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 10 | $16.37 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 67 | $16.35 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 67 | $16.36 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 67 | $16.36 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 67 | $16.36 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 9 | $16.34 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 29 | $16.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 45 | $16.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 2 | $16.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 35 | $16.35 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 1 | $16.36 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 25 | $16.39 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 500 | $16.50 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 2 | $16.50 | Automatic Execution |
13:54:42 - 06-Feb-26 |
| Sell* | 50 | $16.53 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 20 | $16.59 | Automatic Execution |
13:54:38 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Sell* | 24 | $16.60 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 100 | $16.58 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 49 | $16.60 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:54:24 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 12 | $16.57 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 5 | $16.57 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 47 | $16.655 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 90 | $16.66 | Automatic Execution |
13:54:19 - 06-Feb-26 |
| Buy* | 40 | $16.70 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $16.68 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 27 | $16.69 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 67 | $16.69 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 6 | $16.70 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Unknown* | 17 | $16.72 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 455 | $16.70 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 4 | $16.70 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 441 | $16.70 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
13:54:17 - 06-Feb-26 |
| Buy* | 67 | $16.65 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $16.65 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 36 | $16.65 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
13:54:15 - 06-Feb-26 |
| Sell* | 25 | $16.63 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:54:07 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:54:04 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 20 | $16.63 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 20 | $16.63 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $16.63 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $16.63 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $16.63 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 10 | $16.62 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Sell* | 130 | $16.60 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 19 | $16.60 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
13:53:57 - 06-Feb-26 |
| Sell* | 3 | $16.61 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 2 | $16.61 | Automatic Execution |
13:53:50 - 06-Feb-26 |
| Sell* | 59 | $16.65 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 41 | $16.65 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $16.67 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 67 | $16.67 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 40 | $16.65 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 20 | $16.67 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 40 | $16.67 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 41 | $16.67 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 10 | $16.68 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 20 | $16.68 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 20 | $16.67 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 67 | $16.67 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 200 | $16.67 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 78 | $16.67 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 322 | $16.67 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 287 | $16.67 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 113 | $16.67 | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Unknown* | 1 | $16.65 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 1 | $16.64 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 10 | $16.64 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 2 | $16.65 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 2 | $16.65 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:53:43 - 06-Feb-26 |
| Sell* | 67 | $16.62 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 67 | $16.62 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 33 | $16.60 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Sell* | 67 | $16.60 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 17 | $16.61 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 10 | $16.59 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 12 | $16.60 | Automatic Execution |
13:53:36 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 25 | $16.56 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Unknown* | 1 | $16.57 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 9 | $16.57 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Unknown* | 1 | $16.57 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 20 | $16.58 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 96 | $16.66 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 84 | $16.66 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 6 | $16.65 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 65 | $16.65 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 10 | $16.66 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 63 | $16.64 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 37 | $16.64 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 25 | $16.67 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 3 | $16.68 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 3 | $16.69 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 10 | $16.69 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Sell* | 16 | $16.68 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 5 | $16.68 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $16.69 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 66 | $16.70 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 16 | $16.71 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 16 | $16.70 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 15 | $16.70 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 6 | $16.71 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 50 | $16.74 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Sell* | 5 | $16.74 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 20 | $16.74 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 5 | $16.76 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 5 | $16.74 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 5 | $16.74 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
13:53:12 - 06-Feb-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
13:53:11 - 06-Feb-26 |
| Sell* | 33 | $16.80 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 67 | $16.80 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 30 | $16.79 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 70 | $16.79 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 198 | $16.78 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 19 | $16.75 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 20 | $16.74 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 50 | $16.74 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 10 | $16.74 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Unknown* | 36 | $16.72 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 100 | $16.71 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 17 | $16.73 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Unknown* | 50 | $16.73 | Automatic Execution |
13:52:53 - 06-Feb-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 20 | $16.75 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 4 | $16.74 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 20 | $16.75 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 81 | $16.78 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 99 | $16.77 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 125 | $16.77 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 4 | $16.75 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Buy* | 9 | $16.70 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Unknown* | 66 | $16.70 | Automatic Execution |
13:52:45 - 06-Feb-26 |
| Sell* | 2 | $16.68 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 1,312 | $16.72 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Buy* | 100 | $16.74 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 7 | $16.76 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 7 | $16.76 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Unknown* | 1 | $16.71 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 15 | $16.72 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 15 | $16.71 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 13 | $16.66 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 50 | $16.66 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 2 | $16.66 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 125 | $16.67 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $16.69 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 9 | $16.66 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 80 | $16.70 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 83 | $16.70 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Unknown* | 26 | $16.71 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 17 | $16.70 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Sell* | 8 | $16.73 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 3 | $16.73 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 5 | $16.75 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Buy* | 15 | $16.75 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 50 | $16.85 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 2 | $16.81 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 23 | $16.83 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 50 | $16.80 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 5 | $16.78 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 20 | $16.75 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 2 | $16.75 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 3 | $16.74 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 12 | $16.72 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 30 | $16.71 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 70 | $16.70 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 70 | $16.71 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 27 | $16.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 67 | $16.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 27 | $16.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 11 | $16.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 363 | $16.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 89 | $16.66 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 34 | $16.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 59 | $16.69 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 34 | $16.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 34 | $16.67 | Automatic Execution |
13:52:20 - 06-Feb-26 |
| Sell* | 41 | $16.69 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 5 | $16.70 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 100 | $16.72 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Unknown* | 1 | $16.72 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 52 | $16.72 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 48 | $16.72 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 239 | $16.72 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 31 | $16.72 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 24 | $16.70 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 24 | $16.69 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 3 | $16.69 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Buy* | 3 | $16.66 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 50 | $16.66 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $16.64 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 19 | $16.59 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 3 | $16.52 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 34 | $16.53 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 67 | $16.53 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Sell* | 17 | $16.53 | Automatic Execution |
13:52:00 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 41 | $16.51 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 67 | $16.51 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 67 | $16.51 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 25 | $16.52 | Automatic Execution |
13:51:55 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:51:53 - 06-Feb-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
13:51:51 - 06-Feb-26 |
| Sell* | 4 | $16.55 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 4 | $16.56 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 5 | $16.55 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 9 | $16.55 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 148 | $16.60 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 18 | $16.60 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Sell* | 35 | $16.61 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 1 | $16.575 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 1 | $16.59 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Unknown* | 1 | $16.59 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 5 | $16.575 | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
13:51:40 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Sell* | 31 | $16.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 1 | $16.62 | Automatic Execution |
13:51:38 - 06-Feb-26 |
| Buy* | 100 | $16.58 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 25 | $16.57 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 33 | $16.57 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 66 | $16.57 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 33 | $16.53 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Buy* | 67 | $16.52 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 50 | $16.515 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 50 | $16.515 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 50 | $16.515 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 10 | $16.515 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 12 | $16.51 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Sell* | 10 | $16.515 | Automatic Execution |
13:51:33 - 06-Feb-26 |
| Buy* | 10 | $16.54 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
13:51:31 - 06-Feb-26 |
| Buy* | 10 | $16.555 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 84 | $16.52 | Automatic Execution |
13:51:30 - 06-Feb-26 |
| Sell* | 67 | $16.50 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Sell* | 64 | $16.51 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 38 | $16.50 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 50 | $16.515 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 29 | $16.48 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 7 | $16.45 | Automatic Execution |
13:51:27 - 06-Feb-26 |
| Sell* | 2 | $16.41 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 322 | $16.41 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 76 | $16.41 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 5 | $16.43 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 29 | $16.435 | Automatic Execution |
13:51:25 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 1 | $16.39 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 13 | $16.31 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 67 | $16.34 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 67 | $16.35 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Unknown* | 67 | $16.35 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Sell* | 10 | $16.34 | Automatic Execution |
13:51:22 - 06-Feb-26 |
| Buy* | 4 | $16.36 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 5 | $16.36 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 10 | $16.315 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 10 | $16.315 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 72 | $16.31 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 10 | $16.31 | Automatic Execution |
13:51:17 - 06-Feb-26 |
| Buy* | 1 | $16.28 | Automatic Execution |
13:51:15 - 06-Feb-26 |
| Sell* | 10 | $16.18 | Automatic Execution |
13:51:14 - 06-Feb-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Sell* | 9 | $16.18 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 22 | $16.18 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 18 | $16.18 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 3 | $16.20 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 2 | $16.19 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 90 | $16.17 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 51 | $16.17 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 4 | $16.20 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 87 | $16.225 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 13 | $16.225 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 30 | $16.22 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 67 | $16.22 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 3 | $16.22 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 2 | $16.20 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $16.23 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 5 | $16.24 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 199 | $16.23 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 17 | $16.23 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 1 | $16.25 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 2 | $16.26 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 25 | $16.35 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 40 | $16.33 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Buy* | 43 | $16.33 | Automatic Execution |
13:51:12 - 06-Feb-26 |
| Sell* | 21 | $16.30 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 79 | $16.30 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 13 | $16.30 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 8 | $16.30 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 12 | $16.30 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 5 | $16.30 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 55 | $16.39 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 20 | $16.40 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 19 | $16.41 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 20 | $16.41 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 20 | $16.40 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 8 | $16.40 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 1 | $16.41 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 58 | $16.40 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 10 | $16.38 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 10 | $16.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Buy* | 10 | $16.36 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 67 | $16.32 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 10 | $16.33 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 25 | $16.34 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 50 | $16.33 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 20 | $16.33 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 67 | $16.34 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 19 | $16.37 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 5 | $16.39 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $16.37 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 40 | $16.40 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 59 | $16.40 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 10 | $16.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 13 | $16.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 20 | $16.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 2 | $16.40 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 33 | $16.42 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Sell* | 67 | $16.42 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 2 | $16.42 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 70 | $16.42 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 18 | $16.42 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 4 | $16.42 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 78 | $16.42 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 22 | $16.42 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 200 | $16.42 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Unknown* | 100 | $16.415 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 7 | $16.42 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 2 | $16.42 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 20 | $16.415 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $16.44 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 138 | $16.46 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 7 | $16.46 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 6 | $16.48 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 50 | $16.49 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 9 | $16.50 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 9 | $16.50 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 35 | $16.50 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 322 | $16.50 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 143 | $16.50 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 13 | $16.50 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 87 | $16.50 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 7 | $16.51 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 4 | $16.51 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 37 | $16.51 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 13 | $16.51 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 2 | $16.51 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 185 | $16.51 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 200 | $16.51 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 34 | $16.51 | Automatic Execution |
13:50:41 - 06-Feb-26 |
| Sell* | 33 | $16.54 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 67 | $16.54 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
13:50:40 - 06-Feb-26 |
| Sell* | 60 | $16.51 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 5 | $16.51 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 7 | $16.51 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 50 | $16.51 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 11 | $16.54 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 7 | $16.54 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 4 | $16.55 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Unknown* | 2 | $16.57 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 11 | $16.56 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 17 | $16.56 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 50 | $16.57 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 40 | $16.58 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
13:50:37 - 06-Feb-26 |
| Sell* | 7 | $16.59 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 47 | $16.60 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 125 | $16.61 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 50 | $16.61 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 17 | $16.62 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 32 | $16.62 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 43 | $16.62 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 67 | $16.63 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 70 | $16.64 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 10 | $16.64 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 33 | $16.64 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Sell* | 67 | $16.64 | Automatic Execution |
13:50:36 - 06-Feb-26 |
| Buy* | 20 | $16.69 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Sell* | 4 | $16.59 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 26 | $16.59 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 67 | $16.61 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 67 | $16.65 | Automatic Execution |
13:50:20 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
13:50:18 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 99 | $16.60 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:50:06 - 06-Feb-26 |
| Sell* | 67 | $16.58 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 67 | $16.58 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 20 | $16.59 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 45 | $16.60 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:50:04 - 06-Feb-26 |
| Sell* | 12 | $16.65 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 67 | $16.61 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 67 | $16.61 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 67 | $16.61 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Sell* | 70 | $16.62 | Automatic Execution |
13:50:01 - 06-Feb-26 |
| Buy* | 56 | $16.61 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 33 | $16.61 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 67 | $16.61 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Buy* | 67 | $16.61 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 89 | $16.61 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 36 | $16.61 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 67 | $16.61 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 32 | $16.65 | Automatic Execution |
13:49:58 - 06-Feb-26 |
| Sell* | 50 | $16.645 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 50 | $16.62 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Buy* | 5 | $16.63 | Automatic Execution |
13:49:48 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
13:49:42 - 06-Feb-26 |
| Buy* | 198 | $16.56 | Automatic Execution |
13:49:40 - 06-Feb-26 |
| Sell* | 2 | $16.53 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 3 | $16.57 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Unknown* | 8 | $16.59 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 2 | $16.61 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 80 | $16.62 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 10 | $16.62 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 25 | $16.62 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 30 | $16.65 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 82 | $16.65 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Sell* | 18 | $16.65 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 67 | $16.68 | Automatic Execution |
13:49:32 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
13:49:28 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:49:27 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 513 | $16.70 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 487 | $16.70 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 99 | $16.63 | Automatic Execution |
13:49:21 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
13:49:19 - 06-Feb-26 |
| Sell* | 117 | $16.63 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 5 | $16.69 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Buy* | 33 | $16.69 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $16.69 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Buy* | 100 | $16.68 | Automatic Execution |
13:49:14 - 06-Feb-26 |
| Sell* | 59 | $16.63 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 41 | $16.63 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 59 | $16.63 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 100 | $16.675 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 40 | $16.74 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 15 | $16.73 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 28 | $16.73 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 96 | $16.73 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 100 | $16.73 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 4 | $16.73 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 62 | $16.73 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 41 | $16.72 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 3 | $16.72 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 1 | $16.72 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 6 | $16.72 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Buy* | 3 | $16.71 | Automatic Execution |
13:49:06 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 6 | $16.68 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 6 | $16.67 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 6 | $16.68 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 5 | $16.68 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 125 | $16.71 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 103 | $16.72 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 14 | $16.72 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 41 | $16.66 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 171 | $16.66 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
13:49:04 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
13:49:03 - 06-Feb-26 |
| Sell* | 42 | $16.57 | Automatic Execution |
13:49:02 - 06-Feb-26 |
| Sell* | 4 | $16.56 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
13:48:55 - 06-Feb-26 |
| Buy* | 50 | $16.53 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Buy* | 1 | $16.43 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 9 | $16.43 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 24 | $16.40 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 36 | $16.40 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 15 | $16.40 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 96 | $16.40 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 14 | $16.37 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 14 | $16.37 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 14 | $16.37 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 5 | $16.38 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 13 | $16.38 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 8 | $16.38 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 5 | $16.37 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 14 | $16.37 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 9 | $16.38 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Buy* | 13 | $16.365 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 20 | $16.34 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 49 | $16.40 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 1 | $16.41 | Automatic Execution |
13:48:52 - 06-Feb-26 |
| Sell* | 21 | $16.45 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 51 | $16.41 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 10 | $16.41 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 10 | $16.44 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 1,000 | $16.48 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 40 | $16.49 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Buy* | 14 | $16.49 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
13:48:49 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 3 | $16.47 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 2 | $16.49 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 10 | $16.43 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:48:46 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 2 | $16.45 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 50 | $16.47 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 33 | $16.48 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 67 | $16.48 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 71 | $16.47 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $16.47 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 228 | $16.47 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Unknown* | 67 | $16.46 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Sell* | 191 | $16.42 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 67 | $16.43 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 9 | $16.42 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 91 | $16.42 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 292 | $16.43 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 10 | $16.43 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 8 | $16.42 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 2 | $16.43 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 24 | $16.44 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 3 | $16.44 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 3 | $16.44 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 44 | $16.47 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $16.47 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Unknown* | 1 | $16.50 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 43 | $16.50 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 31 | $16.50 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 113 | $16.50 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 57 | $16.50 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 500 | $16.50 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.51 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 179 | $16.50 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 90 | $16.50 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 110 | $16.50 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 4 | $16.50 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 500 | $16.50 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 30 | $16.51 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 30 | $16.54 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 70 | $16.56 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 2 | $16.55 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 5 | $16.57 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Sell* | 8 | $16.59 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 54 | $16.60 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 15 | $16.60 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 34 | $16.62 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 50 | $16.60 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 1 | $16.62 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 16 | $16.62 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 30 | $16.675 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 70 | $16.66 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Buy* | 40 | $16.65 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
13:48:37 - 06-Feb-26 |
| Sell* | 67 | $16.67 | Automatic Execution |
13:48:36 - 06-Feb-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 67 | $16.67 | Automatic Execution |
13:48:35 - 06-Feb-26 |
| Sell* | 29 | $16.66 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 29 | $16.67 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 33 | $16.67 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 67 | $16.67 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 67 | $16.67 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 29 | $16.67 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 32 | $16.67 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 67 | $16.67 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 33 | $16.67 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 67 | $16.67 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Buy* | 96 | $16.73 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 67 | $16.71 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 67 | $16.70 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 15 | $16.70 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 70 | $16.70 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 2 | $16.70 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 13 | $16.66 | Automatic Execution |
13:48:29 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Buy* | 3 | $16.65 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Unknown* | 1 | $16.64 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Unknown* | 14 | $16.64 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 25 | $16.63 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $16.64 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 134 | $16.65 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 86 | $16.665 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 11 | $16.665 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 89 | $16.665 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 11 | $16.665 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 14 | $16.665 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 86 | $16.665 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 100 | $16.665 | Automatic Execution |
13:48:26 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 10 | $16.66 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 8 | $16.70 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Unknown* | 10 | $16.705 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Sell* | 80 | $16.70 | Automatic Execution |
13:48:19 - 06-Feb-26 |
| Sell* | 200 | $16.65 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 92 | $16.65 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 20 | $16.65 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 5 | $16.66 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 70 | $16.65 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 12 | $16.67 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 12 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 10 | $16.73 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 8 | $16.72 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 20 | $16.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 8 | $16.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 8 | $16.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 8 | $16.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 20 | $16.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 8 | $16.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 11 | $16.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 13 | $16.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 4 | $16.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 3 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 9 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 29 | $16.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 30 | $16.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 10 | $16.67 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 18 | $16.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 30 | $16.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 20 | $16.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 22 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 28 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 52 | $16.71 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 2,123 | $16.77 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 27 | $16.78 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 70 | $16.78 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 67 | $16.79 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 54 | $16.80 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Buy* | 15 | $16.80 | Automatic Execution |
13:48:17 - 06-Feb-26 |
| Sell* | 50 | $16.73 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 20 | $16.69 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Buy* | 1 | $16.74 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 90 | $16.70 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 98 | $16.70 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 98 | $16.70 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 98 | $16.70 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 14 | $16.70 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 145 | $16.70 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Sell* | 169 | $16.71 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 400 | $16.73 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 700 | $16.75 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 627 | $16.75 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 2 | $16.79 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 2 | $16.80 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 574 | $16.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 20 | $16.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 1,153 | $16.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 155 | $16.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 75 | $16.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 94 | $16.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 13 | $16.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 69 | $16.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 10 | $16.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 21 | $16.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 319 | $16.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 188 | $16.85 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 94 | $16.85 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Sell* | 812 | $16.85 | Automatic Execution |
13:48:13 - 06-Feb-26 |
| Buy* | 30 | $16.88 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 11 | $16.86 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 88 | $16.85 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 25 | $16.85 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 5 | $16.87 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 11 | $16.88 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 3 | $16.88 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 103 | $16.89 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 47 | $16.90 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 61 | $16.90 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 455 | $16.90 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 180 | $16.92 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Sell* | 25 | $16.98 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 58 | $16.98 | Automatic Execution |
13:48:08 - 06-Feb-26 |
| Sell* | 75 | $16.91 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1,337 | $16.90 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 70 | $16.92 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 27 | $16.99 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 67 | $16.99 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 67 | $16.98 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 5 | $16.97 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 43 | $16.90 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 165 | $16.90 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 15 | $16.92 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 6 | $16.94 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 5 | $16.92 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 177 | $16.92 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 70 | $16.96 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Unknown* | 68 | $17.00 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 95 | $17.01 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 5 | $17.01 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 95 | $17.01 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
13:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:48:04 - 06-Feb-26 |
| Buy* | 16 | $17.06 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Sell* | 1 | $16.99 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 50 | $16.93 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 10 | $16.92 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 20 | $16.93 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 30 | $16.93 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Buy* | 65 | $16.89 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Unknown* | 49 | $16.89 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 70 | $16.90 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 4 | $16.89 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 7 | $16.87 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
13:47:55 - 06-Feb-26 |
| Buy* | 64 | $16.93 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 20 | $16.90 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 20 | $16.90 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 30 | $16.90 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 70 | $16.91 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 176 | $16.93 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Buy* | 250 | $16.90 | Automatic Execution |
13:47:54 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
13:47:53 - 06-Feb-26 |
| Buy* | 67 | $16.84 | Automatic Execution |
13:47:52 - 06-Feb-26 |
| Buy* | 1 | $16.85 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 19 | $16.81 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 19 | $16.80 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Buy* | 19 | $16.81 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 162 | $16.80 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
13:47:51 - 06-Feb-26 |
| Unknown* | 77 | $16.88 | Automatic Execution |
13:47:49 - 06-Feb-26 |
| Sell* | 25 | $16.86 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Sell* | 50 | $16.90 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 90 | $16.91 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 32 | $16.90 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 18 | $16.90 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 50 | $16.88 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Buy* | 50 | $16.87 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 7 | $16.84 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 93 | $16.84 | Automatic Execution |
13:47:46 - 06-Feb-26 |
| Sell* | 73 | $16.76 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Sell* | 22 | $16.79 | Automatic Execution |
13:47:45 - 06-Feb-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 10 | $16.78 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 20 | $16.73 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 16 | $16.73 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 16 | $16.73 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 10 | $16.73 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 14 | $16.73 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 7 | $16.73 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 250 | $16.72 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 4 | $16.78 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 2 | $16.78 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 4 | $16.79 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 53 | $16.89 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 100 | $16.88 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 98 | $16.84 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Buy* | 1 | $16.84 | Automatic Execution |
13:47:40 - 06-Feb-26 |
| Sell* | 33 | $16.85 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 33 | $16.85 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 3 | $16.85 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 3 | $16.85 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 78 | $16.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 98 | $16.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 8 | $16.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 15 | $16.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 18 | $16.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 18 | $16.81 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 8 | $16.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 67 | $16.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 3 | $16.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 70 | $16.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Buy* | 25 | $16.66 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 23 | $16.66 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 10 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.625 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.625 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.625 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.625 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.625 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 38 | $16.625 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 6 | $16.59 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 2 | $16.59 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 7 | $16.59 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 29 | $16.62 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 6 | $16.61 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 35 | $16.61 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 33 | $16.62 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 2 | $16.61 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 6 | $16.62 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 31 | $16.61 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 8 | $16.56 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $16.57 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 20 | $16.55 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 13 | $16.54 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 24 | $16.54 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 118 | $16.51 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 18 | $16.56 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 15 | $16.51 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.56 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 166 | $16.59 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 4 | $16.59 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 51 | $16.60 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 25 | $16.60 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 5 | $16.67 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 30 | $16.70 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Buy* | 3 | $16.76 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 3 | $16.71 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Unknown* | 5 | $16.78 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 18 | $16.76 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 150 | $16.78 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 11 | $16.80 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 5,000 | $16.80 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 20 | $16.80 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 87 | $16.96 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 4 | $16.96 | Automatic Execution |
13:47:35 - 06-Feb-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 2 | $16.96 | Automatic Execution |
13:47:34 - 06-Feb-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
13:47:29 - 06-Feb-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 30 | $17.00 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 25 | $17.00 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 45 | $17.00 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 500 | $17.00 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 9 | $17.01 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 5 | $17.04 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 100 | $17.08 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 16 | $17.10 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 72 | $17.10 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 142 | $17.10 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 19 | $17.10 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 40 | $17.10 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 99 | $17.10 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 96 | $17.11 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 4 | $17.11 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 30 | $17.12 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 15 | $17.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 13 | $17.15 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 1,000 | $17.17 | Automatic Execution |
13:47:28 - 06-Feb-26 |
| Sell* | 20 | $17.18 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 158 | $17.21 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 22 | $17.21 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 40 | $17.25 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 9 | $17.26 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 4 | $17.28 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
13:47:26 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 200 | $17.34 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 61 | $17.35 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Buy* | 475 | $17.35 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Unknown* | 10 | $17.345 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 67 | $17.34 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 50 | $17.34 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 67 | $17.33 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 70 | $17.32 | Automatic Execution |
13:47:14 - 06-Feb-26 |
| Sell* | 110 | $17.26 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Sell* | 200 | $17.27 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 2 | $17.30 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 36 | $17.30 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 93 | $17.31 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 2 | $17.33 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 36 | $17.33 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 59 | $17.30 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 20 | $17.33 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Unknown* | 18 | $17.33 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 13 | $17.32 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 36 | $17.32 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 20 | $17.32 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 36 | $17.32 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 41 | $17.30 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 28 | $17.31 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 40 | $17.34 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 67 | $17.44 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 40 | $17.44 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 9 | $17.45 | Automatic Execution |
13:47:06 - 06-Feb-26 |
| Sell* | 40 | $17.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 557 | $17.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 2 | $17.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 504 | $17.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 27 | $17.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 60 | $17.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 18 | $17.54 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 17 | $17.55 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 8 | $17.55 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 3 | $17.55 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 25 | $17.56 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 2 | $17.57 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Sell* | 143 | $17.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 7 | $17.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 4 | $17.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 10 | $17.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 290 | $17.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 3 | $17.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 59 | $17.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 10 | $17.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 31 | $17.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 300 | $17.60 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 300 | $17.65 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Sell* | 52 | $17.66 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 9 | $17.66 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 40 | $17.71 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 30 | $17.71 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 70 | $17.71 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 50 | $17.71 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 67 | $17.67 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 39 | $17.66 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 60 | $17.66 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 10 | $17.65 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 10 | $17.66 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 36 | $17.66 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 18 | $17.65 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 38 | $17.65 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 38 | $17.65 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 31 | $17.67 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 28 | $17.68 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 50 | $17.735 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 10 | $17.71 | Automatic Execution |
13:46:48 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Sell* | 60 | $17.66 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 61 | $17.66 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1 | $17.67 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 10 | $17.64 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 16 | $17.67 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 72 | $17.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 28 | $17.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 10 | $17.66 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 2 | $17.73 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 94 | $17.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 197 | $17.76 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 3 | $17.78 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 88 | $17.785 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 88 | $17.785 | Automatic Execution |
13:46:43 - 06-Feb-26 |
| Sell* | 13 | $17.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 16 | $17.80 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Buy* | 12 | $17.80 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 177 | $17.80 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 443 | $17.80 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 408 | $17.80 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 151 | $17.80 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 38 | $17.815 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 38 | $17.815 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 10 | $17.815 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 99 | $17.80 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 2 | $17.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 38 | $17.81 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 92 | $17.815 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 48 | $17.825 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 5 | $17.825 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 10 | $17.825 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 18 | $17.83 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 9 | $17.83 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 14 | $17.83 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $17.84 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 50 | $17.84 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Sell* | 4 | $17.86 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 5 | $17.85 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 73 | $17.85 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 37 | $17.91 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
13:46:37 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 800 | $17.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 50 | $17.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 1,466 | $17.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $17.96 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 16 | $17.98 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 12 | $17.98 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 4 | $17.98 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 2 | $17.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 44 | $17.96 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 10 | $17.96 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 46 | $17.96 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 15 | $17.97 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 15 | $17.97 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 15 | $17.97 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 4 | $17.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 4 | $17.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 4 | $17.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 4 | $17.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 4 | $17.95 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 3 | $17.96 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 3 | $18.00 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 20 | $18.00 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 93 | $18.00 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 7 | $18.00 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 493 | $18.00 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 7 | $18.00 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 8 | $18.01 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 8 | $18.01 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 10 | $18.02 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 10 | $18.01 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 33 | $18.03 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 67 | $18.04 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 153 | $18.08 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 25 | $18.08 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 14 | $18.08 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Unknown* | 10 | $18.08 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 10 | $18.08 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 30 | $18.08 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 4 | $18.05 | Automatic Execution |
13:46:28 - 06-Feb-26 |
| Sell* | 1 | $17.97 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 4 | $18.00 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 56 | $17.96 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 125 | $18.00 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 125 | $18.01 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 167 | $18.00 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 125 | $18.01 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 77 | $18.00 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 67 | $18.02 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1,208 | $18.00 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 125 | $18.01 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 67 | $18.03 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 50 | $18.07 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 50 | $18.10 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 3 | $18.10 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 45 | $17.99 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 100 | $17.975 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 19 | $17.93 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 100 | $17.93 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 31 | $17.93 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 31 | $17.93 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 12 | $17.92 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 62 | $17.92 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Buy* | 62 | $17.92 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 40 | $17.87 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 4 | $17.92 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 25 | $17.87 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 25 | $17.89 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 20 | $17.90 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 10 | $17.92 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Buy* | 62 | $17.92 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 3 | $17.95 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 15 | $17.95 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 1 | $17.93 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 50 | $17.95 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 50 | $17.95 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 67 | $17.93 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 50 | $17.95 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 50 | $17.95 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 87 | $17.97 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 63 | $18.05 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.06 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 3 | $18.10 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 18 | $18.12 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 10 | $18.11 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 34 | $18.14 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 33 | $18.14 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 67 | $18.14 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 33 | $18.15 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 67 | $18.13 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 67 | $18.13 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 33 | $18.15 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 67 | $18.15 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $18.13 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Sell* | 100 | $18.14 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.225 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 10 | $18.225 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Unknown* | 10 | $18.19 | Automatic Execution |
13:46:21 - 06-Feb-26 |
| Buy* | 33 | $18.31 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 46 | $18.30 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 67 | $18.29 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 6 | $18.27 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 33 | $18.29 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 67 | $18.28 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 13 | $18.23 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 67 | $18.22 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 50 | $18.20 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 50 | $18.19 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 51 | $18.20 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 50 | $18.18 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 146 | $18.18 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 22 | $18.18 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 25 | $18.18 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 3 | $18.22 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 15 | $18.20 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Buy* | 13 | $18.20 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 8 | $18.18 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
13:46:20 - 06-Feb-26 |
| Sell* | 5 | $18.23 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 10 | $18.23 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 10 | $18.23 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 100 | $18.23 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 67 | $18.29 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 5 | $18.28 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 5 | $18.30 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 50 | $18.31 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 5 | $18.47 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 5 | $18.54 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 36 | $18.52 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 70 | $18.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 12 | $18.46 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 12 | $18.46 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 12 | $18.46 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 30 | $18.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 67 | $18.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 3 | $18.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 11 | $18.52 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 9 | $18.56 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 40 | $18.55 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 5 | $18.53 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 63 | $18.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 67 | $18.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 457 | $18.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 67 | $18.51 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 30 | $18.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 40 | $18.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 8 | $18.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 12 | $18.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 30 | $18.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 13 | $18.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 10 | $18.50 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 15 | $18.45 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 70 | $18.45 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 5 | $18.45 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 15 | $18.43 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 76 | $18.37 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 76 | $18.36 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 21 | $18.33 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 21 | $18.33 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 14 | $18.33 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 21 | $18.33 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 15 | $18.37 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Sell* | 20 | $18.42 | Automatic Execution |
13:46:09 - 06-Feb-26 |
| Buy* | 16 | $18.40 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 1 | $18.41 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 50 | $18.38 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 21 | $18.41 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 5 | $18.40 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 38 | $18.40 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 50 | $18.34 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 81 | $18.37 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 156 | $18.36 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 50 | $18.34 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 45 | $18.32 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 57 | $18.32 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 43 | $18.32 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 57 | $18.31 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 43 | $18.31 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 55 | $18.32 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 30 | $18.23 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 10 | $18.26 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.41 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:46:08 - 06-Feb-26 |
| Buy* | 28 | $18.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 40 | $18.27 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 10 | $18.26 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 50 | $18.27 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 10 | $18.26 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 50 | $18.27 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 95 | $18.27 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 5 | $18.29 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 58 | $18.40 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 16 | $18.39 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 20 | $18.39 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 67 | $18.38 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 15 | $18.36 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 99 | $18.40 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 45 | $18.39 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 80 | $18.39 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 20 | $18.38 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 18 | $18.37 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 8 | $18.36 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 10 | $18.28 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 9 | $18.35 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 3 | $18.35 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 3 | $18.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Sell* | 100 | $18.33 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 5 | $18.37 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 105 | $18.36 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 17 | $18.28 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 67 | $18.28 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 16 | $18.28 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 5 | $18.25 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 30 | $18.20 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 53 | $18.20 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 2 | $18.20 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 10 | $18.20 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 38 | $18.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 322 | $18.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 322 | $18.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 463 | $18.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 244 | $18.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 388 | $18.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 612 | $18.15 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 379 | $18.10 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 8 | $18.10 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 9 | $18.10 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 25 | $18.10 | Automatic Execution |
13:46:07 - 06-Feb-26 |
| Buy* | 500 | $18.08 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Buy* | 218 | $18.10 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 42 | $18.05 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 58 | $18.04 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 41 | $18.04 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 12 | $18.04 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 14 | $18.06 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 277 | $18.04 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 67 | $18.03 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 5 | $18.02 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 50 | $17.98 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 23 | $18.00 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 40 | $17.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 7 | $17.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Sell* | 10 | $17.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 67 | $17.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 10 | $17.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 33 | $17.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 67 | $17.95 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 70 | $17.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:46:03 - 06-Feb-26 |
| Buy* | 10 | $17.90 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 1 | $17.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 1 | $17.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Unknown* | 1 | $17.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 10 | $17.89 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 66 | $17.88 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 2 | $17.88 | Automatic Execution |
13:45:54 - 06-Feb-26 |
| Sell* | 25 | $17.86 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Buy* | 67 | $17.88 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 25 | $17.87 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 67 | $17.88 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 30 | $17.88 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 73 | $17.88 | Automatic Execution |
13:45:51 - 06-Feb-26 |
| Sell* | 50 | $17.91 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 60 | $17.895 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 50 | $17.87 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 70 | $17.85 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 50 | $17.86 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 50 | $17.86 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 2,298 | $17.90 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 10 | $17.95 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 4 | $17.92 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 10 | $17.94 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 10 | $17.98 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 50 | $18.01 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 33 | $18.01 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 33 | $17.95 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 50 | $17.95 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 33 | $17.95 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 23 | $17.95 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 43 | $17.95 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $17.96 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 3 | $17.97 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 70 | $18.00 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 96 | $18.00 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 50 | $18.005 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 67 | $18.01 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 50 | $18.02 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 3 | $18.00 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 1,166 | $18.00 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 400 | $18.06 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Sell* | 400 | $18.06 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 67 | $18.07 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 57 | $18.08 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 67 | $18.07 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 20 | $18.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 35 | $18.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 66 | $18.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:45:37 - 06-Feb-26 |
| Buy* | 58 | $18.07 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 13 | $18.07 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:45:35 - 06-Feb-26 |
| Buy* | 26 | $18.05 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 97 | $18.04 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 10 | $18.025 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 67 | $18.02 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Sell* | 50 | $18.01 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Sell* | 100 | $18.01 | Automatic Execution |
13:45:33 - 06-Feb-26 |
| Buy* | 5 | $18.09 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 125 | $18.09 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 70 | $18.09 | Automatic Execution |
13:45:32 - 06-Feb-26 |
| Buy* | 20 | $17.41 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 30 | $17.36 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 47 | $17.35 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 47 | $17.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 47 | $17.34 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
13:25:15 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 150 | $17.23 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 3 | $17.22 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 2 | $17.23 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 10 | $17.24 | Automatic Execution |
13:25:08 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:25:06 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 9 | $17.32 | Automatic Execution |
13:25:05 - 06-Feb-26 |
| Sell* | 5 | $17.35 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 3 | $17.37 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 127 | $17.37 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 5 | $17.37 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 68 | $17.37 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 6 | $17.37 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 138 | $17.37 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 5 | $17.40 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 37 | $17.37 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 35 | $17.37 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 29 | $17.40 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 111 | $17.40 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 3 | $17.40 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 150 | $17.45 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
13:24:57 - 06-Feb-26 |
| Sell* | 71 | $17.51 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 62 | $17.51 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 10 | $17.51 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 3 | $17.51 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 50 | $17.53 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 56 | $17.53 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Sell* | 131 | $17.53 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 578 | $17.57 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 663 | $17.57 | Automatic Execution |
13:24:43 - 06-Feb-26 |
| Buy* | 14 | $17.55 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 22 | $17.53 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 23 | $17.53 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 92 | $17.52 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 30 | $17.53 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 31 | $17.54 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Sell* | 31 | $17.54 | Automatic Execution |
13:24:41 - 06-Feb-26 |
| Buy* | 181 | $17.59 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 16 | $17.59 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 5 | $17.54 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Buy* | 13 | $17.52 | Automatic Execution |
13:24:36 - 06-Feb-26 |
| Sell* | 30 | $17.48 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 2 | $17.46 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 14 | $17.47 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 30 | $17.48 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 30 | $17.48 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 4 | $17.48 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 30 | $17.48 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 30 | $17.47 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 26 | $17.49 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 2 | $17.48 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Unknown* | 7 | $17.48 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 603 | $17.48 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 26 | $17.54 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Sell* | 24 | $17.54 | Automatic Execution |
13:24:31 - 06-Feb-26 |
| Buy* | 33 | $17.565 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 67 | $17.59 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 6 | $17.57 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 6 | $17.57 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 67 | $17.58 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 5 | $17.57 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 5 | $17.57 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 67 | $17.58 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Unknown* | 67 | $17.55 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 30 | $17.52 | Automatic Execution |
13:24:19 - 06-Feb-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 31 | $17.52 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:24:15 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:24:13 - 06-Feb-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 15 | $17.55 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Unknown* | 1 | $17.53 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 43 | $17.50 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 38 | $17.50 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 26 | $17.50 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 81 | $17.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 91 | $17.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Buy* | 16 | $17.49 | Automatic Execution |
13:24:08 - 06-Feb-26 |
| Sell* | 21 | $17.43 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 3 | $17.47 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Sell* | 3 | $17.47 | Automatic Execution |
13:24:06 - 06-Feb-26 |
| Unknown* | 10 | $17.46 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:23:53 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
13:23:52 - 06-Feb-26 |
| Buy* | 41 | $17.42 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 10 | $17.41 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
13:23:48 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 20 | $17.49 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 20 | $17.49 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 10 | $17.51 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 47 | $17.20 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 30 | $17.20 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 84 | $17.27 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 20 | $17.37 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 18 | $17.50 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 19 | $17.50 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 125 | $17.54 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 42 | $17.54 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 20 | $17.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $17.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 50 | $17.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 4 | $17.59 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 10 | $17.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 10 | $17.57 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $17.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 4 | $17.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 97 | $17.56 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 3 | $17.56 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 67 | $17.57 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 30 | $17.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 19 | $17.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 6 | $17.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 4 | $17.60 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 15 | $17.61 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 5 | $17.62 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Unknown* | 4 | $17.63 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 27 | $17.63 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:23:38 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 12 | $17.70 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 77 | $17.68 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Sell* | 9 | $17.70 | Automatic Execution |
13:23:37 - 06-Feb-26 |
| Unknown* | 40 | $17.695 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 50 | $17.69 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 20 | $17.68 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 50 | $17.71 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 50 | $17.71 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 19 | $17.68 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 19 | $17.69 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 24 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 101 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 190 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 568 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 351 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 18 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 49 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 26 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 842 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 642 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 125 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 70 | $17.80 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 300 | $17.76 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 150 | $17.76 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 95 | $17.78 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 42 | $17.76 | Automatic Execution |
13:23:27 - 06-Feb-26 |
| Buy* | 50 | $17.72 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
13:23:20 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Sell* | 80 | $17.67 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 25 | $17.675 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 48 | $17.67 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 10 | $17.72 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 7 | $17.77 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 30 | $17.76 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 70 | $17.76 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 34 | $17.74 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 34 | $17.74 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 67 | $17.71 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 70 | $17.74 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 10 | $17.75 | Automatic Execution |
13:22:59 - 06-Feb-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 50 | $17.77 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 3 | $17.76 | Automatic Execution |
13:22:57 - 06-Feb-26 |
| Buy* | 67 | $17.74 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Buy* | 1 | $17.72 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 3 | $17.72 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 67 | $17.80 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 12 | $17.82 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Unknown* | 38 | $17.80 | Automatic Execution |
13:22:49 - 06-Feb-26 |
| Buy* | 6 | $17.79 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 6 | $17.79 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 6 | $17.79 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 24 | $17.78 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Automatic Execution |
13:22:47 - 06-Feb-26 |
| Buy* | 19 | $17.84 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 17 | $17.84 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 76 | $17.86 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 19 | $17.84 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 15 | $17.84 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 25 | $17.86 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 15 | $17.85 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 60 | $17.85 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 9 | $17.85 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 2 | $17.85 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 120 | $17.80 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 67 | $17.77 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 11 | $17.77 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 50 | $17.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 50 | $17.71 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 14 | $17.68 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $17.575 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 133 | $17.575 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 36 | $17.63 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 8 | $17.63 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 52 | $17.63 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 52 | $17.63 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 52 | $17.63 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 438 | $17.65 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 137 | $17.65 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 325 | $17.65 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $17.645 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 40 | $17.64 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Buy* | 11 | $17.64 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Sell* | 139 | $17.60 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 90 | $17.61 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 11 | $17.60 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 36 | $17.60 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 23 | $17.65 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 5 | $17.65 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 75 | $17.66 | Automatic Execution |
13:22:31 - 06-Feb-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 10 | $17.70 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 20 | $17.71 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 80 | $17.71 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 30 | $17.70 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 16 | $17.70 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 400 | $17.71 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 25 | $17.72 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 23 | $17.76 | Automatic Execution |
13:22:28 - 06-Feb-26 |
| Sell* | 77 | $17.76 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 110 | $17.78 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 300 | $17.78 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Sell* | 25 | $17.79 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
13:22:27 - 06-Feb-26 |
| Buy* | 45 | $17.815 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Buy* | 25 | $17.815 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Unknown* | 100 | $17.815 | Automatic Execution |
13:22:25 - 06-Feb-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 46 | $17.83 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 5 | $17.83 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 15 | $17.80 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 20 | $17.81 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 170 | $17.80 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
13:22:22 - 06-Feb-26 |
| Sell* | 20 | $17.69 | Automatic Execution |
13:22:19 - 06-Feb-26 |
| Unknown* | 7 | $17.75 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 100 | $17.715 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 100 | $17.715 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 50 | $17.715 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 50 | $17.715 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 50 | $17.715 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 50 | $17.72 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 50 | $17.715 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 50 | $17.72 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 50 | $17.72 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 71 | $17.70 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 29 | $17.71 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 21 | $17.71 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 50 | $17.72 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 60 | $17.72 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 50 | $17.73 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 3 | $17.74 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 67 | $17.74 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 20 | $17.78 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Sell* | 5 | $17.79 | Automatic Execution |
13:22:18 - 06-Feb-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 17 | $17.82 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 67 | $17.82 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 12 | $17.82 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 4 | $17.82 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
13:22:17 - 06-Feb-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 2 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 8 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 180 | $17.825 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $17.825 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 80 | $17.825 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $17.825 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $17.825 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $17.825 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $17.825 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 10 | $17.825 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 10 | $17.825 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 50 | $17.825 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Buy* | 5 | $17.825 | Automatic Execution |
13:22:15 - 06-Feb-26 |
| Sell* | 10 | $17.825 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 10 | $17.825 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 10 | $17.825 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 10 | $17.825 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 10 | $17.825 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Buy* | 62 | $17.87 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 70 | $17.86 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 67 | $17.84 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 84 | $17.77 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 16 | $17.80 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 24 | $17.84 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 21 | $17.84 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 32 | $17.81 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 12 | $17.82 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 12 | $17.82 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 3 | $17.83 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 64 | $17.81 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 12 | $17.77 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 201 | $17.80 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 322 | $17.80 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 77 | $17.80 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 198 | $17.80 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 9 | $17.80 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 16 | $17.79 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Unknown* | 3 | $17.78 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 3 | $17.77 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 33 | $17.77 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 3 | $17.77 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 22 | $17.77 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 31 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 67 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 67 | $17.77 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 33 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 67 | $17.74 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 125 | $17.77 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 60 | $17.77 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 62 | $17.77 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 67 | $17.76 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 67 | $17.75 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 67 | $17.74 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 32 | $17.71 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 67 | $17.74 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 31 | $17.74 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 166 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 66 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 2 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 10 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 1 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 27 | $17.72 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Sell* | 31 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 31 | $17.75 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 1 | $17.77 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 12 | $17.77 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 11 | $17.75 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 35 | $17.75 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 18 | $17.73 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 89 | $17.72 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 29 | $17.72 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 30 | $17.70 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 78 | $17.70 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 70 | $17.70 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 250 | $17.70 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 6 | $17.66 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 5 | $17.66 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 38 | $17.67 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 12 | $17.65 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 77 | $17.60 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
13:22:02 - 06-Feb-26 |
| Buy* | 5 | $17.62 | Automatic Execution |
13:21:59 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 4 | $17.56 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 6 | $17.56 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 50 | $17.565 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 50 | $17.565 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 20 | $17.59 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 4 | $17.62 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 10 | $17.66 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $17.655 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 50 | $17.66 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 57 | $17.62 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 5 | $17.61 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 90 | $17.62 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Sell* | 2 | $17.62 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Buy* | 67 | $17.69 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 67 | $17.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 70 | $17.66 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 90 | $17.67 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 64 | $17.69 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 11 | $17.70 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 15 | $17.70 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 4 | $17.70 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 91 | $17.70 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 60 | $17.70 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 40 | $17.70 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 131 | $17.69 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 67 | $17.69 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 3 | $17.615 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 2 | $17.63 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 65 | $17.60 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 67 | $17.60 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 70 | $17.60 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 31 | $17.60 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 67 | $17.60 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 5 | $17.67 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 42 | $17.65 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Buy* | 50 | $17.61 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 10 | $17.56 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 30 | $17.535 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 49 | $17.54 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 80 | $17.50 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 69 | $17.50 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 20 | $17.50 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Sell* | 400 | $17.50 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 150 | $17.53 | Automatic Execution |
13:21:31 - 06-Feb-26 |
| Buy* | 50 | $17.51 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 63 | $17.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 28 | $17.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 28 | $17.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 28 | $17.50 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
13:21:29 - 06-Feb-26 |
| Sell* | 50 | $17.44 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 67 | $17.46 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 41 | $17.44 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 41 | $17.43 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 41 | $17.43 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Buy* | 100 | $17.435 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Unknown* | 100 | $17.435 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 85 | $17.44 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 85 | $17.44 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 79 | $17.44 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 170 | $17.43 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 67 | $17.43 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Buy* | 28 | $17.43 | Automatic Execution |
13:21:17 - 06-Feb-26 |
| Sell* | 85 | $17.44 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 2 | $17.44 | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 45 | $17.44 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $17.39 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Sell* | 16 | $17.32 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 12 | $17.31 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 52 | $17.37 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 12 | $17.37 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 20 | $17.35 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 16 | $17.32 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 11 | $17.36 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 20 | $17.35 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 33 | $17.37 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 33 | $17.37 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 67 | $17.37 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 67 | $17.37 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 67 | $17.38 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 50 | $17.38 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 67 | $17.40 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 33 | $17.37 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 67 | $17.37 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 67 | $17.38 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 33 | $17.37 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 67 | $17.37 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 67 | $17.38 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 50 | $17.38 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 67 | $17.39 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 67 | $17.39 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 72 | $17.45 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 60 | $17.44 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 25 | $17.41 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Sell* | 29 | $17.46 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 67 | $17.51 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 47 | $17.53 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 16 | $17.59 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 67 | $17.59 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 16 | $17.59 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Sell* | 67 | $17.59 | Automatic Execution |
13:21:06 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 50 | $17.60 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 50 | $17.60 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 96 | $17.57 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 96 | $17.57 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 96 | $17.57 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 50 | $17.60 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 50 | $17.61 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Buy* | 50 | $17.61 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 48 | $17.61 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 2 | $17.61 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 84 | $17.65 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 45 | $17.68 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 67 | $17.68 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 974 | $17.65 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 26 | $17.65 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 529 | $17.64 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 27 | $17.64 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 46 | $17.64 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 50 | $17.615 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 50 | $17.60 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 90 | $17.615 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 10 | $17.615 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 29 | $17.60 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 8 | $17.60 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 9 | $17.60 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 67 | $17.60 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 67 | $17.60 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 70 | $17.60 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 3 | $17.59 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 12 | $17.58 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 24 | $17.56 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 16 | $17.54 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 16 | $17.54 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 16 | $17.52 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 20 | $17.52 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 16 | $17.52 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 20 | $17.52 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 33 | $17.52 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 67 | $17.52 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 20 | $17.52 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 70 | $17.51 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 196 | $17.52 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 196 | $17.52 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 50 | $17.47 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 31 | $17.445 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Unknown* | 50 | $17.445 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 50 | $17.445 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 69 | $17.445 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 200 | $17.45 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 150 | $17.45 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 482 | $17.43 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Unknown* | 85 | $17.40 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 60 | $17.40 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 55 | $17.40 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 62 | $17.40 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 29 | $17.385 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 6 | $17.40 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 14 | $17.39 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 243 | $17.38 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 35 | $17.31 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 13 | $17.31 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 200 | $17.30 | Automatic Execution |
13:20:53 - 06-Feb-26 |
| Buy* | 46 | $17.25 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 26 | $17.21 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 20 | $17.19 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 70 | $17.19 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 50 | $17.17 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 50 | $17.17 | Automatic Execution |
13:20:52 - 06-Feb-26 |
| Buy* | 50 | $17.13 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 2 | $17.09 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 75 | $17.10 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 90 | $17.08 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 10 | $17.08 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 33 | $17.05 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 2 | $17.02 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 14 | $17.02 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 2 | $17.02 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 12 | $17.02 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 38 | $17.03 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 33 | $17.01 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 67 | $17.01 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 67 | $17.01 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 67 | $17.01 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 50 | $17.01 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 88 | $17.02 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 138 | $17.02 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Buy* | 33 | $17.04 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 17 | $17.02 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Sell* | 67 | $17.01 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 67 | $17.01 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Sell* | 67 | $17.01 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 12 | $17.01 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Buy* | 15 | $17.01 | Automatic Execution |
13:20:33 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 2 | $17.01 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:20:28 - 06-Feb-26 |
| Sell* | 66 | $17.03 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Sell* | 14 | $17.04 | Automatic Execution |
13:20:27 - 06-Feb-26 |
| Buy* | 6 | $17.05 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 67 | $17.03 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 12 | $17.03 | Automatic Execution |
13:20:23 - 06-Feb-26 |
| Sell* | 11 | $17.03 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Sell* | 6 | $17.07 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Buy* | 6 | $17.08 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 6 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 11 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 4 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 70 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 67 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 11 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 3 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 20 | $17.07 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Buy* | 20 | $17.06 | Automatic Execution |
13:20:17 - 06-Feb-26 |
| Sell* | 175 | $17.00 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 54 | $17.01 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $17.02 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 13 | $17.03 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Buy* | 14 | $17.02 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 100 | $17.01 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 70 | $17.04 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 67 | $17.08 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 67 | $17.07 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Buy* | 90 | $17.00 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 187 | $17.00 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 13 | $17.00 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 19 | $17.00 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 130 | $17.00 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Sell* | 67 | $16.97 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 18 | $16.98 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 11 | $16.97 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 156 | $16.95 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Buy* | 20 | $16.98 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
13:19:46 - 06-Feb-26 |
| Sell* | 50 | $16.89 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 250 | $16.89 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 30 | $16.90 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 30 | $16.88 | Automatic Execution |
13:19:44 - 06-Feb-26 |
| Buy* | 11 | $16.80 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Buy* | 19 | $16.77 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 19 | $16.77 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 20 | $16.76 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Sell* | 70 | $16.78 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Buy* | 2 | $16.77 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 20 | $16.74 | Automatic Execution |
13:19:34 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Sell* | 20 | $16.70 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 5 | $16.70 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 56 | $16.70 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 32 | $16.70 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 33 | $16.68 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 10 | $16.68 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Buy* | 16 | $16.67 | Automatic Execution |
13:19:32 - 06-Feb-26 |
| Unknown* | 20 | $16.65 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 710 | $16.65 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 90 | $16.65 | Automatic Execution |
13:19:30 - 06-Feb-26 |
| Sell* | 50 | $16.68 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $16.67 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 71 | $16.70 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 249 | $16.70 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 140 | $16.70 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 100 | $16.73 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Sell* | 4 | $16.73 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 33 | $16.71 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 10 | $16.76 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 22 | $16.71 | Automatic Execution |
13:19:26 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 50 | $16.75 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 47 | $16.72 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Buy* | 16 | $16.77 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 249 | $16.76 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 6 | $16.76 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 90 | $16.80 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Unknown* | 1 | $16.80 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 25 | $16.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 18 | $16.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 10 | $16.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 13 | $16.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 67 | $16.83 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 31 | $16.86 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 26 | $16.87 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 26 | $16.87 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 10 | $16.86 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 10 | $16.86 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 10 | $16.86 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 10 | $16.86 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 35 | $16.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 100 | $16.86 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
13:19:20 - 06-Feb-26 |
| Sell* | 1 | $16.925 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 5 | $16.91 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 10 | $16.86 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 2 | $16.91 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 4 | $16.95 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 104 | $16.93 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 104 | $16.93 | Automatic Execution |
13:19:14 - 06-Feb-26 |
| Buy* | 12 | $16.935 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 4 | $16.94 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 4 | $16.94 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 4 | $16.94 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Buy* | 4 | $16.94 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 3 | $16.90 | Automatic Execution |
13:19:11 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Sell* | 13 | $16.88 | Automatic Execution |
13:19:10 - 06-Feb-26 |
| Buy* | 3 | $16.90 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Sell* | 7 | $16.90 | Automatic Execution |
13:19:09 - 06-Feb-26 |
| Buy* | 20 | $16.93 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 27 | $16.93 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 20 | $16.93 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 30 | $16.93 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 30 | $16.93 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 14 | $16.92 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 39 | $16.92 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 29 | $16.92 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 33 | $16.92 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 29 | $16.92 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 20 | $16.92 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 29 | $16.92 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 4 | $16.92 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 4 | $16.90 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 4 | $16.95 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 33 | $16.95 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 200 | $17.00 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Sell* | 8 | $17.00 | Automatic Execution |
13:19:08 - 06-Feb-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 20 | $17.02 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 8 | $17.04 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 41 | $17.04 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 31 | $17.04 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 20 | $17.05 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 30 | $17.06 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Sell* | 95 | $17.07 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 20 | $17.11 | Automatic Execution |
13:19:07 - 06-Feb-26 |
| Buy* | 3 | $17.10 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 5 | $17.11 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 5 | $17.10 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 2 | $17.10 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 1 | $17.09 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 4 | $17.09 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 4 | $17.09 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 1 | $17.09 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 1 | $17.09 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 4 | $17.09 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 1 | $17.09 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 4 | $17.09 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Unknown* | 1 | $17.09 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 10 | $17.08 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 57 | $17.08 | Automatic Execution |
13:18:58 - 06-Feb-26 |
| Sell* | 3 | $17.12 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 137 | $17.12 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 63 | $17.12 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Unknown* | 1 | $17.15 | Automatic Execution |
13:18:53 - 06-Feb-26 |
| Unknown* | 272 | $17.15 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 20 | $17.14 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 3 | $17.14 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 8 | $17.12 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 6 | $17.11 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 6 | $17.11 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 6 | $17.11 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 14 | $17.10 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 3 | $17.10 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 14 | $17.11 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 7 | $17.12 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 73 | $17.10 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 1 | $17.145 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Sell* | 833 | $17.13 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 67 | $17.14 | Automatic Execution |
13:18:46 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Buy* | 94 | $17.16 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 113 | $17.14 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Unknown* | 35 | $17.14 | Automatic Execution |
13:18:39 - 06-Feb-26 |
| Unknown* | 67 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 70 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 155 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 38 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 29 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 67 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 67 | $17.14 | Automatic Execution |
13:18:38 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 49 | $17.14 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 18 | $17.14 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Sell* | 22 | $17.11 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 97 | $17.10 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 77 | $17.10 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 23 | $17.10 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Sell* | 67 | $17.11 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 10 | $17.105 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Sell* | 99 | $17.10 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 95 | $17.10 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 221 | $17.10 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 9 | $17.10 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 165 | $17.10 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 22 | $17.10 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 82 | $17.10 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 30 | $17.125 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 30 | $17.125 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 30 | $17.125 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 20 | $17.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 94 | $17.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 12 | $17.16 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Unknown* | 16 | $17.23 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 33 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 67 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 67 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 10 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 10 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Unknown* | 10 | $17.23 | Automatic Execution |
13:18:26 - 06-Feb-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 70 | $17.18 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 130 | $17.20 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Sell* | 4 | $17.18 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 1 | $17.17 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 2 | $17.17 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 8 | $17.18 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 2 | $17.18 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 31 | $17.20 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 70 | $17.21 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 49 | $17.21 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 67 | $17.22 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 15 | $17.25 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 5 | $17.25 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Sell* | 92 | $17.26 | Automatic Execution |
13:18:20 - 06-Feb-26 |
| Buy* | 35 | $17.27 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 5 | $17.27 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 8 | $17.26 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 5 | $17.30 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 18 | $17.30 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 2 | $17.30 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Sell* | 69 | $17.30 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Unknown* | 10 | $17.32 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Unknown* | 15 | $17.32 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Unknown* | 85 | $17.32 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 100 | $17.305 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 100 | $17.305 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 100 | $17.305 | Automatic Execution |
13:18:18 - 06-Feb-26 |
| Sell* | 19 | $17.30 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 12 | $17.30 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 18 | $17.31 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 13 | $17.31 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 24 | $17.39 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 10 | $17.315 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 2 | $17.39 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 4 | $17.36 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Sell* | 3 | $17.40 | Automatic Execution |
13:18:09 - 06-Feb-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 30 | $17.44 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 359 | $17.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 131 | $17.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 160 | $17.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 350 | $17.47 | Automatic Execution |
13:17:59 - 06-Feb-26 |
| Sell* | 16 | $17.42 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 38 | $17.49 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 45 | $17.45 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 53 | $17.42 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 22 | $17.40 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 73 | $17.40 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 10 | $17.36 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 36 | $17.34 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 15 | $17.34 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Unknown* | 41 | $17.36 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 50 | $17.35 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 41 | $17.36 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 17 | $17.37 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 17 | $17.37 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 18 | $17.37 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 5 | $17.38 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Sell* | 5 | $17.38 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
13:17:51 - 06-Feb-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 10 | $17.39 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 90 | $17.38 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 20 | $17.37 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 5 | $17.38 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
13:17:49 - 06-Feb-26 |
| Sell* | 4 | $17.32 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 23 | $17.33 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 10 | $17.33 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 9 | $17.33 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Unknown* | 35 | $17.33 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 322 | $17.33 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 20 | $17.38 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 5 | $17.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 25 | $17.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 20 | $17.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 25 | $17.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 25 | $17.37 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 108 | $17.36 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 13 | $17.36 | Automatic Execution |
13:17:45 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 20 | $17.43 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 47 | $17.43 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 20 | $17.43 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 9 | $17.43 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 67 | $17.42 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 33 | $17.42 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Buy* | 33 | $17.42 | Automatic Execution |
13:17:42 - 06-Feb-26 |
| Sell* | 28 | $17.40 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:17:41 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 198 | $17.47 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 20 | $17.47 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 49 | $17.50 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 11 | $17.50 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 120 | $17.50 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 11 | $17.50 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 10 | $17.51 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 63 | $17.50 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 13 | $17.50 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 99 | $17.51 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 10 | $17.53 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 59 | $17.55 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 20 | $17.56 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 9 | $17.56 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 79 | $17.57 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1 | $17.58 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 4 | $17.61 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 442 | $17.61 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 16 | $17.63 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 60 | $17.62 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 40 | $17.62 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Sell* | 30 | $17.63 | Automatic Execution |
13:17:34 - 06-Feb-26 |
| Buy* | 43 | $17.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 4 | $17.615 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Sell* | 67 | $17.65 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 67 | $17.65 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 7 | $17.63 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 32 | $17.625 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 3 | $17.625 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 100 | $17.625 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 3 | $17.62 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 192 | $17.61 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 366 | $17.61 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 460 | $17.61 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 340 | $17.61 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 200 | $17.61 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 2 | $17.59 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 15 | $17.60 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 134 | $17.60 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 61 | $17.60 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
13:17:26 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 41 | $17.625 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 70 | $17.63 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 17 | $17.63 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 17 | $17.61 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 7 | $17.63 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 189 | $17.62 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 200 | $17.61 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 70 | $17.63 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Buy* | 53 | $17.61 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 11 | $17.605 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
13:17:22 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 99 | $17.60 | Automatic Execution |
13:17:17 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:17:14 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Buy* | 2 | $17.635 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 25 | $17.65 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:17:13 - 06-Feb-26 |
| Sell* | 67 | $17.67 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 17 | $17.72 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $17.705 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 2 | $17.69 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 9 | $17.68 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 67 | $17.68 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 67 | $17.68 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 80 | $17.69 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 20 | $17.69 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 67 | $17.68 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 13 | $17.68 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 2 | $17.70 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Unknown* | 67 | $17.71 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 2 | $17.69 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 8 | $17.69 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 67 | $17.70 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 37 | $17.70 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 33 | $17.69 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 67 | $17.69 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 67 | $17.71 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 4 | $17.70 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 76 | $17.695 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 4 | $17.695 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 4 | $17.69 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 4 | $17.69 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 4 | $17.69 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 4 | $17.69 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 4 | $17.69 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 63 | $17.70 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Buy* | 37 | $17.69 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 4 | $17.68 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 46 | $17.66 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 63 | $17.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 9 | $17.67 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 67 | $17.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 67 | $17.69 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Buy* | 11 | $17.69 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 21 | $17.69 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 21 | $17.69 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 70 | $17.70 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 1,000 | $17.69 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 49 | $17.69 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 125 | $17.75 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 44 | $17.75 | Automatic Execution |
13:16:59 - 06-Feb-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 21 | $17.74 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 25 | $17.70 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 15 | $17.70 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 27 | $17.69 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 43 | $17.69 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 3 | $17.65 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 20 | $17.64 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 4 | $17.61 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Buy* | 40 | $17.66 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 19 | $17.66 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Sell* | 94 | $17.65 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 25 | $17.67 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 67 | $17.67 | Automatic Execution |
13:16:51 - 06-Feb-26 |
| Buy* | 58 | $17.67 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 120 | $17.66 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 210 | $17.65 | Automatic Execution |
13:16:49 - 06-Feb-26 |
| Buy* | 10 | $17.64 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 10 | $17.625 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 40 | $17.61 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 35 | $17.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 65 | $17.60 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 75 | $17.61 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 65 | $17.61 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 98 | $17.62 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Sell* | 20 | $17.62 | Automatic Execution |
13:16:43 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Sell* | 22 | $17.63 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 2 | $17.62 | Automatic Execution |
13:16:38 - 06-Feb-26 |
| Buy* | 3 | $17.65 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 3 | $17.65 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
13:16:37 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Buy* | 27 | $17.70 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 34 | $17.68 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 3 | $17.67 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 20 | $17.66 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 2 | $17.66 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Buy* | 20 | $17.63 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 36 | $17.64 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 67 | $17.64 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 25 | $17.62 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 50 | $17.61 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 50 | $17.61 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 23 | $17.59 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 10 | $17.59 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 67 | $17.59 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 44 | $17.57 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 44 | $17.56 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 43 | $17.57 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 10 | $17.56 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 2 | $17.55 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 67 | $17.55 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 70 | $17.55 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 12 | $17.55 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 67 | $17.55 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 2,539 | $17.55 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 14 | $17.53 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 322 | $17.55 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 1,231 | $17.55 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 57 | $17.56 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Sell* | 40 | $17.56 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Unknown* | 15 | $17.59 | Automatic Execution |
13:16:32 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 180 | $17.55 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 10 | $17.55 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 30 | $17.57 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Buy* | 50 | $17.595 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 205 | $17.60 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 400 | $17.60 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 195 | $17.60 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 127 | $17.60 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Sell* | 57 | $17.54 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 13 | $17.54 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 10 | $17.57 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 129 | $17.57 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 400 | $17.57 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 50 | $17.57 | Automatic Execution |
13:16:22 - 06-Feb-26 |
| Sell* | 73 | $17.57 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 27 | $17.57 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 48 | $17.58 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 28 | $17.57 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 28 | $17.58 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 30 | $17.61 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 45 | $17.63 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Unknown* | 25 | $17.62 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 183 | $17.64 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 2 | $17.64 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 5 | $17.64 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 11 | $17.64 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 5 | $17.615 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 80 | $17.57 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 50 | $17.64 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 5 | $17.64 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 21 | $17.64 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $17.58 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 23 | $17.60 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 23 | $17.59 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 23 | $17.60 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 10 | $17.59 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 322 | $17.63 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 46 | $17.61 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 178 | $17.63 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 19 | $17.63 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Unknown* | 19 | $17.64 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 15 | $17.63 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 15 | $17.63 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 22 | $17.67 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 6 | $17.72 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 19 | $17.71 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 131 | $17.71 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 60 | $17.73 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 70 | $17.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 55 | $17.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 70 | $17.75 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 3 | $17.74 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 16 | $17.73 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 16 | $17.73 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 16 | $17.73 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $17.715 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 8 | $17.72 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 14 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 10 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 6 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 6 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 6 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 6 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 6 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 14 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 8 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 7 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 16 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 4 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 9 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 14 | $17.72 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 2 | $17.70 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 11 | $17.73 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 4 | $17.71 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Unknown* | 12 | $17.715 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 110 | $17.72 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 14 | $17.70 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 236 | $17.70 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 5 | $17.64 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 123 | $17.63 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 307 | $17.63 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 3 | $17.52 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 66 | $17.53 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 19 | $17.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 21 | $17.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 8 | $17.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 445 | $17.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 254 | $17.50 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 97 | $17.50 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 2 | $17.49 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 20 | $17.46 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Buy* | 2 | $17.46 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 3 | $17.40 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 57 | $17.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 13 | $17.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 15 | $17.37 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Buy* | 20 | $17.37 | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 25 | $17.33 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $17.28 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Sell* | 29 | $17.32 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 16 | $17.32 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 368 | $17.33 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Sell* | 5 | $17.37 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 23 | $17.42 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 12 | $17.41 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 23 | $17.42 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 23 | $17.42 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 12 | $17.41 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 23 | $17.42 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 23 | $17.42 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Sell* | 23 | $17.42 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 26 | $17.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 70 | $17.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 67 | $17.49 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Buy* | 51 | $17.50 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Unknown* | 33 | $17.46 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 67 | $17.46 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 4 | $17.47 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 30 | $17.46 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 70 | $17.46 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 896 | $17.47 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 104 | $17.47 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 96 | $17.47 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 39 | $17.45 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 3 | $17.46 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 8 | $17.47 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 9 | $17.47 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 7 | $17.47 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 200 | $17.47 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 11 | $17.46 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 200 | $17.47 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 15 | $17.47 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 5 | $17.45 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Unknown* | 11 | $17.45 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 43 | $17.38 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Sell* | 67 | $17.40 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 8 | $17.40 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 67 | $17.40 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 8 | $17.38 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 30 | $17.40 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 1 | $17.39 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 5 | $17.36 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 2 | $17.35 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 4 | $17.33 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 8 | $17.32 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
13:15:41 - 06-Feb-26 |
| Unknown* | 100 | $17.30 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 28 | $17.25 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 3 | $17.25 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 50 | $17.25 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 20 | $17.285 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 13 | $17.29 | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Buy* | 10 | $17.63 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 70 | $17.62 | Automatic Execution |
12:55:53 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Automatic Execution |
12:55:51 - 06-Feb-26 |
| Sell* | 50 | $17.63 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 50 | $17.64 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
12:55:50 - 06-Feb-26 |
| Buy* | 45 | $17.66 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 33 | $17.65 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 112 | $17.64 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 2 | $17.64 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Unknown* | 67 | $17.65 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 50 | $17.65 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Sell* | 100 | $17.665 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 90 | $17.67 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 10 | $17.67 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
12:55:45 - 06-Feb-26 |
| Buy* | 17 | $17.60 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 67 | $17.60 | Automatic Execution |
12:55:42 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 253 | $17.58 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 30 | $17.57 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 45 | $17.57 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 183 | $17.57 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 183 | $17.57 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 67 | $17.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 67 | $17.57 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 272 | $17.55 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 221 | $17.55 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 7 | $17.55 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 4 | $17.54 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 7 | $17.53 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Buy* | 21 | $17.50 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 151 | $17.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 1,864 | $17.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 765 | $17.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 67 | $17.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 21 | $17.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 34 | $17.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Buy* | 67 | $17.48 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Unknown* | 10 | $17.43 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 6 | $17.45 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 30 | $17.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 302 | $17.49 | Automatic Execution |
12:55:38 - 06-Feb-26 |
| Sell* | 16 | $17.50 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 11 | $17.51 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 3 | $17.52 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Sell* | 50 | $17.52 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Sell* | 4 | $17.54 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 18 | $17.54 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 3 | $17.54 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Buy* | 30 | $17.58 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Sell* | 82 | $17.54 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Unknown* | 70 | $17.56 | Automatic Execution |
12:55:32 - 06-Feb-26 |
| Buy* | 17 | $17.58 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 50 | $17.57 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Buy* | 450 | $17.55 | Automatic Execution |
12:55:31 - 06-Feb-26 |
| Sell* | 36 | $17.56 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Sell* | 60 | $17.56 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 70 | $17.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Buy* | 2 | $17.54 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 30 | $17.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 20 | $17.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 11 | $17.56 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Buy* | 11 | $17.53 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 67 | $17.53 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 255 | $17.53 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 67 | $17.53 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 67 | $17.48 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 2 | $17.48 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:55:19 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 212 | $17.49 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 70 | $17.49 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 67 | $17.48 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 150 | $17.49 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 186 | $17.49 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 300 | $17.49 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 212 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 172 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 342 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 260 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 344 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 300 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 300 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 305 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 1,300 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 57 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 50 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 315 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 67 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 50 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 50 | $17.47 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 7 | $17.43 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 3 | $17.43 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 67 | $17.43 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 305 | $17.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 322 | $17.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 571 | $17.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1,853 | $17.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 322 | $17.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 905 | $17.49 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 51 | $17.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 12 | $17.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 67 | $17.51 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 50 | $17.51 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 78 | $17.53 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 321 | $17.53 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 79 | $17.53 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 321 | $17.53 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 400 | $17.53 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Buy* | 400 | $17.53 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 42 | $17.52 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 10 | $17.565 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 17 | $17.665 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 32 | $17.61 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 8 | $17.52 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 8 | $17.585 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 8 | $17.60 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 8 | $17.60 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 3 | $17.52 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 3 | $17.57 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 43 | $17.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 44 | $17.59 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 70 | $17.61 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 196 | $17.61 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 9 | $17.54 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 91 | $17.56 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 109 | $17.56 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 90 | $17.56 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 10 | $17.56 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 94 | $17.55 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 6 | $17.55 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Buy* | 42 | $17.53 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 3 | $17.53 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 97 | $17.525 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 1 | $17.525 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 1 | $17.525 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 1 | $17.525 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 33 | $17.55 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Buy* | 67 | $17.54 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:55:00 - 06-Feb-26 |
| Unknown* | 28 | $17.54 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 5 | $17.53 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 20 | $17.53 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 28 | $17.53 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 31 | $17.52 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 28 | $17.54 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Buy* | 28 | $17.55 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 6 | $17.52 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 6 | $17.52 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Sell* | 49 | $17.55 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 5 | $17.57 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 10 | $17.55 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 5 | $17.52 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 6 | $17.51 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 86 | $17.49 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 644 | $17.49 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 18 | $17.45 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 3 | $17.38 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 25 | $17.38 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 33 | $17.38 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 67 | $17.36 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 67 | $17.33 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 250 | $17.25 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 33 | $17.29 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Unknown* | 5 | $17.27 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 31 | $17.29 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 75 | $17.33 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $17.33 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 70 | $17.33 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 39 | $17.33 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 31 | $17.33 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 50 | $17.37 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 50 | $17.38 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 50 | $17.37 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 3 | $17.40 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 44 | $17.36 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 38 | $17.30 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 66 | $17.305 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 34 | $17.30 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 33 | $17.305 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 67 | $17.305 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 100 | $17.305 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 23 | $17.305 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 10 | $17.305 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Sell* | 67 | $17.305 | Automatic Execution |
12:54:51 - 06-Feb-26 |
| Unknown* | 50 | $17.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 50 | $17.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 8 | $17.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.22 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 6 | $17.22 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 20 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 8 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.22 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 13 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 28 | $17.29 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 54 | $17.29 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 13 | $17.29 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 17 | $17.29 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 55 | $17.29 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 20 | $17.25 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 185 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 28 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 17 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 68 | $17.39 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 10 | $17.37 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 11 | $17.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 11 | $17.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 11 | $17.34 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 29 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 11 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 29 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 36 | $17.25 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 64 | $17.25 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 36 | $17.26 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 2 | $17.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 67 | $17.29 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 10 | $17.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 22 | $17.26 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 18 | $17.28 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 70 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $17.31 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 70 | $17.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 40 | $17.33 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 33 | $17.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 67 | $17.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 70 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 21 | $17.36 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 36 | $17.36 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 22 | $17.36 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 8 | $17.34 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 13 | $17.33 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 13 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 10 | $17.31 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 28 | $17.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 20 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Unknown* | 25 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 27 | $17.32 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 19 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 131 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 93 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 5 | $17.30 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 9 | $17.38 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 7 | $17.40 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 13 | $17.40 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 67 | $17.40 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 21 | $17.40 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 20 | $17.40 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 500 | $17.40 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 3 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 22 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 2 | $17.41 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 96 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 462 | $17.42 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 30 | $17.48 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 3 | $17.48 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Sell* | 67 | $17.49 | Automatic Execution |
12:54:50 - 06-Feb-26 |
| Buy* | 16 | $17.49 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Buy* | 16 | $17.48 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 67 | $17.45 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 70 | $17.45 | Automatic Execution |
12:54:49 - 06-Feb-26 |
| Sell* | 67 | $17.44 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 38 | $17.42 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 27 | $17.42 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 3 | $17.46 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 7 | $17.48 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 3 | $17.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 30 | $17.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 70 | $17.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 9 | $17.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 8 | $17.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 47 | $17.49 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Buy* | 20 | $17.46 | Automatic Execution |
12:54:45 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 80 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 50 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 30 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 70 | $17.48 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Buy* | 100 | $17.455 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 52 | $17.455 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 48 | $17.455 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 100 | $17.455 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 100 | $17.455 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 100 | $17.455 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Unknown* | 70 | $17.47 | Automatic Execution |
12:54:44 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
12:54:43 - 06-Feb-26 |
| Sell* | 67 | $17.41 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 5 | $17.43 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 5 | $17.45 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
12:54:38 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 130 | $17.46 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Unknown* | 50 | $17.485 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Unknown* | 50 | $17.485 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 17 | $17.43 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 26 | $17.43 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 6 | $17.43 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 17 | $17.43 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 5 | $17.41 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 9 | $17.46 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 17 | $17.48 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 4 | $17.51 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 55 | $17.52 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 4 | $17.51 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 4 | $17.50 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 4 | $17.50 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 4 | $17.50 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 2 | $17.48 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 20 | $17.43 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 52 | $17.48 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 35 | $17.47 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 50 | $17.47 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 29 | $17.47 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 50 | $17.46 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 49 | $17.46 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 91 | $17.45 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Unknown* | 9 | $17.45 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 33 | $17.41 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 67 | $17.42 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 67 | $17.41 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 20 | $17.475 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 7 | $17.44 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 3 | $17.44 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 47 | $17.44 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.48 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.475 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.475 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.475 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.475 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.475 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.475 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.475 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.475 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.475 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 10 | $17.47 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 9 | $17.47 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 9 | $17.47 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 9 | $17.47 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 5 | $17.42 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $17.47 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 34 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 415 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 37 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Unknown* | 84 | $17.535 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 42 | $17.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 58 | $17.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 48 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 270 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 6 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 11 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 30 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 6 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 11 | $17.50 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 2 | $17.51 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 13 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 3 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 12 | $17.54 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 2 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 3 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 22 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 38 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 8 | $17.55 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $17.57 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 28 | $17.56 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 3 | $17.59 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 25 | $17.61 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 4 | $17.63 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 2 | $17.63 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 32 | $17.64 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 2 | $17.68 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 2 | $17.65 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 6 | $17.71 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 55 | $17.75 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 120 | $17.80 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 18 | $17.80 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 31 | $17.80 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 34 | $17.80 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 8 | $17.83 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.88 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.94 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 10 | $17.95 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 2 | $17.94 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 856 | $17.98 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 144 | $17.98 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 18 | $18.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 500 | $18.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 158 | $18.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 200 | $18.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $18.01 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 175 | $18.01 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 102 | $18.01 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 9 | $18.03 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 223 | $18.04 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 40 | $18.04 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 7 | $18.06 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $18.09 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 200 | $18.26 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 10 | $18.29 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 67 | $18.25 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
12:54:19 - 06-Feb-26 |
| Sell* | 10 | $18.16 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 31 | $18.19 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 15 | $18.14 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 9 | $18.14 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 15 | $18.13 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 10 | $18.14 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 10 | $18.155 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 10 | $18.155 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 10 | $18.15 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $18.155 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 7 | $18.14 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 76 | $18.16 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 275 | $18.17 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 10 | $18.17 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 8 | $18.17 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 9 | $18.17 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 8 | $18.17 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 8 | $18.17 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 8 | $18.17 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 80 | $18.17 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 4 | $18.20 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 200 | $18.20 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 9 | $18.20 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 4 | $18.21 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 40 | $18.22 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 41 | $18.23 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 59 | $18.31 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 62 | $18.29 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 11 | $18.29 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 10 | $18.31 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 3 | $18.31 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 18 | $18.31 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 10 | $18.31 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 10 | $18.31 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 25 | $18.31 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 6 | $18.31 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 7 | $18.31 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 17 | $18.31 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 50 | $18.31 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 67 | $18.31 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Buy* | 67 | $18.30 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 175 | $18.28 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $18.27 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 20 | $18.30 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 537 | $18.30 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 263 | $18.30 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
12:54:09 - 06-Feb-26 |
| Buy* | 20 | $18.40 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 10 | $18.38 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Buy* | 74 | $18.40 | Automatic Execution |
12:54:02 - 06-Feb-26 |
| Sell* | 10 | $18.35 | Automatic Execution |
12:53:59 - 06-Feb-26 |
| Sell* | 30 | $18.39 | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Unknown* | 25 | $18.43 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 4 | $18.43 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 55 | $18.40 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 243 | $18.41 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 5 | $18.37 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $18.36 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 20 | $18.42 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 50 | $18.41 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 20 | $18.43 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Buy* | 55 | $18.48 | Automatic Execution |
12:53:51 - 06-Feb-26 |
| Sell* | 15 | $18.45 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 125 | $18.49 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 33 | $18.49 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 67 | $18.49 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 40 | $18.48 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 71 | $18.49 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 5 | $18.47 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 30 | $18.44 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 390 | $18.43 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 5 | $18.40 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 7 | $18.40 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 5 | $18.40 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 10 | $18.39 | Automatic Execution |
12:53:38 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 3 | $18.34 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 4 | $18.29 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 10 | $18.37 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Buy* | 4 | $18.40 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 315 | $18.40 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 211 | $18.40 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 150 | $18.40 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 401 | $18.40 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 6 | $18.39 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 33 | $18.39 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 120 | $18.38 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 10 | $18.38 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 2 | $18.37 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 50 | $18.36 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 11 | $18.27 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 68 | $18.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 212 | $18.29 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 2 | $18.32 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 92 | $18.33 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 106 | $18.33 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 167 | $18.33 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 111 | $18.33 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 45 | $18.33 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:53:07 - 06-Feb-26 |
| Buy* | 5 | $18.32 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 101 | $18.33 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 22 | $18.29 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 40 | $18.29 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 9 | $18.29 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 10 | $18.32 | Automatic Execution |
12:52:56 - 06-Feb-26 |
| Buy* | 50 | $18.29 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 24 | $18.27 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Sell* | 67 | $18.24 | Automatic Execution |
12:52:55 - 06-Feb-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 4 | $18.22 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 8 | $18.21 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 67 | $18.18 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 90 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 10 | $18.19 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 67 | $18.22 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 50 | $18.155 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 26 | $18.18 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 74 | $18.17 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 26 | $18.17 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 30 | $18.16 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 70 | $18.16 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 59 | $18.14 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 60 | $18.15 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 70 | $18.15 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Buy* | 65 | $18.20 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 16 | $18.19 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 32 | $18.20 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 30 | $18.20 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 143 | $18.20 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 152 | $18.21 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Sell* | 15 | $18.24 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 3 | $18.21 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 5 | $18.24 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Sell* | 1 | $18.29 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 67 | $18.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 100 | $18.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 1 | $18.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Unknown* | 100 | $18.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $18.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $18.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $18.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $18.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 5 | $18.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:52:28 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:52:27 - 06-Feb-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
12:52:22 - 06-Feb-26 |
| Sell* | 23 | $18.30 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $18.30 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 50 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 20 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 20 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 10 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 50 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 70 | $18.36 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 30 | $18.36 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 70 | $18.37 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 8 | $18.38 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 239 | $18.36 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 60 | $18.38 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 67 | $18.30 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Unknown* | 67 | $18.31 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 15 | $18.33 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 20 | $18.35 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 58 | $18.45 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 10 | $18.45 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Sell* | 50 | $18.40 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 112 | $18.46 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:52:13 - 06-Feb-26 |
| Buy* | 13 | $18.46 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 67 | $18.46 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Buy* | 17 | $18.48 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 5 | $18.47 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:52:09 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 3 | $18.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 3 | $18.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 5 | $18.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 22 | $18.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 217 | $18.45 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 3 | $18.45 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $18.44 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 31 | $18.43 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $18.42 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 79 | $18.40 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 4 | $18.39 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 5 | $18.37 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 30 | $18.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 23 | $18.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 62 | $18.37 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 9 | $18.33 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 63 | $18.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 70 | $18.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 67 | $18.35 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 62 | $18.37 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 46 | $18.36 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 95 | $18.29 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 4 | $18.28 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 5 | $18.29 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $18.285 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 50 | $18.285 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $18.285 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 100 | $18.27 | Automatic Execution |
12:52:07 - 06-Feb-26 |
| Buy* | 15 | $18.24 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 200 | $18.23 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 15 | $18.23 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Sell* | 16 | $18.21 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 12 | $18.22 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Sell* | 18 | $18.22 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 39 | $18.20 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 46 | $18.21 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 67 | $18.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 50 | $18.19 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 70 | $18.16 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 600 | $18.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 18 | $18.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 600 | $18.20 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 50 | $18.205 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 3 | $18.21 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Sell* | 67 | $18.24 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 67 | $18.24 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 6 | $18.26 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Sell* | 1 | $18.285 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 62 | $18.39 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 5 | $18.35 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 10 | $18.33 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 2 | $18.30 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 2 | $18.30 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 30 | $18.28 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 23 | $18.25 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 67 | $18.25 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 10 | $18.25 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 1 | $18.25 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 88 | $18.25 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 51 | $18.23 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 49 | $18.23 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 35 | $18.21 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 25 | $18.21 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 200 | $18.21 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 82 | $18.20 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 3 | $18.20 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 18 | $18.20 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 146 | $18.20 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 10 | $18.15 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 23 | $18.15 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 40 | $18.15 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 2 | $18.18 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 3 | $18.18 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 5 | $18.17 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 8 | $18.17 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 2 | $18.14 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 23 | $18.11 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 23 | $18.09 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 2 | $18.10 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 24 | $18.08 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 2 | $18.07 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 67 | $18.07 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 14 | $18.08 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 67 | $18.07 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 44 | $18.10 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Buy* | 50 | $18.105 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Unknown* | 100 | $18.105 | Automatic Execution |
12:51:39 - 06-Feb-26 |
| Buy* | 20 | $18.11 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 2 | $18.07 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 4 | $18.07 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 20 | $18.08 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 33 | $18.08 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 67 | $18.09 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Sell* | 10 | $18.08 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 5 | $18.11 | Automatic Execution |
12:51:36 - 06-Feb-26 |
| Sell* | 5 | $18.08 | Automatic Execution |
12:51:34 - 06-Feb-26 |
| Sell* | 13 | $18.10 | Automatic Execution |
12:51:32 - 06-Feb-26 |
| Buy* | 36 | $18.12 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 52 | $18.125 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Buy* | 25 | $18.125 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 1 | $18.125 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 13 | $18.13 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 25 | $18.12 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 5 | $18.05 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 500 | $18.06 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Buy* | 70 | $18.04 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 95 | $18.03 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 67 | $18.03 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Sell* | 67 | $18.05 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Sell* | 3 | $18.11 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 103 | $18.09 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 127 | $18.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 67 | $18.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 67 | $18.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 302 | $18.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 37 | $18.07 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 33 | $18.07 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 11 | $18.08 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 78 | $18.11 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 2 | $18.07 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 2 | $18.07 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 2 | $18.07 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 50 | $18.07 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 67 | $18.09 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 22 | $18.08 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 67 | $18.08 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 67 | $18.09 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 44 | $18.10 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Buy* | 67 | $18.12 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 34 | $18.11 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 37 | $18.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 70 | $18.14 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 67 | $18.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 50 | $18.14 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 14 | $18.14 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 67 | $18.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 4 | $18.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 70 | $18.14 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Buy* | 50 | $18.12 | Automatic Execution |
12:51:12 - 06-Feb-26 |
| Sell* | 6 | $18.09 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 2 | $18.08 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 50 | $18.09 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 10 | $18.08 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 125 | $18.08 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Sell* | 50 | $18.09 | Automatic Execution |
12:51:10 - 06-Feb-26 |
| Buy* | 2 | $18.12 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 3 | $18.10 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 4 | $18.11 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 67 | $18.12 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 34 | $18.11 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 33 | $18.12 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 67 | $18.12 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 67 | $18.12 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Buy* | 1 | $18.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Buy* | 10 | $18.18 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Buy* | 5 | $18.20 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 45 | $18.20 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 15 | $18.20 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 40 | $18.20 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Buy* | 5 | $18.16 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 62 | $18.14 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 62 | $18.14 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 33 | $18.14 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 67 | $18.14 | Automatic Execution |
12:50:58 - 06-Feb-26 |
| Buy* | 10 | $18.09 | Automatic Execution |
12:50:57 - 06-Feb-26 |
| Sell* | 56 | $18.04 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Sell* | 55 | $18.04 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 1 | $18.06 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 20 | $18.06 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 31 | $18.02 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 7 | $17.99 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 22 | $17.98 | Automatic Execution |
12:50:56 - 06-Feb-26 |
| Buy* | 353 | $17.95 | Automatic Execution |
12:50:53 - 06-Feb-26 |
| Sell* | 8 | $17.90 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Sell* | 5 | $17.94 | Automatic Execution |
12:50:48 - 06-Feb-26 |
| Unknown* | 10 | $17.97 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 10 | $17.92 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 31 | $17.96 | Automatic Execution |
12:50:45 - 06-Feb-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 50 | $17.87 | Automatic Execution |
12:50:43 - 06-Feb-26 |
| Sell* | 20 | $17.82 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 5 | $17.84 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 2 | $17.86 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 35 | $17.90 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 25 | $17.90 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 11 | $17.90 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 33 | $17.90 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 67 | $17.90 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 35 | $17.93 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 21 | $17.92 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 32 | $17.93 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 35 | $17.92 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 35 | $17.92 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 4 | $17.93 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 12 | $17.93 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 62 | $17.91 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 11 | $17.92 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $17.94 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 42 | $18.00 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 67 | $17.99 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 70 | $17.98 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 21 | $17.95 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Unknown* | 67 | $17.96 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 22 | $17.98 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 42 | $17.98 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 22 | $17.98 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 1 | $17.95 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 22 | $17.96 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 63 | $17.97 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 70 | $17.98 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Sell* | 67 | $17.99 | Automatic Execution |
12:50:42 - 06-Feb-26 |
| Buy* | 8 | $18.00 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 10 | $17.95 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 67 | $17.97 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 67 | $17.97 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 67 | $17.96 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 67 | $17.98 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 67 | $17.98 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 67 | $17.98 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 67 | $17.98 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 28 | $17.97 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 27 | $17.97 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Unknown* | 67 | $18.00 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 50 | $17.98 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 36 | $17.91 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 2 | $17.89 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Buy* | 1 | $17.89 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 40 | $17.85 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Buy* | 2 | $17.84 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 17 | $17.82 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 10 | $17.91 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 5 | $17.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 9 | $17.88 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Buy* | 3 | $17.91 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 3 | $17.89 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 34 | $17.90 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 94 | $17.91 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 6 | $17.91 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 1 | $17.92 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 48 | $17.96 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 9 | $17.97 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 5 | $17.97 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $17.98 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 80 | $17.99 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 27 | $17.99 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 32 | $17.99 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:50:35 - 06-Feb-26 |
| Buy* | 3 | $18.03 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 395 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 705 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 847 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 71 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 39 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 93 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 50 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 15 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 300 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 20 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 15 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1,848 | $18.01 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $18.00 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 3 | $18.01 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 539 | $18.01 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Sell* | 24 | $18.07 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 70 | $18.07 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 24 | $18.09 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 5 | $18.07 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 62 | $18.06 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 1 | $18.09 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 75 | $18.10 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 1 | $18.11 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 20 | $18.12 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 5 | $18.18 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 10 | $18.18 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 60 | $18.19 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 110 | $18.21 | Automatic Execution |
12:50:30 - 06-Feb-26 |
| Sell* | 50 | $18.22 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Unknown* | 12 | $18.23 | Automatic Execution |
12:50:28 - 06-Feb-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 50 | $18.25 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 50 | $18.255 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 90 | $18.255 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 10 | $18.27 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 70 | $18.29 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 70 | $18.29 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 20 | $18.30 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 9 | $18.29 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 21 | $18.29 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 70 | $18.27 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 62 | $18.30 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 70 | $18.28 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Buy* | 10 | $18.25 | Automatic Execution |
12:50:25 - 06-Feb-26 |
| Sell* | 64 | $18.22 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Unknown* | 100 | $18.25 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Unknown* | 100 | $18.25 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 70 | $18.27 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 16 | $18.25 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 15 | $18.25 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 2 | $18.22 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Unknown* | 30 | $18.25 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 70 | $18.24 | Automatic Execution |
12:50:22 - 06-Feb-26 |
| Sell* | 19 | $18.20 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 14 | $18.20 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 4 | $18.20 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 2 | $18.20 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 67 | $18.23 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
12:50:17 - 06-Feb-26 |
| Sell* | 15 | $18.20 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 7 | $18.20 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 48 | $18.20 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 30 | $18.20 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 15 | $18.20 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 10 | $18.20 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Sell* | 74 | $18.24 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 50 | $18.25 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 100 | $18.25 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 50 | $18.25 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 33 | $18.25 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 67 | $18.23 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Unknown* | 100 | $18.25 | Automatic Execution |
12:50:14 - 06-Feb-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 67 | $18.32 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 234 | $18.32 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 50 | $18.31 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 34 | $18.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 34 | $18.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 9 | $18.29 | Automatic Execution |
12:50:12 - 06-Feb-26 |
| Buy* | 10 | $18.27 | Automatic Execution |
12:50:10 - 06-Feb-26 |
| Buy* | 3 | $18.28 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 7 | $18.28 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 14 | $18.28 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 3 | $18.28 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 50 | $18.26 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 3 | $18.24 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 5 | $18.21 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 3 | $18.22 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 6 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 8 | $18.20 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 30 | $18.20 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 500 | $18.20 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 1 | $18.22 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 21 | $18.22 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 10 | $18.22 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Sell* | 62 | $18.24 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 12 | $18.24 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 3 | $18.25 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 3 | $18.25 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 67 | $18.26 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 100 | $18.295 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 10 | $18.30 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Sell* | 67 | $18.295 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 67 | $18.34 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 67 | $18.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 67 | $18.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 67 | $18.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 67 | $18.31 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 3 | $18.31 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 6 | $18.28 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 16 | $18.28 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Sell* | 22 | $18.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 34 | $18.30 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Unknown* | 5 | $18.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Unknown* | 5 | $18.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Unknown* | 5 | $18.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 99 | $18.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 5 | $18.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
12:49:51 - 06-Feb-26 |
| Buy* | 163 | $18.25 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Unknown* | 2 | $18.23 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 2 | $18.23 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 70 | $18.22 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 96 | $18.21 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Sell* | 2 | $18.21 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 44 | $18.22 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 2 | $18.21 | Automatic Execution |
12:49:46 - 06-Feb-26 |
| Sell* | 10 | $18.24 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Sell* | 15 | $18.22 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 28 | $18.22 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 14 | $18.22 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 14 | $18.22 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 4 | $18.28 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 10 | $18.255 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 10 | $18.25 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 10 | $18.25 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 17 | $18.24 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 11 | $18.24 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 64 | $18.22 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 3 | $18.22 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 3 | $18.25 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 3 | $18.23 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 3 | $18.23 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 3 | $18.235 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 3 | $18.24 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 10 | $18.26 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 3 | $18.24 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 67 | $18.25 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 67 | $18.25 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 67 | $18.25 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 33 | $18.27 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 67 | $18.26 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 33 | $18.28 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Sell* | 67 | $18.26 | Automatic Execution |
12:49:33 - 06-Feb-26 |
| Buy* | 2 | $18.24 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 1 | $18.24 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 5 | $18.23 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 11 | $18.23 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 10 | $18.22 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 2 | $18.19 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Buy* | 20 | $18.22 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 8 | $18.20 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 21 | $18.19 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 10 | $18.18 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 15 | $18.13 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 3 | $18.12 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 5 | $18.11 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
12:49:23 - 06-Feb-26 |
| Buy* | 6 | $18.03 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 50 | $18.05 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 40 | $18.05 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 35 | $18.10 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 34 | $18.12 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 59 | $18.12 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 59 | $18.12 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 40 | $18.12 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 94 | $18.13 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 41 | $18.12 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Buy* | 60 | $18.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 14 | $18.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 20 | $18.15 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 5 | $18.19 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 10 | $18.19 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 50 | $18.20 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $18.20 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 3 | $18.20 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 9 | $18.20 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 29 | $18.20 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 5 | $18.20 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 1 | $18.21 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 10 | $18.21 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 100 | $18.22 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 15 | $18.23 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Unknown* | 29 | $18.24 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 203 | $18.24 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Sell* | 357 | $18.24 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 411 | $18.24 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 1 | $18.24 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 50 | $18.30 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 21 | $18.30 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 88 | $18.30 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 11 | $18.34 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 35 | $18.36 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.36 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 7 | $18.38 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.39 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 33 | $18.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 19 | $18.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 11 | $18.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 10 | $18.445 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.41 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 11 | $18.42 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 2 | $18.42 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 217 | $18.42 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 9 | $18.44 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 67 | $18.45 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 67 | $18.45 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 67 | $18.46 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $18.45 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 10 | $18.46 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 4 | $18.48 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Sell* | 15 | $18.47 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Sell* | 20 | $18.50 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 70 | $18.53 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 12 | $18.50 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 27 | $18.50 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 8 | $18.52 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 1 | $18.52 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Sell* | 54 | $18.51 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 10 | $18.52 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 5 | $18.52 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 67 | $18.52 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 5 | $18.52 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 67 | $18.53 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Sell* | 129 | $18.52 | Automatic Execution |
12:48:46 - 06-Feb-26 |
| Buy* | 5 | $18.52 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 2 | $18.52 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Sell* | 9 | $18.47 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Unknown* | 7 | $18.46 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 16 | $18.41 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 33 | $18.46 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 67 | $18.46 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 10 | $18.41 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 4 | $18.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 12 | $18.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 70 | $18.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 6 | $18.42 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 1 | $18.47 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 5 | $18.48 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 50 | $18.48 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 3 | $18.51 | Automatic Execution |
12:48:29 - 06-Feb-26 |
| Sell* | 5 | $18.53 | Automatic Execution |
12:48:28 - 06-Feb-26 |
| Unknown* | 1 | $18.54 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Unknown* | 100 | $18.54 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Buy* | 34 | $18.52 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 10 | $18.52 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 92 | $18.49 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 70 | $18.49 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 30 | $18.49 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 37 | $18.49 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 21 | $18.49 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 50 | $18.46 | Automatic Execution |
12:48:16 - 06-Feb-26 |
| Buy* | 8 | $18.47 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 43 | $18.47 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 40 | $18.465 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 10 | $18.465 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 50 | $18.465 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 50 | $18.465 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 40 | $18.465 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 10 | $18.46 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 50 | $18.46 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 33 | $18.44 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 67 | $18.45 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 10 | $18.49 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 11 | $18.49 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Sell* | 12 | $18.49 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 8 | $18.50 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 250 | $18.50 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 4 | $18.48 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 4 | $18.48 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 20 | $18.465 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 20 | $18.465 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 20 | $18.46 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 20 | $18.46 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 20 | $18.465 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Unknown* | 20 | $18.46 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 54 | $18.45 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 29 | $18.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 20 | $18.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 46 | $18.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 28 | $18.41 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 28 | $18.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 67 | $18.38 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 16 | $18.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 15 | $18.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 3 | $18.40 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Unknown* | 67 | $18.38 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 15 | $18.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 15 | $18.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 9 | $18.38 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 11 | $18.38 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 2 | $18.38 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 17 | $18.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 16 | $18.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 67 | $18.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 13 | $18.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 67 | $18.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 20 | $18.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 70 | $18.38 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 28 | $18.38 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 16 | $18.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 25 | $18.38 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 35 | $18.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 15 | $18.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 20 | $18.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 15 | $18.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 10 | $18.39 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 38 | $18.40 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 76 | $18.40 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 13 | $18.40 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 20 | $18.41 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 50 | $18.40 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Sell* | 10 | $18.39 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 16 | $18.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 18 | $18.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 34 | $18.38 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 16 | $18.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 15 | $18.40 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 34 | $18.39 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 31 | $18.39 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Sell* | 16 | $18.35 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 20 | $18.38 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 16 | $18.42 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 4 | $18.42 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 20 | $18.40 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 68 | $18.42 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 58 | $18.42 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 10 | $18.42 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 3 | $18.42 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 194 | $18.42 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 3 | $18.42 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 37 | $18.42 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 3 | $18.43 | Automatic Execution |
12:47:58 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:47:53 - 06-Feb-26 |
| Sell* | 5 | $18.505 | Automatic Execution |
12:47:52 - 06-Feb-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
12:47:48 - 06-Feb-26 |
| Unknown* | 37 | $18.525 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 23 | $18.60 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 23 | $18.60 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $18.56 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 5 | $18.57 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 169 | $18.57 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 1 | $18.56 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 5 | $18.55 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 3 | $18.53 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 34 | $18.55 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $18.54 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 34 | $18.53 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 34 | $18.52 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 34 | $18.54 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 34 | $18.52 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Buy* | 34 | $18.49 | Automatic Execution |
12:47:45 - 06-Feb-26 |
| Sell* | 10 | $18.48 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 251 | $18.45 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 139 | $18.45 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 11 | $18.45 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 34 | $18.46 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $18.46 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 10 | $18.47 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 20 | $18.48 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 17 | $18.50 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Sell* | 36 | $18.50 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 39 | $18.50 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 6 | $18.50 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 6 | $18.51 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 50 | $18.52 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 100 | $18.52 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 20 | $18.55 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 67 | $18.55 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 67 | $18.53 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 5 | $18.60 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 10 | $18.58 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Sell* | 10 | $18.58 | Automatic Execution |
12:47:34 - 06-Feb-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 70 | $18.62 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 17 | $18.63 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 17 | $18.63 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 8 | $18.62 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 1 | $18.62 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 46 | $18.61 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 67 | $18.61 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 20 | $18.61 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 70 | $18.60 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 39 | $18.58 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 50 | $18.61 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Sell* | 80 | $18.63 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 67 | $18.61 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $18.61 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 67 | $18.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 70 | $18.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 20 | $18.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $18.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 65 | $18.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $18.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $18.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 25 | $18.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 65 | $18.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 36 | $18.63 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 35 | $18.64 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 400 | $18.62 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 70 | $18.63 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 8 | $18.63 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $18.63 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $18.64 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 3 | $18.64 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 3 | $18.64 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
12:47:27 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Buy* | 2 | $18.69 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Buy* | 5 | $18.70 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 11 | $18.70 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 80 | $18.70 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 13 | $18.68 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 6 | $18.68 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Buy* | 1 | $18.68 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Unknown* | 20 | $18.65 | Automatic Execution |
12:47:24 - 06-Feb-26 |
| Sell* | 10 | $18.62 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 153 | $18.63 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 347 | $18.63 | Automatic Execution |
12:47:22 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 50 | $18.57 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 30 | $18.55 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
12:47:19 - 06-Feb-26 |
| Buy* | 70 | $18.51 | Automatic Execution |
12:47:18 - 06-Feb-26 |
| Buy* | 169 | $18.49 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Sell* | 46 | $18.48 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 38 | $18.51 | Automatic Execution |
12:47:17 - 06-Feb-26 |
| Buy* | 3 | $18.50 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | $18.51 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | $18.50 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | $18.50 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 10 | $18.48 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 15 | $18.48 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 10 | $18.47 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 54 | $18.46 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 5 | $18.45 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 5 | $18.44 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 3 | $18.38 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Buy* | 12 | $18.34 | Automatic Execution |
12:47:08 - 06-Feb-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
12:47:06 - 06-Feb-26 |
| Sell* | 70 | $18.37 | Automatic Execution |
12:47:05 - 06-Feb-26 |
| Sell* | 30 | $18.34 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 10 | $18.35 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 3 | $18.34 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Sell* | 5 | $18.34 | Automatic Execution |
12:47:03 - 06-Feb-26 |
| Buy* | 3 | $18.26 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 39 | $18.28 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 36 | $18.28 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Buy* | 29 | $18.275 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 213 | $18.30 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 120 | $18.30 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 51 | $18.30 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 2 | $18.315 | Automatic Execution |
12:47:00 - 06-Feb-26 |
| Sell* | 81 | $18.30 | Automatic Execution |
12:46:58 - 06-Feb-26 |
| Sell* | 6 | $18.34 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $18.23 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 216 | $18.24 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 49 | $18.25 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 30 | $18.25 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 4 | $18.25 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 50 | $18.29 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 150 | $18.30 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 3 | $18.36 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 22 | $18.40 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 21 | $18.40 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 22 | $18.39 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 19 | $18.39 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 4 | $18.38 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 96 | $18.40 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 4 | $18.40 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Sell* | 7 | $18.41 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 35 | $18.43 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 49 | $18.41 | Automatic Execution |
12:46:52 - 06-Feb-26 |
| Sell* | 27 | $18.44 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 4 | $18.46 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
12:46:51 - 06-Feb-26 |
| Sell* | 43 | $18.41 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Sell* | 10 | $18.39 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 20 | $18.39 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 27 | $18.39 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 50 | $18.40 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 67 | $18.50 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 6 | $18.51 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 50 | $18.52 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 1 | $18.47 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 10 | $18.44 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 10 | $18.415 | Automatic Execution |
12:46:39 - 06-Feb-26 |
| Sell* | 46 | $18.415 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 41 | $18.415 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 23 | $18.415 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 11 | $18.42 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 5 | $18.41 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 80 | $18.34 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 125 | $18.40 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 112 | $18.40 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 16 | $18.39 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 62 | $18.40 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 70 | $18.33 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 5 | $18.37 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 50 | $18.355 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Sell* | 70 | $18.33 | Automatic Execution |
12:46:37 - 06-Feb-26 |
| Buy* | 2 | $18.35 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 61 | $18.35 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 40 | $18.35 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 16 | $18.34 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 20 | $18.26 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.26 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 20 | $18.27 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 20 | $18.27 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 20 | $18.30 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 20 | $18.30 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 31 | $18.30 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 67 | $18.29 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 70 | $18.29 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 79 | $18.27 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 9 | $18.28 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 200 | $18.31 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 558 | $18.32 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 200 | $18.31 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 18 | $18.32 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 10 | $18.32 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 7 | $18.32 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 5 | $18.32 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 24 | $18.35 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 6 | $18.35 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.35 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 156 | $18.36 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 38 | $18.36 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 77 | $18.36 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 71 | $18.36 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 3 | $18.36 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 7 | $18.36 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 97 | $18.40 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.40 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 3 | $18.42 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 6 | $18.44 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 14 | $18.44 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.45 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 7 | $18.46 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 3 | $18.50 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 21 | $18.50 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 79 | $18.50 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 241 | $18.50 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 128 | $18.50 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 3 | $18.50 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 15 | $18.50 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 416 | $18.50 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 4 | $18.55 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Sell* | 10 | $18.58 | Automatic Execution |
12:46:30 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
12:46:29 - 06-Feb-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Sell* | 40 | $18.59 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 53 | $18.63 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 3 | $18.65 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Buy* | 5 | $18.66 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 113 | $18.59 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 19 | $18.59 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Unknown* | 13 | $18.60 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | $18.58 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 50 | $18.61 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 70 | $18.645 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 30 | $18.645 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 70 | $18.64 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 70 | $18.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:46:21 - 06-Feb-26 |
| Buy* | 7 | $18.61 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 128 | $18.61 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 15 | $18.61 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Buy* | 1 | $18.63 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
12:46:18 - 06-Feb-26 |
| Buy* | 26 | $18.55 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 3 | $18.55 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 27 | $18.55 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $18.53 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 10 | $18.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 10 | $18.52 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 3 | $18.50 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 38 | $18.52 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 38 | $18.52 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 10 | $18.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 38 | $18.52 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 8 | $18.52 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 8 | $18.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 8 | $18.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 10 | $18.52 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 10 | $18.51 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 5 | $18.53 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 60 | $18.55 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 3 | $18.55 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 42 | $18.59 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Sell* | 67 | $18.61 | Automatic Execution |
12:46:17 - 06-Feb-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 67 | $18.60 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 51 | $18.61 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 101 | $18.60 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 50 | $18.60 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 3 | $18.60 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 10 | $18.65 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 50 | $18.645 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 10 | $18.66 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 12 | $18.64 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 13 | $18.64 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 13 | $18.65 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 60 | $18.65 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 67 | $18.68 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 12 | $18.65 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Sell* | 60 | $18.65 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 17 | $18.60 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $18.59 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 23 | $18.59 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 67 | $18.59 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 10 | $18.59 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 67 | $18.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 1,560 | $18.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 151 | $18.49 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 10 | $18.49 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 10 | $18.55 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 50 | $18.57 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 3 | $18.57 | Automatic Execution |
12:46:11 - 06-Feb-26 |
| Sell* | 17 | $18.62 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 90 | $18.67 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 100 | $18.66 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 5 | $18.63 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 120 | $18.60 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 20 | $18.59 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 5 | $18.57 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Buy* | 1 | $18.55 | Automatic Execution |
12:46:10 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 2 | $18.53 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 17 | $18.53 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 2 | $18.53 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 14 | $18.53 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Buy* | 15 | $18.53 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 6 | $18.50 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $18.49 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 6 | $18.49 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 5 | $18.49 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 67 | $18.45 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 33 | $18.45 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 8 | $18.485 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 1 | $18.485 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 18 | $18.49 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 15 | $18.49 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 13 | $18.45 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 3 | $18.45 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 10 | $18.45 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 50 | $18.45 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 2 | $18.50 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $18.495 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $18.495 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Buy* | 100 | $18.485 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 17 | $18.51 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 50 | $18.51 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 17 | $18.52 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 3 | $18.52 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 16 | $18.53 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 10 | $18.54 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 12 | $18.53 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 10 | $18.54 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 22 | $18.55 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Sell* | 18 | $18.53 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 33 | $18.53 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 14 | $18.53 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 34 | $18.53 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 1 | $18.57 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Unknown* | 30 | $18.57 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 22 | $18.52 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 22 | $18.52 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 50 | $18.52 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 28 | $18.54 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 7 | $18.54 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Buy* | 67 | $18.53 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 30 | $18.57 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 30 | $18.60 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 36 | $18.61 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 14 | $18.59 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 10 | $18.59 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 6 | $18.59 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 70 | $18.59 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 9 | $18.47 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 200 | $18.47 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Sell* | 67 | $18.47 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 5 | $18.50 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 10 | $18.50 | Automatic Execution |
12:45:54 - 06-Feb-26 |
| Buy* | 10 | $18.51 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 24 | $18.50 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 26 | $18.50 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Sell* | 10 | $18.50 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 50 | $18.55 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 312 | $18.53 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 438 | $18.53 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 5 | $18.50 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 30 | $18.50 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 15 | $18.45 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 5 | $18.45 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 2 | $18.43 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 2 | $18.42 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 2 | $18.40 | Automatic Execution |
12:45:52 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 63 | $18.37 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 37 | $18.37 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 1 | $18.35 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 16 | $18.32 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 15 | $18.32 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 8 | $18.32 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 44 | $18.32 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Sell* | 8 | $18.33 | Automatic Execution |
12:45:51 - 06-Feb-26 |
| Buy* | 67 | $18.37 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 52 | $18.37 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 67 | $18.37 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 67 | $18.365 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 67 | $18.35 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 67 | $18.36 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 67 | $18.38 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 46 | $18.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 54 | $18.41 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 3 | $18.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 67 | $18.38 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 54 | $18.37 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 13 | $18.36 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 56 | $18.37 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 11 | $18.36 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 2 | $18.36 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $18.375 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Sell* | 100 | $18.345 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 100 | $18.35 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 10 | $18.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 7 | $18.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 46 | $18.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 50 | $18.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 3 | $18.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 7 | $18.40 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 1 | $18.43 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 10 | $18.38 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 67 | $18.41 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Sell* | 10 | $18.39 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 10 | $18.39 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 67 | $18.39 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 58 | $18.39 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 67 | $18.39 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $18.39 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 24 | $18.36 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 46 | $18.36 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 106 | $18.35 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 99 | $18.32 | Automatic Execution |
12:45:48 - 06-Feb-26 |
| Buy* | 80 | $18.31 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 10 | $18.25 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 10 | $18.27 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 10 | $18.25 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 10 | $18.26 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 3 | $18.25 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 17 | $18.26 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 14 | $18.26 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 11 | $18.26 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 7 | $18.26 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 10 | $18.26 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 10 | $18.25 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 12 | $18.27 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 2 | $18.29 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $18.29 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 3 | $18.29 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 12 | $18.28 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 86 | $18.33 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 37 | $18.33 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 12 | $18.29 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 24 | $18.29 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 3 | $18.29 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 100 | $18.32 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 25 | $18.33 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 67 | $18.33 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 3 | $18.33 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 25 | $18.33 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 2 | $18.33 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 27 | $18.33 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 75 | $18.33 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 15 | $18.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 67 | $18.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 70 | $18.32 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 67 | $18.34 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 5 | $18.35 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 28 | $18.34 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 67 | $18.34 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 5 | $18.34 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 100 | $18.275 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 2,739 | $18.30 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 10 | $18.30 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 41 | $18.30 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 67 | $18.31 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 67 | $18.30 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 67 | $18.28 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 48 | $18.25 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 330 | $18.25 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 67 | $18.245 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 67 | $18.25 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 50 | $18.28 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 22 | $18.29 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 10 | $18.29 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 6 | $18.30 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $18.33 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 6 | $18.28 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 22 | $18.28 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 4 | $18.28 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 23 | $18.28 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 24 | $18.28 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 5 | $18.30 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $18.28 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 896 | $18.29 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 45 | $18.26 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 70 | $18.26 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 100 | $18.26 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 26 | $18.25 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 67 | $18.23 | Automatic Execution |
12:45:43 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Buy* | 10 | $18.19 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 10 | $18.16 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 38 | $18.15 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 20 | $18.16 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 38 | $18.16 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Sell* | 10 | $18.16 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 8 | $18.16 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $18.16 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 67 | $18.15 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 30 | $18.15 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 5 | $18.13 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 98 | $18.09 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 93 | $18.09 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 7 | $18.09 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 18 | $18.06 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 5 | $18.06 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Buy* | 18 | $18.06 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 10 | $18.04 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 5 | $18.05 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 5 | $18.055 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 5 | $18.055 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 1 | $18.055 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 5 | $18.06 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 19 | $16.43 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 1 | $16.50 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 8 | $16.41 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Sell* | 20 | $16.49 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 100 | $16.41 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 56 | $16.41 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 475 | $16.41 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 42 | $16.42 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 3 | $16.42 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 44 | $16.42 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 3 | $16.45 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 193 | $16.42 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 240 | $16.42 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 33 | $16.42 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 105 | $16.50 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 7 | $16.50 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 3,635 | $16.50 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 10 | $16.52 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 285 | $16.52 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 42 | $16.515 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 409 | $16.50 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 94 | $16.50 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 208 | $16.50 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 644 | $16.50 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Sell* | 158 | $16.52 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 67 | $16.71 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 15 | $16.66 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 25 | $16.67 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 70 | $16.68 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 50 | $16.64 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 40 | $16.50 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 40 | $16.43 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 100 | $16.40 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 26 | $16.36 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 60 | $16.36 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 36 | $16.36 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 43 | $16.36 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 26 | $16.36 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 85 | $16.33 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 20 | $16.36 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 363 | $16.39 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $16.38 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $16.37 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 35 | $16.34 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $16.335 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 10 | $16.335 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 97 | $16.30 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 44 | $16.30 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $16.41 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 9 | $16.40 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 28 | $16.40 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 1 | $16.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $16.28 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 20 | $16.28 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 13 | $16.20 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 15 | $16.20 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 14 | $16.20 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 13 | $16.20 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 17 | $16.20 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 30 | $16.13 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 15 | $16.32 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 22 | $16.39 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 22 | $16.39 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 13 | $16.39 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 28 | $16.39 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 41 | $16.39 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 31 | $16.39 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 44 | $16.39 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 34 | $16.39 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $16.38 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 800 | $16.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 62 | $16.30 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $16.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 200 | $16.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 354 | $16.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 322 | $16.33 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 10 | $16.31 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Sell* | 10 | $16.24 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 5 | $16.21 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 5 | $16.14 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 3 | $16.135 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 10 | $16.095 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 10 | $16.095 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 5 | $16.23 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 30 | $16.185 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 50 | $16.155 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 300 | $16.12 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 70 | $16.07 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Buy* | 4 | $16.07 | Automatic Execution |
12:24:18 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 6 | $16.06 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 3 | $16.06 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.06 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 3 | $16.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 21 | $16.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 21 | $16.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 21 | $16.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 3 | $16.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 3 | $15.96 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 65 | $15.96 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 84 | $15.97 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $16.05 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 52 | $15.98 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 26 | $15.98 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 67 | $15.99 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 42 | $16.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.025 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 33 | $16.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 67 | $15.99 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 56 | $15.80 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 30 | $15.80 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 60 | $15.84 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 42 | $15.85 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 3 | $15.89 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 58 | $15.85 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 4 | $15.86 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 200 | $15.89 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 150 | $15.88 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 90 | $15.88 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 7 | $15.89 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 90 | $15.88 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 15 | $15.89 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 250 | $15.90 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $15.90 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 20 | $15.90 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 180 | $15.91 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 29 | $15.91 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 8 | $15.91 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 21 | $15.92 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 25 | $15.92 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 20 | $15.92 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 21 | $15.92 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 7 | $15.98 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 8 | $15.98 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 30 | $15.96 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 43 | $16.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 43 | $16.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 126 | $16.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 150 | $16.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 256 | $16.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 65 | $16.03 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 435 | $16.03 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 30 | $16.07 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 3 | $16.12 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.12 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 300 | $16.12 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.14 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $16.14 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1,586 | $16.15 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 101 | $16.16 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 200 | $16.19 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 12 | $16.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 8 | $16.20 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.21 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 8 | $16.21 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 4 | $16.32 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 5 | $16.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 4 | $16.43 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $16.43 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 3 | $16.43 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 54 | $16.45 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $16.46 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 33 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 19 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 12 | $16.40 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 34 | $16.40 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 66 | $16.40 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 5 | $16.40 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 8 | $16.46 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 7 | $16.44 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 75 | $16.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 25 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.41 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 50 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 8 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 15 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 30 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 10 | $16.465 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 20 | $16.46 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 16 | $16.42 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 15 | $16.44 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 14 | $16.44 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 5 | $16.44 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.45 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 3 | $16.47 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 67 | $16.47 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 8 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 33 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 9 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 42 | $16.52 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 30 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 38 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 5 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 8 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 50 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 303 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 8 | $16.51 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 3 | $16.52 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 397 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 36 | $16.55 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 70 | $16.54 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 5 | $16.52 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 83 | $16.53 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.59 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 200 | $16.61 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 200 | $16.61 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 46 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 14 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 19 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 39 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 7 | $16.65 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 9 | $16.65 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 10 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 11 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 19 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 3 | $16.62 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 21 | $16.62 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 21 | $16.62 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 5 | $16.62 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 46 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 5 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 14 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 7 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 11 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 49 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 19 | $16.65 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 5 | $16.65 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 13 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 6 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 18 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 36 | $16.63 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 6 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 14 | $16.64 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 7 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 50 | $16.64 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 12 | $16.62 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 36 | $16.64 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 16 | $16.62 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 22 | $16.65 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 1 | $16.71 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 1 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 38 | $16.71 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 35 | $16.71 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 31 | $16.71 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 7 | $16.70 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 20 | $16.70 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 73 | $16.70 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 38 | $16.71 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 20 | $16.70 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 38 | $16.70 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 93 | $16.68 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.73 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.71 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 10 | $16.68 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 89 | $16.68 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 50 | $16.81 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 100 | $16.83 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 200 | $16.83 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 200 | $16.83 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 45 | $16.88 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 35 | $16.88 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 20 | $16.88 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 50 | $16.88 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 27 | $17.00 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 323 | $17.00 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 33 | $17.01 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 94 | $17.03 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 50 | $17.16 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 26 | $17.36 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 10 | $17.34 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 30 | $17.14 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 70 | $17.17 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 100 | $17.30 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 50 | $17.41 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 2 | $17.38 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $17.27 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 15 | $17.23 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 23 | $17.19 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 23 | $17.17 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 6 | $17.17 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 6 | $17.17 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 43 | $17.17 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 35 | $17.19 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 13 | $17.19 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 20 | $17.19 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 17 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 23 | $17.18 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 14 | $17.18 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 46 | $17.18 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 14 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 6 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 11 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 6 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 14 | $17.19 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 20 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 3 | $17.17 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 81 | $17.28 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 19 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 49 | $17.20 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 40 | $17.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 50 | $17.52 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 19 | $17.68 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Unknown* | 31 | $17.66 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 50 | $17.64 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 50 | $17.65 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 12 | $17.65 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 7 | $17.65 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 10 | $17.71 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 40 | $17.73 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Buy* | 40 | $17.72 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 62 | $17.65 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 67 | $17.68 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 67 | $17.68 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 40 | $17.72 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 67 | $17.72 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 35 | $17.74 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 15 | $17.74 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 67 | $17.75 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 50 | $17.75 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 4 | $17.82 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Sell* | 32 | $17.83 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
12:24:12 - 06-Feb-26 |
| Buy* | 34 | $17.94 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 20 | $17.92 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $17.93 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 93 | $17.92 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 350 | $17.90 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 45 | $17.88 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 26 | $17.92 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 5 | $17.95 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 37 | $18.01 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 50 | $18.03 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 3 | $18.04 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 47 | $18.06 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 50 | $18.05 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 25 | $18.05 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 50 | $18.02 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 25 | $18.06 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 25 | $18.02 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 21 | $18.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 26 | $18.08 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 10 | $18.07 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 23 | $18.07 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 17 | $18.08 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 12 | $18.08 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 50 | $18.09 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 7 | $18.08 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 22 | $18.08 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 67 | $18.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 20 | $18.08 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 50 | $18.08 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 19 | $18.08 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Sell* | 70 | $18.07 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 11 | $18.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 56 | $18.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 144 | $18.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 70 | $18.10 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 55 | $18.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Unknown* | 49 | $18.08 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 18 | $18.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 67 | $18.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 115 | $18.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 64 | $18.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 136 | $18.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
12:24:09 - 06-Feb-26 |
| Buy* | 8 | $18.06 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 1 | $17.905 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 164 | $17.95 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 726 | $17.95 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Buy* | 8 | $17.93 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 18 | $17.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 18 | $17.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 50 | $17.88 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 24 | $17.84 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 24 | $17.84 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 36 | $17.84 | Automatic Execution |
12:24:08 - 06-Feb-26 |
| Sell* | 32 | $17.84 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 32 | $17.84 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 42 | $17.79 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 42 | $17.79 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 15 | $17.87 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 34 | $17.84 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 22 | $17.84 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 22 | $17.84 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 21 | $17.85 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 10 | $17.87 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 10 | $17.87 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 1 | $17.87 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 130 | $17.87 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 20 | $17.88 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 30 | $17.88 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 20 | $17.90 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 50 | $17.91 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 80 | $18.03 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.035 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.035 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.035 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.035 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 20 | $18.00 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.02 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 20 | $17.99 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $17.93 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $17.93 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 15 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 10 | $18.03 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.04 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 10 | $18.03 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 67 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 5 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 25 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 15 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 46 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 11 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 66 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 33 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 33 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 4 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 70 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 30 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 2 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 30 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 20 | $18.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 26 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 8 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 2 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 4 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 51 | $18.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 300 | $18.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 162 | $18.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 28 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 28 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 20 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 8 | $18.12 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 2 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 26 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 26 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 126 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 26 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 18 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.13 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 7 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 4 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 6 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 24 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 9 | $18.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 17 | $18.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 26 | $18.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 38 | $18.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 11 | $18.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 3 | $18.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 30 | $18.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 20 | $18.09 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 20 | $18.09 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 51 | $18.09 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.09 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 30 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 59 | $18.16 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 20 | $18.16 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 20 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 1 | $18.12 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 9 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 40 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 20 | $18.105 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 20 | $18.105 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 29 | $18.105 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 138 | $18.19 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 62 | $18.16 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 30 | $18.105 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 30 | $18.105 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 9 | $18.12 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 3 | $18.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 80 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 20 | $18.15 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.095 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.095 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 9 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 13 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 7 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.04 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 23 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 7 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 13 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 20 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 20 | $18.06 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 13 | $18.06 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.06 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 3 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 7 | $18.06 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 3 | $18.06 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 23 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 3 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 27 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 25 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 26 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 62 | $18.14 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.04 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 7 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.04 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 67 | $18.09 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $18.12 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 67 | $18.11 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.06 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 15 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 10 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 8 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 2 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 9 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 48 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 16 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 45 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 45 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 7 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 16 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 7 | $18.08 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 10 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 45 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 40 | $18.05 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 4 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 30 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 23 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 3 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 30 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 30 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 92 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 3 | $18.09 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 23 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 11 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $18.07 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 108 | $18.10 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 10 | $18.045 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 25 | $18.05 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.05 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.08 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 16 | $18.07 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.03 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 384 | $18.07 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 5 | $18.01 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 10 | $18.03 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 10 | $18.035 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 10 | $18.02 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 5 | $18.04 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 24 | $18.025 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 3 | $18.025 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.025 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 8 | $18.025 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 8 | $18.025 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 43 | $18.02 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 24 | $18.025 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 67 | $18.025 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 9 | $18.025 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.025 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 67 | $18.025 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 7 | $18.025 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.025 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 7 | $18.01 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 78 | $18.01 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.01 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 8 | $18.01 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 4 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 8 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 30 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 20 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 79 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 300 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 9 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 63 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 628 | $18.00 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 6 | $17.935 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 17 | $17.935 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 4 | $17.95 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 34 | $17.93 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 5 | $17.96 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 3 | $17.95 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 9 | $17.95 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 22 | $17.93 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 17 | $17.93 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $17.935 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 62 | $17.93 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 65 | $17.93 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 21 | $17.935 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 27 | $17.935 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 6 | $17.935 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 3 | $17.93 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 20 | $17.96 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 20 | $17.96 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 3 | $17.95 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 6 | $17.95 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 100 | $17.93 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 8 | $17.95 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 500 | $17.95 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 24 | $17.90 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 501 | $17.90 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 719 | $17.90 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 56 | $17.90 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 50 | $17.84 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 35 | $17.84 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 30 | $17.84 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 3 | $17.87 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 21 | $17.87 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $17.87 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 45 | $17.87 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 55 | $17.87 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 30 | $17.87 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 70 | $17.87 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 200 | $17.815 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 127 | $17.81 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 200 | $17.815 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 200 | $17.815 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 16 | $17.84 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 5 | $17.85 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 4 | $17.82 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $17.82 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 20 | $17.81 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 400 | $17.80 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 11 | $17.80 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 3 | $17.79 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $17.77 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 98 | $17.77 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $17.77 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 3 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 4 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.735 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.68 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 3 | $17.66 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 31 | $17.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 20 | $17.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 50 | $17.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1,000 | $17.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $17.60 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 39 | $17.59 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 39 | $17.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 20 | $17.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 6 | $17.54 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 22 | $17.59 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 12 | $17.54 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 6 | $17.53 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 132 | $17.54 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 37 | $17.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 61 | $17.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 80 | $17.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 140 | $17.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 98 | $17.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 623 | $17.48 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 3 | $17.47 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 68 | $17.46 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1,126 | $17.45 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 200 | $17.45 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 500 | $17.45 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 159 | $17.45 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 4 | $17.42 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 15 | $17.45 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 24 | $17.44 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 22 | $17.40 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 70 | $17.39 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 15 | $17.39 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 20 | $17.38 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 20 | $17.37 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 50 | $17.33 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 96 | $17.32 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 104 | $17.32 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 50 | $17.31 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 18 | $17.30 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 99 | $17.30 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 122 | $17.29 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 290 | $17.29 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 867 | $17.29 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 5,000 | $17.29 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1,889 | $17.29 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $17.28 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 9 | $17.26 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 9 | $17.26 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1,065 | $17.29 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 1 | $17.26 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 38 | $17.25 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 40 | $17.25 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.27 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 17 | $17.27 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 400 | $17.27 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 42 | $17.24 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 39 | $17.23 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 2 | $17.22 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 8 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 75 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 9 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 53 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 54 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 13 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 67 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 67 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 33 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 462 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 200 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 152 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 302 | $17.19 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 695 | $17.18 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Buy* | 67 | $17.15 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 40 | $17.10 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 1 | $17.03 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 3 | $17.03 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 20 | $17.01 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 20 | $17.05 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 70 | $17.04 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 54 | $17.095 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $17.09 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 46 | $17.09 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $17.095 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 37 | $17.045 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $17.045 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $17.045 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 100 | $17.045 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 67 | $17.03 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 40 | $16.98 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 23 | $17.06 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 67 | $17.06 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 2 | $17.10 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 2 | $17.10 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 4 | $17.10 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 20 | $17.10 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 87 | $17.10 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 12 | $17.06 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 5 | $17.04 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 9 | $17.04 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 200 | $17.01 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 12 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 18 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 70 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 1,789 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 18 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 70 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 123 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 35 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 62 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 70 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 5 | $16.99 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 2,456 | $16.99 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 313 | $16.98 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 44 | $16.98 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 43 | $16.97 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 150 | $16.97 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 150 | $16.96 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 150 | $16.96 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 150 | $16.96 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 80 | $16.96 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 70 | $16.96 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 67 | $16.96 | Automatic Execution |
12:23:56 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:23:51 - 06-Feb-26 |
| Buy* | 34 | $16.94 | Automatic Execution |
12:23:47 - 06-Feb-26 |
| Sell* | 10 | $16.92 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 150 | $16.99 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1,000 | $16.99 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 22 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 27 | $16.94 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 48 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 20 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 55 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 56 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 56 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 26 | $16.95 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 55 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 171 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 62 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 67 | $16.96 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 56 | $16.95 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 125 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 56 | $16.95 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 75 | $16.97 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 125 | $16.97 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 38 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 62 | $16.98 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 2 | $16.96 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 72 | $16.96 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 16 | $16.96 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 6 | $16.96 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 3 | $16.94 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 19 | $16.93 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 7 | $16.93 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 18 | $16.95 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 11 | $16.93 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 6 | $16.93 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 8 | $16.95 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 10 | $16.97 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 9 | $16.93 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 200 | $16.89 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 200 | $16.89 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 1 | $16.88 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 300 | $16.87 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 164 | $16.87 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 300 | $16.87 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 78 | $16.85 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 49 | $16.85 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 77 | $16.83 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 151 | $16.85 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 59 | $16.85 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 19 | $16.85 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 67 | $16.84 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 300 | $16.85 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 67 | $16.84 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 125 | $16.79 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 23 | $16.75 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 67 | $16.75 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 70 | $16.79 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 67 | $16.75 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 26 | $16.79 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $16.78 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 67 | $16.76 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 100 | $16.75 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Buy* | 33 | $16.75 | Automatic Execution |
12:23:44 - 06-Feb-26 |
| Sell* | 50 | $16.69 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Buy* | 20 | $16.65 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Sell* | 10 | $16.585 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 10 | $16.585 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Sell* | 10 | $16.585 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 20 | $16.61 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 9 | $16.60 | Automatic Execution |
12:23:42 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Buy* | 67 | $16.56 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Unknown* | 67 | $16.53 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 90 | $16.58 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 6 | $16.53 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 10 | $16.54 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 151 | $16.55 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 6 | $16.55 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 15 | $16.55 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 13 | $16.55 | Automatic Execution |
12:23:36 - 06-Feb-26 |
| Sell* | 10 | $16.57 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 33 | $16.59 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 67 | $16.60 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 18 | $16.58 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 6 | $16.58 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Sell* | 2 | $16.61 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 5 | $16.61 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 20 | $16.60 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 100 | $16.62 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 74 | $16.62 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 26 | $16.62 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 3 | $16.65 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 211 | $16.67 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Buy* | 107 | $16.67 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Sell* | 67 | $16.66 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 21 | $16.68 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Sell* | 20 | $16.68 | Automatic Execution |
12:23:33 - 06-Feb-26 |
| Buy* | 48 | $16.70 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 90 | $16.70 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 10 | $16.70 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $16.70 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 21 | $16.71 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 10 | $16.68 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 66 | $16.70 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 67 | $16.70 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 67 | $16.70 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 200 | $16.70 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 7 | $16.66 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Buy* | 1 | $16.66 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 2 | $16.69 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 20 | $16.70 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 81 | $16.70 | Automatic Execution |
12:23:30 - 06-Feb-26 |
| Sell* | 8 | $16.70 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 24 | $16.70 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $16.70 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 10 | $16.70 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 27 | $16.70 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 22 | $16.70 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 50 | $16.70 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 88 | $16.71 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 50 | $16.72 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 6 | $16.72 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $16.72 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 345 | $16.74 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 10 | $16.74 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 100 | $16.74 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 29 | $16.75 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 74 | $16.79 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 26 | $16.79 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 343 | $16.81 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Buy* | 10 | $16.86 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 10 | $16.88 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 89 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 80 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 90 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 20 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 100 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 10 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 67 | $16.89 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Buy* | 10 | $16.87 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 50 | $16.90 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 125 | $16.89 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 50 | $16.84 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 67 | $16.84 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 67 | $16.87 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 67 | $16.84 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 61 | $16.87 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 13 | $16.86 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 12 | $16.86 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 50 | $16.86 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 3 | $16.87 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 25 | $16.86 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 25 | $16.86 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 9 | $16.87 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 50 | $16.84 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 310 | $16.85 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 100 | $16.84 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 100 | $16.84 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $16.83 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 67 | $16.80 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 4 | $16.81 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 10 | $16.81 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 13 | $16.81 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Unknown* | 3 | $16.81 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
12:23:13 - 06-Feb-26 |
| Sell* | 10 | $16.80 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 38 | $16.80 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 10 | $16.80 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 10 | $16.80 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $16.81 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 67 | $16.80 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
12:23:12 - 06-Feb-26 |
| Sell* | 67 | $16.77 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Unknown* | 33 | $16.78 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 67 | $16.77 | Automatic Execution |
12:23:10 - 06-Feb-26 |
| Sell* | 68 | $16.77 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 15 | $16.79 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Unknown* | 67 | $16.79 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 67 | $16.79 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Unknown* | 154 | $16.79 | Automatic Execution |
12:23:04 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 5 | $16.75 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 23 | $16.75 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 2 | $16.75 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 11 | $16.75 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Sell* | 2 | $16.76 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 70 | $16.76 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Buy* | 100 | $16.76 | Automatic Execution |
12:22:55 - 06-Feb-26 |
| Sell* | 1 | $16.75 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 6 | $16.75 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 3 | $16.75 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 32 | $16.75 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
12:22:34 - 06-Feb-26 |
| Sell* | 50 | $16.76 | Automatic Execution |
12:22:33 - 06-Feb-26 |
| Sell* | 70 | $16.78 | Automatic Execution |
12:22:31 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 440 | $16.75 | Automatic Execution |
12:22:27 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 2 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 140 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 22 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 169 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 79 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 37 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 47 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 8 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 5 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 20 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 20 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 580 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $16.77 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 5 | $16.78 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 5 | $16.78 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 642 | $16.79 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 50 | $16.79 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 40 | $16.80 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 11 | $16.80 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 20 | $16.80 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 82 | $16.81 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 8 | $16.81 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 74 | $16.82 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 17 | $16.82 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 100 | $16.82 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 209 | $16.82 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 26 | $16.82 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 177 | $16.82 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 3 | $16.82 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 75 | $16.82 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 118 | $16.84 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 49 | $16.84 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 190 | $16.84 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 743 | $16.84 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 798 | $16.84 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 15 | $16.85 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 2 | $16.84 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 95 | $16.85 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 5 | $16.86 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Sell* | 70 | $16.90 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 33 | $16.92 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 67 | $16.92 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 66 | $16.93 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 67 | $16.93 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 67 | $16.93 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 70 | $16.93 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 38 | $16.90 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 15 | $16.90 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 67 | $16.93 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 67 | $16.94 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:22:13 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
12:22:12 - 06-Feb-26 |
| Sell* | 245 | $16.90 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 55 | $16.84 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
12:22:02 - 06-Feb-26 |
| Sell* | 17 | $16.84 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 17 | $16.84 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 17 | $16.84 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 17 | $16.84 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 17 | $16.84 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Sell* | 17 | $16.84 | Automatic Execution |
12:21:59 - 06-Feb-26 |
| Buy* | 10 | $16.82 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 10 | $16.81 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 200 | $16.79 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 73 | $16.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 19 | $16.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 31 | $16.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 90 | $16.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 52 | $16.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 4 | $16.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 70 | $16.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 12 | $16.81 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 51 | $16.81 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.82 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 50 | $16.82 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 177 | $16.82 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 12 | $16.82 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 200 | $16.82 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 123 | $16.82 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 88 | $16.82 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 50 | $16.83 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 2 | $16.83 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 5 | $16.83 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 15 | $16.83 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 25 | $16.83 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.84 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 5 | $16.84 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 4 | $16.84 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 12 | $16.85 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 56 | $16.87 | Automatic Execution |
12:21:57 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 3 | $16.89 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 3 | $16.88 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 22 | $16.88 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 6 | $16.89 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 63 | $16.89 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 6 | $16.94 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 4 | $16.94 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 36 | $16.93 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 67 | $16.92 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 12 | $16.96 | Automatic Execution |
12:21:52 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 67 | $16.96 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Buy* | 10 | $16.94 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 82 | $17.16 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 61 | $17.19 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 72 | $17.19 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 65 | $17.17 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Sell* | 5 | $17.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 16 | $17.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 22 | $17.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 18 | $17.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 11 | $17.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 47 | $17.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 14 | $17.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 12 | $17.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 6 | $17.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 22 | $17.18 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 5 | $17.18 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 23 | $17.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 19 | $17.18 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 15 | $17.18 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 3 | $17.16 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 27 | $17.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 3 | $17.16 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 275 | $17.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 412 | $17.20 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 350 | $17.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 2 | $17.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $17.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $17.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.15 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.14 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 25 | $17.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $17.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.09 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 47 | $17.07 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 67 | $17.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 62 | $17.06 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 34 | $17.06 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 33 | $17.04 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 67 | $17.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 13 | $17.06 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 67 | $17.06 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $17.04 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 67 | $17.04 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 13 | $17.06 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 67 | $17.06 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $17.04 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 10 | $17.04 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 55 | $17.06 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 125 | $17.05 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 20 | $17.04 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 164 | $17.00 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 30 | $17.02 | Automatic Execution |
12:21:34 - 06-Feb-26 |
| Sell* | 20 | $17.02 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
12:21:32 - 06-Feb-26 |
| Sell* | 62 | $17.05 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 67 | $17.03 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 70 | $17.04 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 67 | $17.03 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 67 | $17.03 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 67 | $17.07 | Automatic Execution |
12:21:25 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 20 | $17.08 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 80 | $17.08 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 47 | $17.08 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 20 | $17.07 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 18 | $17.05 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 2 | $17.03 | Automatic Execution |
12:21:24 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 2 | $17.02 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 50 | $17.03 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 20 | $17.03 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 2 | $17.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 3 | $17.03 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 36 | $17.04 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 2 | $17.04 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 8 | $17.04 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 2 | $17.04 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 349 | $17.03 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 2 | $17.04 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 236 | $17.02 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 963 | $17.02 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 9 | $17.02 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 321 | $17.02 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 158 | $17.02 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 119 | $17.02 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Buy* | 2 | $17.01 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 24 | $17.02 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 94 | $17.02 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 125 | $17.01 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Unknown* | 67 | $16.97 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 12 | $17.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 10 | $16.88 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 2 | $16.90 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 20 | $16.90 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 11 | $16.90 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 23 | $16.90 | Automatic Execution |
12:21:17 - 06-Feb-26 |
| Sell* | 50 | $16.91 | Automatic Execution |
12:21:07 - 06-Feb-26 |
| Sell* | 8 | $16.925 | Automatic Execution |
12:21:06 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 37 | $16.92 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 55 | $16.92 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 25 | $16.92 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 51 | $16.93 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 49 | $16.93 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 5 | $16.95 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Buy* | 8 | $16.975 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:20:57 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 67 | $16.97 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 15 | $17.00 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 67 | $16.98 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Unknown* | 67 | $17.02 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 67 | $17.02 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Unknown* | 67 | $17.02 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 25 | $17.03 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Sell* | 67 | $16.94 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 15 | $16.95 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Buy* | 67 | $17.00 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Unknown* | 47 | $16.985 | Automatic Execution |
12:20:34 - 06-Feb-26 |
| Sell* | 23 | $16.97 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 20 | $16.92 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 30 | $16.91 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 30 | $16.93 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 30 | $16.93 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Sell* | 67 | $16.93 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 140 | $16.96 | Automatic Execution |
12:20:16 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
12:20:14 - 06-Feb-26 |
| Sell* | 50 | $16.99 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 3 | $17.00 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 8 | $17.00 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 433 | $17.00 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 300 | $17.00 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 239 | $17.00 | Automatic Execution |
12:20:13 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Buy* | 5 | $17.09 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 5 | $17.09 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 50 | $17.11 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 2 | $17.14 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 20 | $17.11 | Automatic Execution |
12:20:05 - 06-Feb-26 |
| Buy* | 94 | $17.10 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Buy* | 75 | $17.10 | Automatic Execution |
12:20:03 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 17 | $16.99 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 50 | $17.00 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 42 | $17.02 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
12:19:58 - 06-Feb-26 |
| Sell* | 12 | $17.04 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 400 | $17.04 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 100 | $17.05 | Automatic Execution |
12:19:57 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 6 | $17.07 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 5 | $17.06 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 20 | $17.09 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 30 | $17.10 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 11 | $17.11 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 39 | $17.11 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 50 | $17.14 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 50 | $17.14 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 15 | $17.14 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Unknown* | 35 | $17.14 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Sell* | 50 | $17.135 | Automatic Execution |
12:19:46 - 06-Feb-26 |
| Buy* | 3 | $17.17 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 35 | $17.16 | Automatic Execution |
12:19:44 - 06-Feb-26 |
| Sell* | 4 | $17.16 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 9 | $17.21 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 70 | $17.19 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 67 | $17.19 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 67 | $17.19 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 77 | $17.19 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 286 | $17.19 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 40 | $17.19 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 67 | $17.20 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 3 | $17.23 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 33 | $17.23 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 17 | $17.23 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 142 | $17.23 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Sell* | 38 | $17.20 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 70 | $17.20 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 67 | $17.20 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 146 | $17.20 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Buy* | 10 | $17.18 | Automatic Execution |
12:19:41 - 06-Feb-26 |
| Unknown* | 5 | $17.16 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:19:34 - 06-Feb-26 |
| Sell* | 156 | $17.20 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 27 | $17.20 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 25 | $17.195 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 2 | $17.17 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 40 | $17.24 | Automatic Execution |
12:19:24 - 06-Feb-26 |
| Unknown* | 100 | $17.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 63 | $17.20 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 67 | $17.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 4 | $17.24 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 33 | $17.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Unknown* | 67 | $17.21 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 372 | $17.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 210 | $17.29 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 6 | $17.24 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 39 | $17.29 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 67 | $17.12 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 10 | $17.12 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 67 | $17.12 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 67 | $17.13 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 67 | $17.13 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 12 | $17.13 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 15 | $17.13 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 12 | $17.13 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 16 | $17.13 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1,443 | $17.20 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 67 | $17.21 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 70 | $17.22 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 54 | $17.24 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 268 | $17.29 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 77 | $17.25 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Sell* | 20 | $17.25 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 20 | $17.25 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 133 | $17.25 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 1 | $17.25 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 132 | $17.25 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 39 | $17.23 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 1 | $17.21 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 15 | $17.20 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 13 | $17.20 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 39 | $17.19 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 5 | $17.18 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 1 | $17.13 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 10 | $17.13 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 3 | $17.13 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 50 | $17.12 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 67 | $17.05 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 67 | $17.04 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 67 | $17.04 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 10 | $17.02 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 67 | $16.97 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Buy* | 285 | $16.97 | Automatic Execution |
12:19:05 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 34 | $16.99 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Buy* | 30 | $16.96 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 19 | $16.96 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 3 | $16.95 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 3 | $16.93 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 30 | $16.94 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 3 | $16.93 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 3 | $16.94 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 29 | $16.95 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 33 | $16.97 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 67 | $16.97 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
12:18:54 - 06-Feb-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 580 | $16.96 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 67 | $16.96 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 364 | $16.95 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 180 | $16.95 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 516 | $16.95 | Automatic Execution |
12:18:39 - 06-Feb-26 |
| Sell* | 50 | $16.975 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 120 | $16.95 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 120 | $16.95 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 700 | $17.00 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 300 | $17.03 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 300 | $17.03 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 50 | $17.065 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 50 | $17.05 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 50 | $17.065 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 50 | $17.06 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Unknown* | 50 | $17.065 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 49 | $16.98 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 50 | $16.97 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 5 | $17.00 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 10 | $17.05 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 20 | $17.06 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 1 | $17.07 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 119 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $17.19 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 9 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 50 | $17.20 | Automatic Execution |
12:18:19 - 06-Feb-26 |
| Sell* | 3 | $17.20 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Unknown* | 88 | $17.205 | Automatic Execution |
12:18:18 - 06-Feb-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 20 | $17.23 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Buy* | 50 | $17.23 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 33 | $17.28 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 35 | $17.28 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 487 | $17.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 125 | $17.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 388 | $17.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 112 | $17.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 133 | $17.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 378 | $17.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 3 | $17.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 161 | $17.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 17 | $17.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 5 | $17.30 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 5 | $17.24 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 10 | $17.23 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 27 | $17.23 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 3 | $17.22 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 1 | $17.24 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 35 | $17.21 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 92 | $17.20 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 8 | $17.20 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 15 | $17.20 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Buy* | 45 | $17.18 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 300 | $17.18 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 30 | $17.17 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 62 | $17.15 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 97 | $17.15 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 3 | $17.14 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Buy* | 100 | $17.08 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 73 | $17.15 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 11 | $17.13 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 6 | $17.13 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 20 | $17.13 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 8 | $17.10 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1,000 | $17.10 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 20 | $17.10 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 60 | $17.13 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 54 | $17.12 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 12 | $17.10 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 3 | $17.09 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $17.06 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $17.08 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 1 | $17.02 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 90 | $16.99 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 160 | $16.99 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 24 | $16.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 4 | $16.94 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 26 | $16.99 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 24 | $16.95 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 2 | $16.94 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Buy* | 11 | $16.92 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
12:18:10 - 06-Feb-26 |
| Buy* | 11 | $16.91 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Buy* | 10 | $16.90 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 494 | $16.84 | Automatic Execution |
12:18:07 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $16.86 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 99 | $16.86 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $16.89 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 20 | $16.89 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 18 | $16.88 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 20 | $16.88 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 10 | $16.89 | Automatic Execution |
12:17:43 - 06-Feb-26 |
| Sell* | 5 | $16.89 | Automatic Execution |
12:17:38 - 06-Feb-26 |
| Buy* | 2 | $16.91 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Sell* | 11 | $16.88 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 2 | $16.88 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 1 | $16.87 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 40 | $16.90 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 40 | $16.91 | Automatic Execution |
12:17:36 - 06-Feb-26 |
| Sell* | 5 | $16.98 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 58 | $16.94 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 50 | $17.11 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 67 | $17.11 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 30 | $17.11 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 50 | $17.11 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 50 | $17.12 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 50 | $17.12 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $17.11 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 20 | $17.12 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 7 | $17.18 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Sell* | 7 | $17.18 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Unknown* | 67 | $17.20 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 101 | $17.20 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 3 | $17.20 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 363 | $17.20 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 488 | $17.20 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 182 | $17.20 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:17:28 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 3 | $17.18 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 95 | $17.17 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 2 | $17.16 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 3 | $17.16 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 70 | $17.15 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 98 | $17.16 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 18 | $17.14 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 2 | $17.155 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 48 | $17.15 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 20 | $17.15 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 2 | $17.15 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 200 | $17.15 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 26 | $17.15 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 3 | $17.15 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 25 | $17.16 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 58 | $17.13 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 110 | $17.11 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 2 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 10 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 4 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 2 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 10 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 67 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 3 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 3 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 10 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 67 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 86 | $17.10 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 67 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 10 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 86 | $17.10 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 20 | $17.10 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 88 | $17.10 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 6 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 194 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 10 | $17.115 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 2 | $17.11 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 2 | $17.10 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 67 | $17.10 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 47 | $17.10 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 58 | $17.08 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 4 | $17.01 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 7 | $17.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 50 | $17.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 133 | $17.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 67 | $17.00 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 51 | $16.98 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 30 | $16.97 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 50 | $16.91 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
12:17:07 - 06-Feb-26 |
| Buy* | 10 | $16.91 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $16.90 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 33 | $16.91 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 67 | $16.91 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 50 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 67 | $16.90 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 34 | $16.89 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 33 | $16.90 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 67 | $16.90 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 34 | $16.90 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 57 | $16.90 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 10 | $16.90 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 67 | $16.89 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 33 | $16.90 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 67 | $16.90 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 67 | $16.90 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 18 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 6 | $16.93 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 9 | $16.93 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 34 | $16.95 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 33 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 67 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 33 | $16.91 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 18 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 16 | $17.00 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 125 | $16.95 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 4 | $16.93 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 50 | $16.93 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 21 | $16.95 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 46 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 54 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 13 | $16.91 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 37 | $16.91 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 30 | $16.91 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 70 | $16.91 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 67 | $16.94 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 21 | $16.95 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 46 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 32 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 18 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 49 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 51 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 16 | $16.915 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 34 | $16.915 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 33 | $16.915 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 67 | $16.915 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 54 | $16.92 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 13 | $16.915 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 37 | $16.915 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 30 | $16.915 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 70 | $16.91 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 67 | $16.91 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 300 | $16.87 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 300 | $16.87 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 36 | $16.86 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 160 | $16.86 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 20 | $16.78 | Automatic Execution |
12:16:59 - 06-Feb-26 |
| Sell* | 15 | $16.80 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Buy* | 1 | $16.80 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 13 | $16.80 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 20 | $16.80 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 2 | $16.80 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 12 | $16.79 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 5 | $16.79 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Buy* | 24 | $16.79 | Automatic Execution |
12:16:47 - 06-Feb-26 |
| Sell* | 9 | $16.74 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 8 | $16.74 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Buy* | 1 | $16.76 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 130 | $16.76 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 1 | $16.76 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 370 | $16.76 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 22 | $16.73 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 2 | $16.72 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 20 | $16.71 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 2 | $16.71 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 26 | $16.72 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 10 | $16.72 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 2 | $16.72 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 50 | $16.72 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 8 | $16.70 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Buy* | 100 | $16.63 | Automatic Execution |
12:16:35 - 06-Feb-26 |
| Buy* | 4 | $16.60 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 3 | $16.60 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 40 | $16.55 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 23 | $16.60 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 20 | $16.59 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 10 | $16.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 67 | $16.58 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 3 | $16.58 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 6 | $16.52 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 67 | $16.52 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 3 | $16.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 77 | $16.52 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 10 | $16.575 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 10 | $16.57 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $16.60 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 5 | $16.60 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 30 | $16.65 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 2 | $16.65 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 50 | $16.65 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 168 | $16.65 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 30 | $16.65 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 8 | $16.65 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 77 | $16.68 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 2 | $16.70 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 1 | $16.70 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 200 | $16.70 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 30 | $16.70 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 12 | $16.70 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Sell* | 5 | $16.78 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 35 | $16.71 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 10 | $16.72 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 10 | $16.75 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Unknown* | 10 | $16.78 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 21 | $16.71 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 76 | $16.71 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 10 | $16.75 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 20 | $16.75 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 40 | $16.75 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 50 | $16.78 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $16.78 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 398 | $16.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 1 | $16.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Buy* | 2 | $16.79 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $16.71 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 50 | $16.71 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 90 | $16.74 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 40 | $16.72 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 3 | $16.74 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $16.75 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 51 | $16.75 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 9 | $16.75 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 15 | $16.77 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 1 | $16.78 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 10 | $16.79 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 49 | $16.80 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 19 | $16.80 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 5 | $16.80 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 10 | $16.81 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 30 | $16.86 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 131 | $16.88 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 33 | $16.93 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Sell* | 67 | $16.92 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 7 | $16.94 | Automatic Execution |
12:16:24 - 06-Feb-26 |
| Buy* | 33 | $16.95 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 67 | $16.92 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 18 | $16.91 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 5 | $16.90 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 27 | $16.90 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 46 | $16.90 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 99 | $16.90 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $16.90 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 7 | $16.97 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $16.97 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $16.94 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 17 | $16.97 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 300 | $17.00 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $17.00 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 2 | $17.00 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 71 | $17.00 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 10 | $17.03 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 10 | $17.06 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 62 | $17.08 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 8 | $17.09 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 1 | $17.08 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 2 | $17.06 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Sell* | 40 | $17.00 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 60 | $17.00 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 14 | $17.00 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 29 | $17.04 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 4 | $17.04 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 10 | $17.03 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 16 | $17.05 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 3 | $17.04 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:16:06 - 06-Feb-26 |
| Sell* | 224 | $17.01 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $17.06 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 3 | $17.10 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 293 | $17.05 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Buy* | 67 | $17.05 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Buy* | 50 | $17.04 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 10 | $17.00 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 70 | $16.98 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 24 | $16.97 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 10 | $16.975 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 52 | $16.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 67 | $16.96 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 70 | $17.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 178 | $17.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 322 | $17.00 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $16.91 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 50 | $16.96 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 88 | $16.98 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 27 | $17.00 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 1 | $17.00 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 38 | $17.00 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 377 | $17.00 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 123 | $17.00 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 700 | $17.00 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 73 | $17.01 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Sell* | 28 | $17.03 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Sell* | 58 | $17.05 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 67 | $17.05 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 10 | $17.02 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 30 | $17.02 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 200 | $17.07 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Sell* | 147 | $17.07 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 38 | $17.07 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 262 | $17.07 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 32 | $17.07 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 33 | $17.165 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 67 | $17.17 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 28 | $17.22 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 70 | $17.20 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 426 | $16.00 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 574 | $16.00 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 67 | $15.98 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 67 | $15.96 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 20 | $15.96 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 43 | $15.93 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Buy* | 50 | $15.97 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 12 | $15.98 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 8 | $15.97 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 33 | $15.96 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 67 | $15.96 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 9 | $15.95 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 67 | $15.95 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 17 | $15.90 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 8 | $15.95 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 7 | $15.90 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 67 | $15.95 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 67 | $15.86 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 50 | $15.82 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 42 | $15.77 | Automatic Execution |
11:54:18 - 06-Feb-26 |
| Sell* | 45 | $15.76 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 4 | $15.77 | Automatic Execution |
11:54:17 - 06-Feb-26 |
| Sell* | 6 | $15.76 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Sell* | 67 | $15.70 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 4 | $15.72 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 4 | $15.72 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 52 | $15.72 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 8 | $15.73 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 8 | $15.76 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $15.73 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 10 | $15.75 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 4 | $15.75 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 12 | $15.70 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 7 | $15.70 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 100 | $15.75 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 122 | $15.73 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 2 | $15.71 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 14 | $15.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 15 | $15.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 14 | $15.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 3 | $15.75 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 144 | $15.76 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 14 | $15.78 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 2 | $15.75 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 9 | $15.78 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 2 | $15.76 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 14 | $15.78 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 3 | $15.76 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 15 | $15.78 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 9 | $15.78 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 24 | $15.78 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 15 | $15.78 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Buy* | 4 | $15.78 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $15.75 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 2 | $15.76 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $15.76 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 40 | $15.78 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 5 | $15.83 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 15 | $15.84 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Sell* | 4 | $15.86 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 127 | $15.90 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 247 | $15.90 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 3 | $15.91 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 2 | $15.91 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 83 | $15.91 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 17 | $15.91 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 50 | $15.92 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 33 | $15.98 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 50 | $15.96 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 50 | $15.96 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 99 | $15.93 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Buy* | 322 | $15.93 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 6 | $15.92 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 60 | $15.92 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 19 | $15.95 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 40 | $15.92 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Sell* | 8 | $15.96 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 15 | $15.96 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 25 | $15.97 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 6 | $16.00 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 74 | $16.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 222 | $16.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 612 | $16.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 22 | $16.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 135 | $16.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 1,002 | $16.01 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 58 | $16.01 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 42 | $16.01 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 38 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 11 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 11 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 67 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 70 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 121 | $16.02 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 125 | $16.03 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 67 | $16.04 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 11 | $16.04 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 51 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 41 | $16.03 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Unknown* | 50 | $16.04 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 127 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 225 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 72 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 30 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 70 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 133 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 1,122 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 91 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Buy* | 70 | $16.12 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 14 | $16.11 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 67 | $16.10 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 2 | $16.13 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 33 | $16.12 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 67 | $16.13 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 11 | $16.17 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 5 | $16.17 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 20 | $16.18 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 67 | $16.14 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 20 | $16.15 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $16.12 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 10 | $16.13 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 5 | $16.07 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 4 | $16.09 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 50 | $16.11 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 67 | $16.11 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 290 | $16.11 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 3 | $16.10 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1,047 | $16.11 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 286 | $16.11 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 574 | $16.11 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 15 | $16.11 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Unknown* | 33 | $16.04 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 10 | $16.06 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 30 | $16.05 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 66 | $16.01 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 644 | $16.01 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 76 | $16.01 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Buy* | 2 | $16.01 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 15 | $16.01 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Unknown* | 70 | $16.03 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 37 | $16.01 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 184 | $16.01 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 58 | $16.01 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 58 | $16.01 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 58 | $16.01 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 158 | $16.05 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 32 | $16.05 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 233 | $16.05 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 25 | $16.05 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Sell* | 14 | $16.06 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 5 | $16.06 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 67 | $16.07 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $16.08 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 8 | $16.09 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 10 | $16.12 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 10 | $16.08 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 30 | $16.10 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 3 | $16.11 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 50 | $16.11 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 33 | $16.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 267 | $16.13 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 33 | $16.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 67 | $16.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 67 | $16.15 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 4 | $16.18 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Unknown* | 2 | $16.21 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 279 | $16.21 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 8 | $16.22 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Buy* | 60 | $16.21 | Automatic Execution |
11:53:52 - 06-Feb-26 |
| Sell* | 9 | $16.18 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 12 | $16.18 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 1 | $16.18 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 98 | $16.15 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 8 | $16.21 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 134 | $16.18 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 66 | $16.18 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Sell* | 98 | $16.14 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 31 | $16.17 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $16.20 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 100 | $16.19 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 29 | $16.17 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 171 | $16.17 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 100 | $16.16 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 5 | $16.17 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 3 | $16.19 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 3 | $16.19 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 3 | $16.20 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 105 | $16.22 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 250 | $16.20 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 1 | $16.20 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 11 | $16.20 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 3 | $16.20 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 10 | $16.20 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Unknown* | 10 | $16.20 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 100 | $16.18 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 5 | $16.16 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 125 | $16.16 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 20 | $16.16 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 50 | $16.15 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 67 | $16.05 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 6 | $16.05 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 67 | $16.05 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Sell* | 55 | $16.02 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
11:53:44 - 06-Feb-26 |
| Buy* | 33 | $16.01 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 67 | $16.01 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 10 | $16.07 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 10 | $16.07 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Unknown* | 1 | $16.08 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 77 | $16.08 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 3 | $16.08 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 40 | $16.08 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 4 | $16.07 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 1 | $16.06 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 30 | $16.06 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 70 | $16.06 | Automatic Execution |
11:53:42 - 06-Feb-26 |
| Buy* | 9 | $16.05 | Automatic Execution |
11:53:41 - 06-Feb-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 58 | $15.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 42 | $15.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 50 | $15.94 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 9 | $15.96 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 4 | $15.99 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 70 | $16.01 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 49 | $16.02 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 51 | $16.02 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 50 | $15.97 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 50 | $15.97 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
11:53:37 - 06-Feb-26 |
| Sell* | 38 | $15.98 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 33 | $16.03 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 6 | $15.98 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 35 | $15.97 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 2 | $15.98 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 49 | $15.98 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 76 | $16.04 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 14 | $16.04 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $16.04 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 2 | $16.02 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 34 | $16.02 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 28 | $16.02 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 36 | $16.01 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 64 | $16.01 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 936 | $16.02 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 2 | $16.02 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 9 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 31 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 60 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 9 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 15 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 27 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 83 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 44 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 12 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 400 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 11 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 9 | $16.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 203 | $15.99 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 159 | $15.99 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 176 | $15.99 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 28 | $15.99 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 164 | $15.98 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 66 | $15.98 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 3 | $15.98 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 67 | $15.98 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 67 | $15.98 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 80 | $15.96 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 20 | $15.95 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 4 | $15.94 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 61 | $15.91 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 223 | $15.91 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 301 | $15.91 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 93 | $15.90 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 7 | $15.90 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 9 | $15.89 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 686 | $15.89 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 236 | $15.89 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 5 | $15.89 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 95 | $15.89 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 128 | $15.85 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 9 | $15.79 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 3 | $15.79 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 126 | $15.80 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 28 | $15.80 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 11 | $15.80 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 67 | $15.81 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 1 | $15.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 67 | $15.805 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 3 | $15.78 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 2 | $15.80 | Automatic Execution |
11:53:24 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Buy* | 4 | $15.82 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 3 | $15.80 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 20 | $15.80 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 90 | $15.82 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 40 | $15.82 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Automatic Execution |
11:53:21 - 06-Feb-26 |
| Buy* | 30 | $15.80 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 2 | $15.80 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 24 | $15.77 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 2 | $15.79 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 66 | $15.77 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 67 | $15.76 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 67 | $15.76 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 20 | $15.75 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 20 | $15.75 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Sell* | 26 | $15.70 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 67 | $15.70 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 2 | $15.72 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 74 | $15.73 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 2 | $15.73 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 3 | $15.73 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 26 | $15.70 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Sell* | 4 | $15.67 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 20 | $15.69 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 14 | $15.69 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 870 | $15.70 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 20 | $15.70 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Sell* | 99 | $15.74 | Automatic Execution |
11:53:08 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 25 | $15.76 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 50 | $15.79 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 50 | $15.79 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 50 | $15.79 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 50 | $15.82 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 20 | $15.82 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 10 | $15.83 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 56 | $15.86 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
11:53:04 - 06-Feb-26 |
| Buy* | 78 | $15.89 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 7 | $15.89 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 67 | $15.86 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 3 | $15.89 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 59 | $15.91 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 5 | $15.93 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 20 | $15.85 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 5 | $15.82 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 43 | $15.82 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 20 | $15.82 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 25 | $15.82 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 50 | $15.88 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 4 | $15.87 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 57 | $15.86 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 20 | $15.86 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 6 | $15.86 | Automatic Execution |
11:52:58 - 06-Feb-26 |
| Buy* | 51 | $15.85 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 51 | $15.85 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Sell* | 4 | $15.77 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 2 | $15.88 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 11 | $15.84 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 51 | $15.85 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 70 | $15.86 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 10 | $15.86 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 15 | $15.88 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Buy* | 2 | $15.98 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 8 | $15.98 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 3 | $15.97 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 6 | $15.96 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 51 | $15.96 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 3 | $15.96 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 24 | $15.99 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 70 | $15.95 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 45 | $15.92 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 136 | $15.92 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 128 | $15.90 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 272 | $15.90 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 67 | $15.82 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 40 | $15.80 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 94 | $15.80 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 3 | $15.80 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 30 | $15.80 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $15.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 5 | $15.78 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 99 | $15.77 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 51 | $15.77 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 50 | $15.77 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 22 | $15.75 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 4 | $15.71 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 30 | $15.70 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 153 | $15.69 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 23 | $15.69 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 322 | $15.69 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 300 | $15.67 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 25 | $15.67 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 5 | $15.67 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 25 | $15.66 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Sell* | 100 | $15.595 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
11:52:50 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 3 | $15.62 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 100 | $15.585 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 25 | $15.62 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 15 | $15.60 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 5 | $15.60 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Unknown* | 93 | $15.55 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 17 | $15.55 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 25 | $15.56 | Automatic Execution |
11:52:44 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 6 | $15.55 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 76 | $15.57 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 4 | $15.56 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 75 | $15.56 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 26 | $15.56 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 24 | $15.56 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 10 | $15.53 | Automatic Execution |
11:52:42 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 5 | $15.49 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 5 | $15.485 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 5 | $15.485 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 5 | $15.485 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Unknown* | 1 | $15.46 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 298 | $15.46 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 7 | $15.45 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 50 | $15.45 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 72 | $15.46 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 98 | $15.46 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 2 | $15.46 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Sell* | 2 | $15.46 | Automatic Execution |
11:52:40 - 06-Feb-26 |
| Buy* | 50 | $15.56 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 25 | $15.51 | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Buy* | 33 | $15.54 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Buy* | 67 | $15.54 | Automatic Execution |
11:52:36 - 06-Feb-26 |
| Sell* | 45 | $15.49 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 5 | $15.49 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 64 | $15.54 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Buy* | 21 | $15.52 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 27 | $15.50 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 8 | $15.49 | Automatic Execution |
11:52:33 - 06-Feb-26 |
| Sell* | 6 | $15.46 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 19 | $15.48 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:52:32 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 10 | $15.49 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Sell* | 43 | $15.47 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 48 | $15.47 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 2 | $15.47 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1,500 | $15.51 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 11 | $15.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 25 | $15.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Unknown* | 1 | $15.57 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 50 | $15.62 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 50 | $15.62 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 70 | $15.62 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 67 | $15.62 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 2 | $15.67 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 20 | $15.65 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Buy* | 24 | $15.74 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:52:24 - 06-Feb-26 |
| Buy* | 12 | $15.72 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 12 | $15.74 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 3 | $15.75 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 33 | $15.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 15 | $15.74 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 34 | $15.73 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Sell* | 16 | $15.74 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 71 | $15.72 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Buy* | 12 | $15.68 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 80 | $15.70 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 20 | $15.70 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 18 | $15.70 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 46 | $15.70 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 45 | $15.70 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 25 | $15.70 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 2 | $15.69 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 2 | $15.69 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 25 | $15.63 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 3 | $15.63 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 25 | $15.61 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 24 | $15.61 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 25 | $15.61 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 224 | $15.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 200 | $15.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 55 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 90 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 35 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 34 | $15.57 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 3 | $15.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 10 | $15.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 177 | $15.60 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 29 | $15.57 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 4 | $15.57 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 34 | $15.57 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 26 | $15.57 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 30 | $15.60 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 34 | $15.57 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 33 | $15.57 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 4 | $15.57 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 25 | $15.57 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 34 | $15.57 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 4 | $15.60 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 7 | $15.60 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 93 | $15.60 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 30 | $15.60 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 35 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 70 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 67 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 67 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 67 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 67 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 700 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 76 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 903 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 723 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 283 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 1,002 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 940 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 20 | $15.55 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 11 | $15.54 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 43 | $15.54 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 4 | $15.53 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 238 | $15.53 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 312 | $15.53 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 10 | $15.53 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 298 | $15.50 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 67 | $15.50 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 67 | $15.50 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 322 | $15.50 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 498 | $15.50 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 346 | $15.50 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 70 | $15.50 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 332 | $15.50 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $15.45 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 51 | $15.43 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 49 | $15.43 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 34 | $15.39 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 67 | $15.40 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 4 | $15.40 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 51 | $15.44 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
11:52:18 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 51 | $15.44 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 67 | $15.44 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 67 | $15.44 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 4 | $15.42 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 60 | $15.42 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 4 | $15.40 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 84 | $15.40 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 4 | $15.39 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 20 | $15.39 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 76 | $15.37 | Automatic Execution |
11:52:12 - 06-Feb-26 |
| Buy* | 10 | $15.36 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 56 | $15.36 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 44 | $15.36 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 49 | $15.36 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 51 | $15.36 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 60 | $15.35 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Automatic Execution |
11:52:07 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 3 | $15.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 67 | $15.36 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 5 | $15.38 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 8 | $15.39 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 38 | $15.39 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 5 | $15.38 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 10 | $15.38 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 300 | $15.39 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 14 | $15.39 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 97 | $15.41 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 1 | $15.42 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Buy* | 70 | $15.42 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 500 | $15.40 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 11 | $15.40 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Sell* | 500 | $15.42 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 10 | $15.445 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 10 | $15.445 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 25 | $15.48 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 10 | $15.48 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 15 | $15.46 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 50 | $15.43 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 50 | $15.39 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Buy* | 5 | $15.38 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 7 | $15.40 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 28 | $15.50 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 109 | $15.48 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 10 | $15.48 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 40 | $15.47 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 15 | $15.43 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 15 | $15.40 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 35 | $15.40 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 10 | $15.355 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 1 | $15.355 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 50 | $15.355 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 51 | $15.355 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 1 | $15.355 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 50 | $15.355 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 50 | $15.36 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 50 | $15.355 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $15.425 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 125 | $15.45 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 2 | $15.44 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 26 | $15.44 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 3 | $15.43 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 35 | $15.43 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 17 | $15.37 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 163 | $15.37 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 19 | $15.37 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Unknown* | 50 | $15.34 | Automatic Execution |
11:51:47 - 06-Feb-26 |
| Buy* | 20 | $15.35 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 67 | $15.33 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 64 | $15.32 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 108 | $15.29 | Automatic Execution |
11:51:45 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 24 | $15.29 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 4 | $15.32 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 159 | $15.31 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 41 | $15.31 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 67 | $15.31 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Buy* | 67 | $15.28 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 67 | $15.27 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 10 | $15.22 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 13 | $15.24 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 2 | $15.24 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 33 | $15.26 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 17 | $15.23 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 13 | $15.24 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 33 | $15.27 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 67 | $15.27 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 30 | $15.32 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 33 | $15.27 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 67 | $15.27 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 33 | $15.25 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 70 | $15.32 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 3 | $15.27 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 66 | $15.26 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 34 | $15.26 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 33 | $15.25 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 67 | $15.25 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 36 | $15.26 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 31 | $15.25 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 67 | $15.25 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 67 | $15.25 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 22 | $15.25 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 13 | $15.25 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Unknown* | 1 | $15.19 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 42 | $15.15 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 100 | $15.19 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 97 | $15.21 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 4 | $15.21 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 50 | $15.215 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 100 | $15.215 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 4 | $15.22 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 4 | $15.22 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 4 | $15.22 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 50 | $15.24 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $15.33 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 50 | $15.33 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 10 | $15.375 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 10 | $15.375 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 10 | $15.375 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 17 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 20 | $15.42 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 60 | $15.42 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 20 | $15.42 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 61 | $15.37 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 90 | $15.375 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 10 | $15.375 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 90 | $15.375 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 90 | $15.375 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 10 | $15.375 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 10 | $15.375 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 100 | $15.375 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Sell* | 15 | $15.38 | Automatic Execution |
11:51:38 - 06-Feb-26 |
| Buy* | 30 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 5 | $15.48 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 21 | $15.43 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 27 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 21 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 27 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 27 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 40 | $15.52 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 8 | $15.50 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 7 | $15.50 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 19 | $15.50 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 2 | $15.50 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 24 | $15.42 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 68 | $15.42 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 27 | $15.42 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 8 | $15.39 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 35 | $15.42 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Unknown* | 3 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 84 | $15.42 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 11 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 12 | $15.48 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 161 | $15.50 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 189 | $15.50 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 15 | $15.50 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 43 | $15.50 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 279 | $15.50 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 500 | $15.50 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 193 | $15.50 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 5 | $15.49 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 12 | $15.48 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 16 | $15.42 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 2 | $15.38 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 12 | $15.38 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 12 | $15.38 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 73 | $15.42 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 98 | $15.38 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 98 | $15.38 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 33 | $15.46 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 11 | $15.42 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 67 | $15.41 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 13 | $15.37 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 10 | $15.36 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 10 | $15.36 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 20 | $15.40 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 414 | $15.40 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 45 | $15.37 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 4 | $15.35 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 95 | $15.36 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 11 | $15.35 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 6 | $15.32 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Sell* | 30 | $15.27 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 37 | $15.25 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 41 | $15.25 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 72 | $15.25 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 132 | $15.25 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 20 | $15.25 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 3 | $15.25 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 1 | $15.24 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 10 | $15.24 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:51:36 - 06-Feb-26 |
| Buy* | 2 | $15.11 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 12 | $15.24 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Buy* | 3 | $15.21 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 3 | $15.21 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 16 | $15.21 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 145 | $15.21 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $15.20 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 27 | $15.18 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 27 | $15.18 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 10 | $15.18 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 27 | $15.18 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 128 | $15.25 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 10 | $15.25 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 10 | $15.25 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 36 | $15.25 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 13 | $15.24 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 3 | $15.24 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 31 | $15.21 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 50 | $15.24 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 25 | $15.22 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 12 | $15.20 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 20 | $15.20 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 125 | $15.17 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 33 | $15.13 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 67 | $15.09 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 8 | $15.13 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 5 | $15.16 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 3 | $15.16 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 3 | $15.13 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 3 | $15.13 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 20 | $15.16 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 125 | $15.10 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 5 | $15.10 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 62 | $15.10 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 62 | $15.10 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 3 | $15.10 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 10 | $15.09 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 5 | $15.06 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 7 | $15.05 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 30 | $15.05 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 63 | $15.05 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 2,680 | $15.01 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 5 | $14.98 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 9 | $14.98 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 150 | $15.01 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 11 | $15.01 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 150 | $15.01 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 728 | $15.01 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1,000 | $15.01 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 185 | $15.01 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 569 | $15.01 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $14.98 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 50 | $15.00 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 400 | $15.00 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 142 | $15.00 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 63 | $15.00 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 7 | $15.00 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 709 | $15.00 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 35 | $15.00 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.98 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 75 | $14.97 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 422 | $14.94 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 84 | $14.94 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 62 | $14.94 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 238 | $14.94 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 56 | $14.91 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 182 | $14.90 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 4 | $14.89 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 5 | $14.85 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 47 | $14.86 | Automatic Execution |
11:51:30 - 06-Feb-26 |
| Buy* | 10 | $14.83 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 11 | $14.82 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 10 | $14.82 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 50 | $14.82 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 50 | $14.82 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Buy* | 50 | $14.82 | Automatic Execution |
11:51:29 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:51:28 - 06-Feb-26 |
| Buy* | 53 | $14.84 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Buy* | 11 | $14.87 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 11 | $14.88 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 4 | $14.87 | Automatic Execution |
11:51:23 - 06-Feb-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 38 | $14.87 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 62 | $14.87 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 38 | $14.87 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 62 | $14.87 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $14.855 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 22 | $14.87 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $14.86 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 22 | $14.80 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 14 | $14.79 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 50 | $14.79 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Buy* | 12 | $14.75 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Sell* | 9 | $14.72 | Automatic Execution |
11:50:58 - 06-Feb-26 |
| Sell* | 45 | $14.65 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 22 | $14.65 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 45 | $14.675 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 54 | $14.675 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 1 | $14.675 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 99 | $14.675 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $14.675 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 10 | $14.68 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $14.69 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 50 | $14.70 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 218 | $14.70 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 126 | $14.70 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 56 | $14.70 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 24 | $14.715 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 34 | $14.715 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 10 | $14.715 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 21 | $14.75 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 3 | $14.77 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 9 | $14.79 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 50 | $14.79 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 500 | $14.80 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 12 | $14.80 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Unknown* | 2 | $14.84 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 33 | $14.85 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Unknown* | 67 | $14.84 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 33 | $14.865 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 67 | $14.85 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 33 | $14.865 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 67 | $14.86 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Sell* | 50 | $14.83 | Automatic Execution |
11:50:37 - 06-Feb-26 |
| Buy* | 5 | $14.88 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 10 | $14.895 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 457 | $14.91 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 507 | $14.91 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Sell* | 35 | $14.91 | Automatic Execution |
11:50:29 - 06-Feb-26 |
| Buy* | 7 | $14.90 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Sell* | 67 | $14.89 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 30 | $14.91 | Automatic Execution |
11:50:26 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 172 | $14.85 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Buy* | 1 | $14.85 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 27 | $14.85 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 95 | $14.89 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 34 | $14.89 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 66 | $14.89 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 34 | $14.89 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Sell* | 8 | $14.89 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 48 | $14.97 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 33 | $14.96 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2 | $14.96 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 50 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 37 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 44 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 43 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 4 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 200 | $14.96 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 148 | $14.96 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 25 | $14.96 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 83 | $15.00 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 173 | $15.00 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 125 | $14.99 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 59 | $14.99 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 20 | $14.95 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 13 | $14.95 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 20 | $14.95 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Unknown* | 67 | $14.95 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 31 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 80 | $14.95 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 20 | $14.95 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 31 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 25 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 29 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 125 | $14.98 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 67 | $14.97 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 39 | $14.93 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 67 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 34 | $14.95 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 33 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 67 | $14.94 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 50 | $14.89 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Buy* | 50 | $14.88 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Sell* | 67 | $14.84 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 1 | $14.73 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 10 | $14.73 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 67 | $14.76 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 10 | $14.75 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Sell* | 10 | $14.75 | Automatic Execution |
11:50:07 - 06-Feb-26 |
| Buy* | 38 | $14.82 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 7 | $14.82 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 4 | $14.80 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 33 | $14.76 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 67 | $14.76 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 119 | $14.77 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 5 | $14.72 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 1 | $14.75 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 67 | $14.78 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 33 | $14.78 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 384 | $14.80 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Sell* | 6 | $14.82 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 3 | $14.82 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 2 | $14.84 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 13 | $14.83 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Automatic Execution |
11:49:44 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 24 | $14.86 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 43 | $14.85 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 44 | $14.85 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 6 | $14.85 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 7 | $14.85 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 39 | $14.85 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 67 | $14.85 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 7 | $14.85 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 50 | $14.84 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Unknown* | 17 | $14.75 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 13 | $14.73 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 32 | $14.70 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 8 | $14.70 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 2 | $14.73 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 72 | $14.74 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 10 | $14.76 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 20 | $14.77 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 50 | $14.76 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 50 | $14.76 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 10 | $14.77 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Buy* | 1 | $14.79 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 67 | $14.76 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 67 | $14.77 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 60 | $14.77 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 40 | $14.78 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 60 | $14.78 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 25 | $14.77 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 44 | $14.77 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 104 | $14.77 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 8 | $14.76 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 30 | $14.76 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 10 | $14.76 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 957 | $14.80 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Sell* | 90 | $14.80 | Automatic Execution |
11:49:19 - 06-Feb-26 |
| Buy* | 4 | $14.84 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 6 | $14.84 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 33 | $14.85 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 67 | $14.86 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 134 | $14.86 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 83 | $14.86 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 67 | $14.85 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 67 | $14.85 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 67 | $14.83 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 30 | $14.80 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 30 | $14.80 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 2 | $14.82 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 5 | $14.80 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 85 | $14.83 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 52 | $14.85 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Sell* | 1 | $14.83 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 20 | $14.85 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 50 | $14.85 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 67 | $14.85 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Automatic Execution |
11:49:05 - 06-Feb-26 |
| Sell* | 52 | $14.89 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 34 | $14.90 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 966 | $14.90 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 8 | $14.86 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 23 | $14.86 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 90 | $14.88 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 3 | $14.88 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 40 | $14.935 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 67 | $14.92 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 58 | $14.92 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 322 | $14.92 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 400 | $14.92 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 50 | $14.89 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Unknown* | 50 | $14.89 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 9 | $14.92 | Automatic Execution |
11:48:52 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Automatic Execution |
11:48:51 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 311 | $14.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 10 | $14.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 67 | $14.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 67 | $14.85 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 35 | $14.90 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
11:48:49 - 06-Feb-26 |
| Buy* | 32 | $14.88 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 32 | $14.88 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 700 | $14.88 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 18 | $14.88 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 7 | $14.85 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 31 | $14.85 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 31 | $14.85 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Buy* | 31 | $14.85 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 63 | $14.84 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 4 | $14.86 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 67 | $14.86 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 233 | $14.86 | Automatic Execution |
11:48:48 - 06-Feb-26 |
| Sell* | 39 | $14.86 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 79 | $14.90 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 921 | $14.90 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 3 | $14.92 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 1 | $14.95 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 2 | $14.95 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 73 | $14.93 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 42 | $14.93 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 123 | $14.95 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 33 | $14.975 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Unknown* | 67 | $14.975 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 2 | $14.98 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 21 | $14.96 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Unknown* | 100 | $14.975 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 78 | $14.95 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 13 | $15.00 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 97 | $15.00 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 85 | $15.00 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 50 | $15.03 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Buy* | 50 | $15.04 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 115 | $15.00 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 51 | $15.00 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 67 | $15.03 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 50 | $15.03 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 50 | $15.04 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 50 | $15.03 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 50 | $15.04 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 67 | $15.03 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Unknown* | 73 | $15.05 | Automatic Execution |
11:48:42 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 50 | $15.07 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 50 | $15.07 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 50 | $15.07 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 33 | $15.10 | Automatic Execution |
11:48:38 - 06-Feb-26 |
| Buy* | 65 | $15.06 | Automatic Execution |
11:48:37 - 06-Feb-26 |
| Sell* | 10 | $15.08 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 33 | $15.07 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 11 | $15.10 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 67 | $15.10 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 63 | $15.10 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 356 | $15.10 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 687 | $15.10 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 16 | $15.10 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 28 | $15.09 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 10 | $15.04 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 4 | $15.04 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 30 | $15.04 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 50 | $15.09 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 260 | $15.10 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Sell* | 50 | $15.10 | Automatic Execution |
11:48:31 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 10 | $15.13 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 7 | $15.11 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Unknown* | 73 | $15.145 | Automatic Execution |
11:48:29 - 06-Feb-26 |
| Buy* | 4 | $15.145 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 19 | $15.06 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 7 | $15.08 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Unknown* | 40 | $15.11 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
11:48:27 - 06-Feb-26 |
| Sell* | 67 | $15.12 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 500 | $15.17 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 10 | $15.205 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 2 | $15.17 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 10 | $15.22 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 4 | $15.22 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 16 | $15.23 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 10 | $15.24 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 6 | $15.23 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 5 | $15.20 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 1 | $15.19 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 50 | $15.17 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 20 | $15.12 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 15 | $15.20 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 1 | $15.20 | Automatic Execution |
11:48:19 - 06-Feb-26 |
| Buy* | 3 | $15.17 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 7 | $15.17 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 7 | $15.16 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 6 | $15.16 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 8 | $15.16 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 8 | $15.16 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 8 | $15.16 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 8 | $15.16 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 8 | $15.16 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Buy* | 85 | $15.16 | Automatic Execution |
11:48:18 - 06-Feb-26 |
| Sell* | 23 | $15.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 8 | $15.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 21 | $15.15 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 30 | $15.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 8 | $15.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 8 | $15.14 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 6 | $15.16 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 290 | $15.20 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 7 | $15.20 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 4 | $15.20 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 177 | $15.20 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 5 | $15.20 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 5 | $15.20 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $15.18 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 500 | $15.12 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 10 | $15.10 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 3 | $15.09 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 25 | $15.08 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 10 | $15.06 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 45 | $15.08 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Sell* | 45 | $15.05 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 250 | $15.07 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1,000 | $15.05 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 45 | $15.05 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 33 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 194 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 31 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 169 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 25 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 127 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 644 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 322 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 322 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 322 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 67 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 431 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 83 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 17 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 50 | $15.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 120 | $14.99 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 5 | $14.95 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 61 | $14.95 | Automatic Execution |
11:48:12 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 11 | $14.88 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 11 | $14.88 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 2 | $14.88 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 10 | $14.88 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 38 | $14.86 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 12 | $14.87 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 2 | $14.90 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $14.92 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 277 | $14.90 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 221 | $14.90 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 91 | $14.90 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 8 | $14.86 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Buy* | 8 | $14.86 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 8 | $14.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 713 | $14.85 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 45 | $14.84 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 54 | $14.85 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 20 | $14.88 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 67 | $14.87 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 170 | $14.85 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 863 | $14.85 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 30 | $14.89 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 16 | $14.93 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Buy* | 26 | $14.90 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 43 | $14.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 1 | $14.95 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 34 | $14.96 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 52 | $14.96 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 49 | $14.96 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 50 | $14.96 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 50 | $14.97 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 50 | $14.96 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 2 | $14.95 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 33 | $14.95 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 4 | $14.92 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 4 | $14.92 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 10 | $14.885 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 10 | $14.885 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 11 | $14.88 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 8 | $14.85 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 67 | $14.83 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 1 | $14.81 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 67 | $14.83 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 67 | $14.83 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Sell* | 67 | $14.81 | Automatic Execution |
11:47:43 - 06-Feb-26 |
| Buy* | 250 | $14.80 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Buy* | 50 | $14.79 | Automatic Execution |
11:47:39 - 06-Feb-26 |
| Sell* | 30 | $14.77 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Sell* | 2 | $14.82 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $14.83 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 11 | $14.86 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 2 | $14.86 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 9 | $14.86 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 67 | $14.88 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Buy* | 100 | $14.85 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Buy* | 40 | $14.90 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 22 | $14.91 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 67 | $14.89 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 67 | $14.88 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 25 | $14.89 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 300 | $14.91 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 114 | $14.91 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 10 | $14.955 | Automatic Execution |
11:47:25 - 06-Feb-26 |
| Sell* | 22 | $14.99 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 10 | $14.99 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $14.99 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 89 | $14.99 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 2 | $14.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 17 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 3 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 67 | $14.91 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 9 | $14.91 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 11 | $14.91 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 2 | $14.91 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 23 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 67 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 100 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 7 | $14.92 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 67 | $14.92 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 78 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 20 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 10 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 90 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 10 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 10 | $14.94 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 1 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 9 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 1 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 10 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Unknown* | 2 | $14.945 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Buy* | 10 | $14.945 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Buy* | 5 | $14.96 | Automatic Execution |
11:47:21 - 06-Feb-26 |
| Sell* | 300 | $14.93 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 38 | $14.93 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 38 | $14.945 | Automatic Execution |
11:47:18 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 200 | $14.91 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 60 | $14.89 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 14 | $14.84 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 1 | $14.86 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 6 | $14.88 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 2 | $14.88 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 200 | $14.91 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 67 | $14.91 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 7 | $14.93 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 67 | $14.93 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 7 | $14.92 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 12 | $14.92 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Unknown* | 1 | $14.91 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 6 | $14.90 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 25 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 2 | $15.07 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 5 | $15.04 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 5 | $15.04 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 2 | $15.03 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 61 | $15.01 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 49 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 94 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 201 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 29 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 500 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 44 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 31 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 492 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 51 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 213 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 5 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 500 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 350 | $15.00 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 45 | $14.98 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 3 | $14.98 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 44 | $14.97 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 10 | $14.96 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 3 | $14.97 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 15 | $14.97 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 2 | $14.96 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 35 | $14.94 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 60 | $14.93 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 52 | $14.95 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 52 | $14.94 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 60 | $14.94 | Automatic Execution |
11:47:08 - 06-Feb-26 |
| Buy* | 100 | $14.96 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 10 | $14.91 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 10 | $14.93 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 30 | $14.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 13 | $14.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 33 | $14.91 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 29 | $14.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 16 | $14.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 43 | $14.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 29 | $14.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 12 | $14.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 7 | $14.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 11 | $14.94 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 10 | $14.92 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 3 | $14.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 10 | $14.95 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 7 | $14.93 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 50 | $14.91 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 50 | $14.91 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 50 | $14.90 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 67 | $14.90 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 11 | $14.90 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 2 | $14.73 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Buy* | 8 | $14.89 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 8 | $14.89 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 12 | $14.89 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 11 | $14.89 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 14 | $14.87 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 8 | $14.87 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 18 | $14.87 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 25 | $14.89 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 18 | $14.87 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 27 | $14.86 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 18 | $14.88 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $14.88 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 17 | $14.85 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 1 | $14.85 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 18 | $14.85 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $14.86 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 36 | $14.84 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 36 | $14.84 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 163 | $14.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 37 | $14.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 150 | $14.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 18 | $14.80 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 20 | $14.74 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 3 | $14.76 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 50 | $14.76 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 35 | $14.75 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 20 | $14.70 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 30 | $14.70 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 19 | $14.70 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 4 | $14.64 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 50 | $14.59 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 7 | $14.59 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 7 | $14.59 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 20 | $14.62 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 17 | $14.62 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 74 | $14.61 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Sell* | 30 | $14.605 | Automatic Execution |
11:46:54 - 06-Feb-26 |
| Buy* | 200 | $14.61 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 10 | $14.62 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 10 | $14.63 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 10 | $14.62 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 17 | $14.72 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 7 | $14.69 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 72 | $14.69 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 2 | $14.72 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 14 | $14.69 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 33 | $14.67 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 80 | $14.73 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 151 | $14.67 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 5 | $14.73 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 67 | $14.67 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 120 | $14.73 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 5 | $14.69 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 120 | $14.68 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 19 | $14.67 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 15 | $14.61 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 37 | $14.57 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 1 | $14.57 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 67 | $14.59 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 37 | $14.57 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 67 | $14.59 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 6 | $14.53 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 33 | $14.59 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 67 | $14.57 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 50 | $14.52 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Buy* | 150 | $14.52 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 20 | $14.50 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 2 | $14.50 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 200 | $14.35 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $14.34 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $14.34 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 17 | $14.32 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 29 | $14.32 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 125 | $14.36 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 100 | $14.34 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 7 | $14.30 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 20 | $14.30 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 358 | $14.26 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 48 | $14.28 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Buy* | 50 | $14.25 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 100 | $14.255 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $14.26 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 96 | $14.25 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Buy* | 158 | $14.21 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 400 | $14.21 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 242 | $14.21 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 3 | $14.18 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 4 | $14.17 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 10 | $14.17 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 7 | $14.17 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 4 | $14.19 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 12 | $14.21 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $14.20 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 67 | $14.20 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $14.19 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 110 | $14.20 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 35 | $14.18 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 67 | $14.18 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 2 | $14.18 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 34 | $14.19 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 33 | $14.22 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 67 | $14.22 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 1 | $14.22 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 33 | $14.22 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 67 | $14.22 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 34 | $14.22 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 23 | $14.22 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 33 | $14.22 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 67 | $14.22 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $14.17 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 5 | $14.17 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Sell* | 1 | $14.18 | Automatic Execution |
11:46:30 - 06-Feb-26 |
| Buy* | 1 | $14.25 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 1 | $14.20 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 410 | $14.20 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 33 | $14.28 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 67 | $14.28 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $14.205 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $14.205 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $14.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 50 | $14.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 90 | $14.20 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 10 | $14.21 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 40 | $14.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 3 | $14.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 20 | $14.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 50 | $14.25 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 100 | $14.26 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Sell* | 73 | $14.30 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 27 | $14.30 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 73 | $14.30 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 27 | $14.30 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 1 | $14.30 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $14.28 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 24 | $14.32 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 4 | $14.31 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 5 | $14.31 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 62 | $14.30 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Sell* | 5 | $14.37 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 11 | $14.37 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 9 | $14.41 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 1 | $14.46 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Sell* | 1 | $14.43 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 50 | $14.44 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 10 | $14.44 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 6 | $14.44 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 6 | $14.44 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 50 | $14.48 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 28 | $14.48 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 20 | $14.48 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 30 | $14.46 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 50 | $14.47 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 13 | $14.45 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 812 | $14.40 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Sell* | 5 | $14.40 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 6 | $14.425 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 17 | $14.40 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 53 | $14.40 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Unknown* | 67 | $14.41 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Buy* | 63 | $14.42 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 11 | $14.43 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
11:46:07 - 06-Feb-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 10 | $14.46 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 1 | $14.45 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 13 | $14.44 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 5 | $14.46 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Sell* | 3 | $14.52 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 20 | $14.48 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 4 | $14.45 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 4 | $14.45 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 43 | $14.45 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 45 | $14.42 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 75 | $14.44 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 225 | $14.44 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 75 | $14.43 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 25 | $14.43 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 25 | $14.43 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 25 | $14.38 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 10 | $14.39 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 20 | $14.40 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $14.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 67 | $14.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 53 | $14.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 67 | $14.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 151 | $14.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 67 | $14.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 45 | $14.41 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 45 | $14.44 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 45 | $14.44 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 22 | $14.43 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 55 | $14.47 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 11 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 67 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 13 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 13 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 4 | $14.50 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 67 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 67 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 49 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 50 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 10 | $14.52 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 3 | $14.51 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 57 | $14.54 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 1 | $14.55 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 6 | $14.58 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 89 | $14.58 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 151 | $14.58 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 5 | $14.61 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 10 | $14.61 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 33 | $14.61 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 18 | $14.61 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 15 | $14.64 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 3 | $14.64 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 5 | $14.65 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 8 | $14.67 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 2 | $14.67 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 6 | $14.67 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $14.67 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 34 | $14.66 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 2 | $14.71 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 6 | $14.68 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 9 | $14.71 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 7 | $14.71 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 7 | $14.71 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $14.735 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 49 | $14.72 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 49 | $14.76 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 2 | $14.76 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 70 | $14.76 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 17 | $14.77 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 50 | $14.77 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Unknown* | 50 | $14.77 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 17 | $14.77 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 1 | $14.76 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 82 | $14.76 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 218 | $14.76 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 151 | $14.76 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 10 | $14.80 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 40 | $14.80 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 25 | $14.78 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Unknown* | 9 | $14.79 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 26 | $14.78 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 43 | $14.80 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 17 | $14.80 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 5 | $14.80 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 18 | $14.78 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $14.735 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.735 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.735 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.735 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 7 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 7 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 7 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 67 | $14.74 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 18 | $14.76 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 10 | $14.73 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 40 | $14.73 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 16 | $14.73 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Unknown* | 5 | $14.71 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
11:45:54 - 06-Feb-26 |
| Sell* | 33 | $14.68 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 67 | $14.69 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 33 | $14.66 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 67 | $14.67 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 2 | $14.70 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 93 | $14.66 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 7 | $14.66 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 20 | $14.68 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 13 | $14.68 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 67 | $14.71 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Buy* | 30 | $14.72 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 8 | $14.70 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 9 | $14.70 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 40 | $14.71 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 579 | $14.71 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 3 | $14.72 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 5 | $14.74 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 4 | $14.74 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 4 | $14.77 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 4 | $14.75 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 9 | $14.74 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 10 | $14.75 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Buy* | 59 | $14.75 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 4 | $14.75 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 7 | $14.70 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 13 | $14.70 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 170 | $14.70 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 88 | $14.68 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 300 | $14.68 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 15 | $14.68 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 15 | $14.65 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 10 | $14.61 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 16 | $14.60 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 3 | $14.61 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 18 | $14.60 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Buy* | 200 | $14.60 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 36 | $14.59 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 50 | $14.59 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 50 | $14.59 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Unknown* | 100 | $14.59 | Automatic Execution |
11:45:46 - 06-Feb-26 |
| Sell* | 51 | $14.58 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 165 | $14.54 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 100 | $14.57 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 3 | $14.535 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 58 | $14.57 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 32 | $14.61 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 26 | $14.61 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 40 | $14.61 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 133 | $14.61 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 6 | $14.61 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 5 | $14.61 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 40 | $14.56 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 15 | $14.58 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 100 | $14.66 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 73 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 144 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 67 | $14.66 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $14.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 73 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 9 | $14.66 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 1 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 61 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 10 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 29 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 27 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 27 | $14.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 27 | $14.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 27 | $14.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 6 | $14.69 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 3 | $14.68 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 125 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 67 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 10 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 27 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 16 | $14.66 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 32 | $14.66 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 131 | $14.66 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 11 | $14.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 17 | $14.63 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 10 | $14.63 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 53 | $14.63 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 10 | $14.63 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 10 | $14.63 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 27 | $14.63 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 32 | $14.63 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 68 | $14.63 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 33 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 67 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 67 | $14.64 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 33 | $14.64 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 67 | $14.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 269 | $14.68 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 48 | $14.67 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 16 | $14.61 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 33 | $14.62 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 67 | $14.62 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 37 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 67 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 2 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 3 | $14.56 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 3 | $14.56 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 19 | $14.56 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 19 | $14.56 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 13 | $14.56 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 4 | $14.62 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 85 | $14.62 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 16 | $14.62 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 4 | $14.62 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 25 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 17 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 114 | $14.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 4 | $14.62 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 18 | $14.62 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 22 | $14.62 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 14 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 26 | $14.65 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 2 | $14.64 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 60 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 20 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 35 | $14.64 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 43 | $14.64 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 69 | $14.64 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 7 | $14.58 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 5 | $14.60 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 18 | $14.59 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 67 | $14.59 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 5 | $14.59 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 200 | $14.57 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 25 | $14.57 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 6 | $14.57 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 22 | $14.57 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 23 | $14.57 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 22 | $14.57 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 67 | $14.56 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $14.59 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 3 | $14.59 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 20 | $14.57 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 18 | $14.57 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 10 | $14.49 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 1 | $14.48 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 40 | $14.48 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Buy* | 60 | $14.47 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 90 | $14.45 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Sell* | 49 | $14.45 | Automatic Execution |
11:45:40 - 06-Feb-26 |
| Sell* | 9 | $14.47 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $14.48 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Unknown* | 66 | $14.51 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 49 | $14.46 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 1 | $14.46 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
11:45:39 - 06-Feb-26 |
| Buy* | 50 | $14.545 | Automatic Execution |
11:45:38 - 06-Feb-26 |
| Buy* | 3 | $14.50 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 30 | $14.54 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 8 | $14.53 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 6 | $14.52 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 5 | $14.51 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 5 | $14.49 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 40 | $14.49 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Unknown* | 10 | $14.48 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 10 | $14.50 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 101 | $14.50 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 30 | $14.50 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 6 | $14.50 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 15 | $14.50 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 72 | $14.49 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 72 | $14.48 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 10 | $14.48 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 45 | $14.48 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 22 | $14.49 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 10 | $14.47 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 10 | $14.48 | Automatic Execution |
11:45:37 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:22:08 - 06-Feb-26 |
| Buy* | 50 | $15.50 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 36 | $15.40 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 50 | $15.39 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 54 | $15.40 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 13 | $15.40 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 115 | $15.40 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 67 | $15.39 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 4 | $15.36 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 48 | $15.37 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
11:21:56 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 29 | $15.42 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 7 | $15.42 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 6 | $15.41 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 33 | $15.44 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 67 | $15.43 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Sell* | 45 | $15.42 | Automatic Execution |
11:21:38 - 06-Feb-26 |
| Buy* | 19 | $15.41 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 14 | $15.41 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 19 | $15.41 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 4 | $15.40 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 4 | $15.40 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 47 | $15.41 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 12 | $15.42 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 11 | $15.44 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 42 | $15.46 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 6 | $15.46 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 30 | $15.50 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Sell* | 67 | $15.48 | Automatic Execution |
11:21:30 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
11:21:29 - 06-Feb-26 |
| Buy* | 3 | $15.52 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 3 | $15.52 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 3 | $15.51 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 11 | $15.50 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 47 | $15.50 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 80 | $15.52 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 67 | $15.54 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 70 | $15.54 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 4 | $15.55 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 4 | $15.55 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 20 | $15.52 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 7 | $15.55 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 45 | $15.56 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Sell* | 21 | $15.57 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 33 | $15.56 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 67 | $15.57 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 50 | $15.555 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 50 | $15.555 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 7 | $15.555 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 7 | $15.555 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 26 | $15.56 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 27 | $15.57 | Automatic Execution |
11:21:17 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 18 | $15.625 | Automatic Execution |
11:21:08 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 25 | $15.62 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 9 | $15.62 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 17 | $15.60 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 50 | $15.62 | Automatic Execution |
11:21:06 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 13 | $15.585 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 22 | $15.585 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 23 | $15.585 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 22 | $15.585 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 42 | $15.58 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 241 | $15.58 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 322 | $15.58 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 50 | $15.59 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 50 | $15.59 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Sell* | 15 | $15.60 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 101 | $15.62 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 50 | $15.63 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 50 | $15.62 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 50 | $15.61 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 50 | $15.64 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 50 | $15.63 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 64 | $15.61 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 90 | $15.61 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 7 | $15.60 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 37 | $15.60 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 30 | $15.62 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
11:20:59 - 06-Feb-26 |
| Sell* | 50 | $15.65 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 50 | $15.66 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 50 | $15.66 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 50 | $15.68 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Sell* | 50 | $15.66 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 50 | $15.66 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 25 | $15.76 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 14 | $15.74 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 3 | $15.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 110 | $15.72 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 11 | $15.70 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 5 | $15.70 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 10 | $15.71 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 30 | $15.66 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 2 | $15.64 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 67 | $15.63 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Buy* | 31 | $15.65 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Buy* | 7 | $15.61 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 99 | $15.60 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 87 | $15.59 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Sell* | 15 | $15.57 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 8 | $15.57 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 27 | $15.57 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 27 | $15.57 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 27 | $15.57 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 26 | $15.585 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 27 | $15.585 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 20 | $15.585 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 27 | $15.585 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 91 | $15.60 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 9 | $15.57 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 20 | $15.58 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 24 | $15.58 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Unknown* | 40 | $15.57 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 87 | $15.59 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Sell* | 42 | $15.63 | Automatic Execution |
11:20:30 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 6 | $15.605 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 16 | $15.60 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 9 | $15.60 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 10 | $15.605 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Buy* | 6 | $15.60 | Automatic Execution |
11:20:29 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Sell* | 20 | $15.61 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 18 | $15.61 | Automatic Execution |
11:20:28 - 06-Feb-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 99 | $15.63 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 20 | $15.60 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 117 | $15.60 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 13 | $15.60 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 54 | $15.60 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 46 | $15.60 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 4 | $15.60 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 159 | $15.60 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 12 | $15.60 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Buy* | 24 | $15.58 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 14 | $15.58 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 16 | $15.55 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 4 | $15.55 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 17 | $15.50 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Sell* | 67 | $15.54 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 8 | $15.57 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 134 | $15.55 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Automatic Execution |
11:20:18 - 06-Feb-26 |
| Buy* | 52 | $15.53 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 25 | $15.50 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 99 | $15.47 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 30 | $15.48 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 9 | $15.50 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 79 | $15.50 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 36 | $15.50 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 8 | $15.50 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 92 | $15.49 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 8 | $15.49 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 125 | $15.49 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 11 | $15.47 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 41 | $15.44 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 42 | $15.44 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 38 | $15.39 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 70 | $15.42 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 70 | $15.42 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 50 | $15.39 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 50 | $15.38 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 33 | $15.37 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 67 | $15.37 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Buy* | 2 | $15.35 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 144 | $15.30 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 532 | $15.30 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 250 | $15.30 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 28 | $15.30 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 321 | $15.30 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 215 | $15.30 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 425 | $15.31 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 106 | $15.30 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 1 | $15.32 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 236 | $15.31 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 56 | $15.32 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 69 | $15.37 | Automatic Execution |
11:19:48 - 06-Feb-26 |
| Buy* | 76 | $15.35 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 142 | $15.37 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Automatic Execution |
11:19:44 - 06-Feb-26 |
| Buy* | 10 | $15.31 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 7 | $15.31 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 312 | $15.30 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 4 | $15.30 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 16 | $15.31 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 67 | $15.33 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 10 | $15.36 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Sell* | 24 | $15.39 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 4 | $15.39 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 24 | $15.39 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 17 | $15.40 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 17 | $15.40 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 13 | $15.40 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Buy* | 50 | $15.40 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 165 | $15.36 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 85 | $15.36 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 56 | $15.35 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 4 | $15.33 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 6 | $15.27 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 6 | $15.26 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Automatic Execution |
11:19:25 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
11:19:24 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 4 | $15.25 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Buy* | 8 | $15.26 | Automatic Execution |
11:19:23 - 06-Feb-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 31 | $15.26 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 86 | $15.26 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 12 | $15.30 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 12 | $15.30 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 106 | $15.31 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 163 | $15.31 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 322 | $15.31 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 68 | $15.31 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 242 | $15.33 | Automatic Execution |
11:19:21 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Sell* | 90 | $15.29 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 8 | $15.35 | Automatic Execution |
11:19:16 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 50 | $15.34 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 50 | $15.33 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 50 | $15.32 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 50 | $15.31 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 100 | $15.31 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 92 | $15.31 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 13 | $15.31 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 9 | $15.32 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 4 | $15.32 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 97 | $15.31 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 4 | $15.32 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 39 | $15.34 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 5 | $15.33 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 197 | $15.35 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 3 | $15.35 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 110 | $15.35 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 47 | $15.35 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 77 | $15.35 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 7 | $15.38 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 13 | $15.40 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 30 | $15.40 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 7 | $15.40 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 12 | $15.40 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 155 | $15.40 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 33 | $15.42 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 67 | $15.42 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 67 | $15.42 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 67 | $15.42 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Unknown* | 4 | $15.43 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 8 | $15.41 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Unknown* | 4 | $15.43 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 70 | $15.41 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 67 | $15.41 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 8 | $15.41 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 33 | $15.42 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 67 | $15.42 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 40 | $15.42 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 11 | $15.41 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 42 | $15.44 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 42 | $15.44 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 42 | $15.44 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 70 | $15.46 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Automatic Execution |
11:18:52 - 06-Feb-26 |
| Buy* | 19 | $15.46 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Buy* | 67 | $15.45 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 60 | $15.45 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 11 | $15.45 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 67 | $15.45 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 13 | $15.45 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 27 | $15.45 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 7 | $15.45 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 18 | $15.45 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 37 | $15.45 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 37 | $15.42 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 38 | $15.44 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 7 | $15.42 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 27 | $15.42 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Sell* | 18 | $15.42 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 33 | $15.44 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 67 | $15.44 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 15 | $15.45 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 55 | $15.45 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Sell* | 55 | $15.45 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 80 | $15.45 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 134 | $15.45 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 242 | $15.45 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 346 | $15.45 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 97 | $15.44 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 80 | $15.44 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 10 | $15.40 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Unknown* | 12 | $15.39 | Automatic Execution |
11:18:22 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 389 | $15.39 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 8 | $15.39 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 57 | $15.40 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 43 | $15.41 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 4 | $15.40 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 73 | $15.40 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 64 | $15.40 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:18:14 - 06-Feb-26 |
| Sell* | 49 | $15.43 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 29 | $15.42 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 20 | $15.42 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 3 | $15.46 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 67 | $15.51 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 71 | $15.53 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 2 | $15.53 | Automatic Execution |
11:18:06 - 06-Feb-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
11:18:00 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 10 | $15.53 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $15.53 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 30 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 9 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 20 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 6 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 70 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 60 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 20 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 6 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 6 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 6 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 9 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 20 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 6 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 6 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 9 | $15.53 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 6 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 9 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 20 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 13 | $15.53 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 13 | $15.53 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 20 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 20 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Unknown* | 6 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 150 | $15.56 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 68 | $15.55 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 3 | $15.54 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 9 | $15.55 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 2 | $15.53 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 61 | $15.55 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 65 | $15.55 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 157 | $15.55 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 84 | $15.55 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 9 | $15.51 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Sell* | 28 | $15.52 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Unknown* | 67 | $15.54 | Automatic Execution |
11:17:51 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Automatic Execution |
11:17:49 - 06-Feb-26 |
| Unknown* | 2 | $15.55 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 10 | $15.55 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 45 | $15.55 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 75 | $15.50 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 25 | $15.50 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 25 | $15.50 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 2 | $15.50 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 150 | $15.46 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 39 | $15.40 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 7 | $15.39 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $15.385 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 61 | $15.40 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Buy* | 25 | $15.39 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 9 | $15.385 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 25 | $15.385 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 50 | $15.385 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 16 | $15.385 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 1 | $15.385 | Automatic Execution |
11:17:42 - 06-Feb-26 |
| Sell* | 48 | $15.39 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 20 | $15.39 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 7 | $15.39 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 8 | $15.40 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 95 | $15.40 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 7 | $15.41 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 550 | $15.41 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Sell* | 164 | $15.41 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Automatic Execution |
11:17:34 - 06-Feb-26 |
| Unknown* | 65 | $15.40 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:17:31 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 50 | $15.45 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 33 | $15.45 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 67 | $15.45 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 50 | $15.45 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 50 | $15.45 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Unknown* | 33 | $15.45 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 67 | $15.44 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Buy* | 4 | $15.43 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 28 | $15.42 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 28 | $15.43 | Automatic Execution |
11:17:30 - 06-Feb-26 |
| Sell* | 8 | $15.44 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 4 | $15.51 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 59 | $15.48 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 8 | $15.48 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 67 | $15.47 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 39 | $15.49 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 7 | $15.50 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 3 | $15.52 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 15 | $15.50 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 3 | $15.49 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 79 | $15.49 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Buy* | 82 | $15.48 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 8 | $15.44 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 11 | $15.45 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 70 | $15.45 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:17:22 - 06-Feb-26 |
| Buy* | 60 | $15.41 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 67 | $15.37 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:17:12 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 50 | $15.36 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 11 | $15.30 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 18 | $15.31 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 2 | $15.31 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 20 | $15.30 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 50 | $15.29 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 50 | $15.29 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 222 | $15.29 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 28 | $15.29 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 70 | $15.28 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 67 | $15.28 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Unknown* | 21 | $15.235 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 25 | $15.20 | Automatic Execution |
11:17:08 - 06-Feb-26 |
| Buy* | 14 | $15.20 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 20 | $15.20 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 29 | $15.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 29 | $15.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 29 | $15.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 50 | $15.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 4 | $15.20 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 26 | $15.21 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 29 | $15.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 4 | $15.20 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 1 | $15.22 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 1 | $15.22 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $15.21 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 5 | $15.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 3 | $15.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $15.21 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $15.18 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 25 | $15.18 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $15.16 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $15.15 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Unknown* | 50 | $15.145 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 29 | $15.14 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 29 | $15.14 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 10 | $15.12 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 1 | $15.14 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 10 | $15.15 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 250 | $15.15 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 10 | $15.17 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 54 | $15.15 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 435 | $15.18 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 5 | $15.18 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Sell* | 3 | $15.21 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 23 | $15.20 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Automatic Execution |
11:17:02 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Buy* | 25 | $15.26 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 29 | $15.25 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 9 | $15.23 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Buy* | 50 | $15.225 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Sell* | 4 | $15.21 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 11 | $15.21 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 4 | $15.21 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 40 | $15.22 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 40 | $15.28 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 50 | $15.28 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 40 | $15.24 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Buy* | 40 | $15.23 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 65 | $15.20 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 440 | $15.20 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 10 | $15.20 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $15.20 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $15.23 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $15.23 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 1 | $15.24 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Sell* | 30 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 8 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 18 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 28 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 18 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 38 | $15.24 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 30 | $15.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 29 | $15.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 65 | $15.26 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 13 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 13 | $15.32 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 43 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 35 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 37 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 20 | $15.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 19 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 32 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 19 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 48 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 18 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 3 | $15.32 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 2 | $15.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 3 | $15.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 3 | $15.32 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 24 | $15.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 25 | $15.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 25 | $15.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 17 | $15.32 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 6 | $15.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 20 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 17 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 9 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 21 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 12 | $15.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 3 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 8 | $15.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $15.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 22 | $15.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 26 | $15.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 16 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 29 | $15.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 12 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 4 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 22 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 3 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 12 | $15.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 12 | $15.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 16 | $15.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 16 | $15.30 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 12 | $15.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 23 | $15.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 23 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 25 | $15.33 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $15.31 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 20 | $15.34 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 53 | $15.42 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 49 | $15.42 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 63 | $15.40 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 14 | $15.40 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 300 | $15.40 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 790 | $15.44 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 4 | $15.46 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 5 | $15.48 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 64 | $15.50 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 30 | $15.50 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 40 | $15.50 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 667 | $15.50 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 25 | $15.55 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 18 | $15.60 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 2 | $15.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 17 | $15.65 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 5 | $15.66 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Unknown* | 1 | $15.66 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 17 | $15.68 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 24 | $15.69 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Sell* | 200 | $15.705 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 200 | $15.705 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 4 | $15.71 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 183 | $15.71 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 49 | $15.71 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 1 | $15.74 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 17 | $15.73 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 58 | $15.74 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 500 | $15.74 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 28 | $15.74 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 40 | $15.74 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 3 | $15.74 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 12 | $15.74 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 4 | $15.74 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 200 | $15.74 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 181 | $15.74 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 14 | $15.75 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 62 | $15.75 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 50 | $15.75 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $15.75 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 10 | $15.76 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 30 | $15.77 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $15.79 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 10 | $15.79 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 2 | $15.79 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 90 | $15.805 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 1 | $15.78 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 10 | $15.805 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Sell* | 5 | $15.80 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Sell* | 56 | $15.805 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 10 | $15.805 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $15.80 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 33 | $15.81 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 114 | $15.81 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 77 | $15.81 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 5 | $15.82 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 47 | $15.84 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 50 | $15.84 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 8 | $15.84 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 20 | $15.85 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 12 | $15.87 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 3 | $15.85 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 7 | $15.90 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 199 | $15.92 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 4 | $15.95 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 19 | $15.95 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 3 | $15.95 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 26 | $15.95 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 26 | $15.95 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 26 | $15.95 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 27 | $15.95 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 27 | $15.95 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 27 | $15.94 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 26 | $15.95 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 2 | $15.97 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 67 | $15.96 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
11:16:39 - 06-Feb-26 |
| Sell* | 97 | $15.94 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 400 | $15.97 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 149 | $16.00 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 13 | $16.00 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
11:16:36 - 06-Feb-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 16 | $16.00 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 500 | $16.00 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 120 | $16.01 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 3 | $16.01 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 4 | $16.03 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 2 | $16.03 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 32 | $16.09 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 67 | $16.08 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 24 | $16.06 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 26 | $16.06 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 6 | $16.05 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 6 | $16.05 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 47 | $16.02 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Buy* | 209 | $16.13 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 7 | $16.14 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 2 | $16.17 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 96 | $16.15 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 3 | $16.13 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 3 | $16.12 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 10 | $16.015 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 10 | $16.015 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 10 | $16.02 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 80 | $16.01 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 15 | $16.00 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 339 | $16.00 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 161 | $16.00 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 50 | $15.97 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Sell* | 80 | $15.81 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 100 | $15.82 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 67 | $15.82 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 37 | $15.82 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 2 | $15.85 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 4 | $15.88 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Sell* | 139 | $15.90 | Automatic Execution |
11:16:14 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 50 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Unknown* | 33 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 67 | $15.94 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 11 | $15.90 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 16 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 67 | $15.95 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 17 | $15.94 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 33 | $15.94 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Sell* | 67 | $15.93 | Automatic Execution |
11:16:12 - 06-Feb-26 |
| Buy* | 50 | $16.02 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 50 | $16.01 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
11:16:11 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 50 | $15.965 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 50 | $15.96 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $15.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 73 | $15.97 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 67 | $16.00 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 5 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 10 | $16.025 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $16.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 20 | $15.99 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 17 | $16.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 40 | $16.07 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 12 | $16.08 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 67 | $16.02 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
11:16:06 - 06-Feb-26 |
| Buy* | 168 | $16.06 | Automatic Execution |
11:16:05 - 06-Feb-26 |
| Sell* | 50 | $16.01 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Sell* | 17 | $16.01 | Automatic Execution |
11:16:04 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 4 | $16.15 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 25 | $16.19 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 26 | $16.20 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Sell* | 26 | $16.20 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $16.27 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 100 | $16.25 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 3 | $16.21 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 22 | $16.27 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 16 | $16.27 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $16.27 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $16.27 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $16.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $16.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 90 | $16.30 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $16.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 12 | $16.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $16.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $16.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 6 | $16.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 6 | $16.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 30 | $16.32 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 3 | $16.32 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 35 | $16.32 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 22 | $16.32 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $16.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 28 | $16.28 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 28 | $16.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 10 | $16.28 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 28 | $16.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $16.30 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 5 | $16.34 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 31 | $16.28 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $16.30 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $16.30 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 41 | $16.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $16.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $16.35 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 16 | $16.295 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 2 | $16.30 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 2 | $16.30 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 54 | $16.31 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $16.35 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 6 | $16.30 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 33 | $16.27 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $16.26 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $16.30 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $16.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 200 | $16.29 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $16.23 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 33 | $16.19 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 67 | $16.19 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 67 | $16.19 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 84 | $16.14 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 12 | $16.14 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 4 | $16.16 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 5 | $16.20 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 7 | $16.20 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 104 | $16.17 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 20 | $16.16 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 67 | $16.16 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 188 | $16.15 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $16.13 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 7 | $16.09 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Unknown* | 67 | $16.10 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 33 | $16.09 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 67 | $16.09 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 31 | $16.10 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 67 | $16.10 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 67 | $16.10 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 7 | $16.10 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 33 | $16.06 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 67 | $16.06 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 28 | $16.09 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 38 | $16.08 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 67 | $16.07 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 67 | $16.07 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 33 | $16.07 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 67 | $16.06 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 66 | $16.08 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 67 | $16.07 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 67 | $16.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 15 | $16.07 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 36 | $16.07 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $16.08 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 7 | $16.08 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 2 | $16.07 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $16.03 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 66 | $16.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 3 | $16.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 23 | $16.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 31 | $16.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 36 | $16.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 94 | $16.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 4 | $15.99 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 20 | $15.98 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 65 | $16.00 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 17 | $15.99 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 25 | $15.98 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 25 | $15.93 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 60 | $15.92 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.92 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 8 | $15.90 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 2 | $15.90 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 12 | $15.90 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 8 | $15.90 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 117 | $15.87 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 300 | $15.87 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 50 | $15.85 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 50 | $15.84 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.82 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 1 | $15.77 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Unknown* | 67 | $15.73 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 15 | $15.79 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Sell* | 50 | $15.79 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Unknown* | 100 | $15.83 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Buy* | 3 | $15.84 | Automatic Execution |
11:15:49 - 06-Feb-26 |
| Sell* | 9 | $15.83 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 19 | $15.84 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 20 | $15.84 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 27 | $15.83 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 20 | $15.84 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 27 | $15.84 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 28 | $15.84 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 10 | $15.84 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 2 | $15.80 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 93 | $15.75 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 67 | $15.75 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 20 | $15.75 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Buy* | 100 | $15.75 | Automatic Execution |
11:15:44 - 06-Feb-26 |
| Sell* | 67 | $15.72 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 106 | $15.73 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
11:15:42 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 67 | $15.70 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 5 | $15.68 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
11:15:38 - 06-Feb-26 |
| Sell* | 33 | $15.705 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 67 | $15.70 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 3 | $15.69 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Sell* | 97 | $15.69 | Automatic Execution |
11:15:37 - 06-Feb-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $17.05 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 9 | $17.10 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 11 | $17.10 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 9 | $17.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 21 | $17.14 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 8 | $17.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 10 | $17.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 43 | $17.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 18 | $17.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 11 | $17.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 17 | $17.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 41 | $17.10 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 64 | $17.14 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 13 | $17.15 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 18 | $17.16 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 14 | $17.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 18 | $17.16 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 11 | $17.11 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 5 | $17.07 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 3 | $17.07 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 16 | $17.01 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 44 | $17.01 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 440 | $17.01 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 5 | $17.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 78 | $17.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 7 | $17.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 349 | $17.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 30 | $17.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 11 | $17.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 4 | $17.00 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 197 | $16.95 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 70 | $16.94 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 49 | $16.92 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 10 | $16.845 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $16.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 16 | $16.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 9 | $16.89 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 116 | $16.88 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 33 | $16.87 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 67 | $16.83 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $16.83 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 441 | $16.75 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 67 | $16.76 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 125 | $16.76 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $16.76 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 20 | $16.77 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $16.77 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 67 | $16.79 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 67 | $16.79 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $16.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Sell* | 100 | $16.81 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 10 | $16.82 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 70 | $16.82 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 100 | $16.82 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Unknown* | 33 | $16.82 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 5 | $16.87 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 3 | $16.85 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 8 | $16.80 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $16.78 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $16.77 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 6 | $16.74 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 150 | $16.75 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 99 | $16.74 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 11 | $16.74 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 2 | $16.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $16.73 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 7 | $16.71 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 2 | $16.71 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 90 | $16.71 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 40 | $16.64 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 64 | $16.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 35 | $16.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 10 | $16.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 2 | $16.62 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 73 | $16.65 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 25 | $16.63 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $16.59 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 38 | $16.60 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 322 | $16.60 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 20 | $16.58 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 80 | $16.58 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $16.57 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 62 | $16.58 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 62 | $16.58 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 67 | $16.58 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 67 | $16.57 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Unknown* | 8 | $16.60 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 10 | $16.61 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $16.61 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 7 | $16.61 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 5 | $16.60 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 99 | $16.59 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 101 | $16.59 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 41 | $16.58 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 59 | $16.58 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 40 | $16.60 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 45 | $16.55 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 25 | $16.55 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 34 | $16.54 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 36 | $16.54 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 40 | $16.53 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 1 | $16.53 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 11 | $16.51 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 40 | $16.50 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 100 | $16.555 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 40 | $16.58 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 60 | $16.58 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 120 | $16.56 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 30 | $16.57 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 9 | $16.57 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 4 | $16.58 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $16.58 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 65 | $16.59 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 5 | $16.59 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 30 | $16.59 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 70 | $16.60 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $16.61 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 1 | $16.61 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $16.61 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Unknown* | 10 | $16.66 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 10 | $16.65 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 8 | $16.63 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 7 | $16.63 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $16.63 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $16.66 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 200 | $16.66 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 34 | $16.59 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 58 | $16.67 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 80 | $16.61 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 20 | $16.61 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 20 | $16.62 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 20 | $16.64 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 50 | $16.66 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 100 | $16.69 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 8 | $16.69 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 8 | $16.69 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Sell* | 33 | $16.65 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 38 | $16.66 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 50 | $16.66 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 67 | $16.66 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $16.65 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 47 | $16.66 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 84 | $16.69 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 1 | $16.69 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 15 | $16.66 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 335 | $16.66 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 15 | $16.64 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 100 | $16.64 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 50 | $16.63 | Automatic Execution |
10:51:44 - 06-Feb-26 |
| Buy* | 25 | $16.60 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 19 | $16.60 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 100 | $16.60 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 10 | $16.60 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 140 | $16.60 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 20 | $16.58 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 14 | $16.46 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 20 | $16.46 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 6 | $16.52 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 26 | $16.57 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 2 | $16.58 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $16.58 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 140 | $16.57 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 44 | $16.57 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 2 | $16.58 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 72 | $16.57 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 2 | $16.57 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 30 | $16.57 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $16.56 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $16.54 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 200 | $16.50 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 15 | $16.45 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 2 | $16.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 84 | $16.47 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 7 | $16.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 1 | $16.44 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 5 | $16.41 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 15 | $16.41 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 11 | $16.44 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 11 | $16.41 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 15 | $16.41 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 20 | $16.42 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 10 | $16.42 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Buy* | 85 | $16.43 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 5 | $16.35 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $16.33 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 100 | $16.34 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Sell* | 1 | $16.40 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 4 | $16.455 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 10 | $16.51 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 63 | $16.50 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $16.485 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $16.485 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 37 | $16.50 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 5 | $16.50 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $16.45 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 46 | $16.43 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 20 | $16.49 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 10 | $16.46 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 2 | $16.54 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 40 | $16.475 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 10 | $16.475 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 44 | $16.54 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 67 | $16.52 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 70 | $16.50 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 10 | $16.48 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 9 | $16.475 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 10 | $16.445 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $16.445 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 3 | $16.46 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $16.445 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 62 | $16.58 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 62 | $16.58 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $16.57 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 62 | $16.58 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 90 | $16.57 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 50 | $16.46 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 29 | $16.47 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 47 | $16.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 8 | $16.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 15 | $16.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 55 | $16.49 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 70 | $16.49 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 26 | $16.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 74 | $16.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 75 | $16.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 24 | $16.50 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 125 | $16.49 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 50 | $16.48 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 11 | $16.47 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 49 | $16.48 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 98 | $16.48 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 135 | $16.45 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 200 | $16.44 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 65 | $16.45 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 39 | $16.42 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 300 | $16.49 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $16.45 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 38 | $16.42 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 136 | $16.42 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 50 | $16.43 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1,500 | $16.48 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 50 | $16.44 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 28 | $16.44 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 3 | $16.41 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 6 | $16.39 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 10 | $16.40 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 20 | $16.32 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 5 | $16.35 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 231 | $16.31 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 4 | $16.30 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 250 | $16.29 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 418 | $16.26 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 166 | $16.26 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 139 | $16.26 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 27 | $16.26 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 24 | $16.22 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 16 | $16.20 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 136 | $16.18 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 23 | $16.18 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 162 | $16.18 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 1 | $16.15 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 5 | $16.12 | Automatic Execution |
10:51:36 - 06-Feb-26 |
| Buy* | 52 | $15.93 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 67 | $15.88 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $15.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $15.79 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 17 | $15.80 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $15.85 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $15.89 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $15.86 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 4 | $15.86 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 19 | $15.88 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 9 | $15.89 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 9 | $15.89 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 50 | $15.89 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $15.965 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $15.965 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 15 | $15.97 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 85 | $15.97 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 15 | $15.97 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 80 | $15.97 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 7 | $16.00 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 24 | $15.99 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Buy* | 24 | $15.99 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 44 | $15.98 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 40 | $15.97 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 4 | $15.90 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 1 | $15.86 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $15.83 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 260 | $15.81 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 40 | $15.81 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 10 | $15.82 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 4 | $15.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 50 | $15.83 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 67 | $15.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 10 | $15.80 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 38 | $15.79 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 3 | $15.74 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 1 | $15.84 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $15.85 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 49 | $15.82 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 223 | $15.82 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 228 | $15.82 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $15.81 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $15.80 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 10 | $15.79 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 17 | $15.77 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 15 | $15.77 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 16 | $15.77 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 12 | $15.77 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 1 | $15.74 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 6 | $15.73 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 73 | $15.76 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 12 | $15.74 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 17 | $15.75 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 50 | $15.75 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 30 | $15.77 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 67 | $15.74 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Sell* | 75 | $15.75 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 33 | $15.75 | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 4 | $15.75 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
10:50:54 - 06-Feb-26 |
| Buy* | 33 | $15.61 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 67 | $15.61 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 34 | $15.67 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 33 | $15.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 67 | $15.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 67 | $15.67 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 67 | $15.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 67 | $15.67 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 67 | $15.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 24 | $15.66 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 24 | $15.66 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 49 | $15.70 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 100 | $15.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 33 | $15.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 10 | $15.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 33 | $15.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Sell* | 67 | $15.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 33 | $15.70 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 33 | $15.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 67 | $15.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 67 | $15.68 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Automatic Execution |
10:50:53 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 67 | $15.53 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 33 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 67 | $15.51 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 189 | $15.51 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 37 | $15.51 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 125 | $15.51 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 63 | $15.55 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 1 | $15.57 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 30 | $15.54 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 19 | $15.59 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 55 | $15.61 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 2 | $15.61 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Unknown* | 10 | $15.605 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 25 | $15.605 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.605 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 10 | $15.605 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 23 | $15.64 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 11 | $15.65 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10 | $15.70 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 14 | $15.71 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 60 | $15.73 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 50 | $15.75 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $15.79 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 27 | $15.75 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 27 | $15.75 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 18 | $15.74 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 242 | $15.77 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 1 | $15.77 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 1 | $15.77 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 50 | $15.77 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Unknown* | 58 | $15.77 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10 | $15.77 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 242 | $15.77 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $15.77 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 67 | $15.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 67 | $15.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 67 | $15.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 67 | $15.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 125 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 3 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 38 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 2 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 38 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 40 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 20 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 125 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 85 | $15.78 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.80 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 28 | $15.82 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.82 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 23 | $15.82 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 5 | $15.83 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 23 | $15.82 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 5 | $15.83 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 34 | $15.89 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 10 | $15.91 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Unknown* | 10 | $15.95 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Sell* | 24 | $15.92 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 43 | $15.955 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 11 | $15.98 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 3 | $15.97 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 46 | $15.93 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
10:50:49 - 06-Feb-26 |
| Buy* | 62 | $16.06 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 46 | $15.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 46 | $15.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 38 | $15.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 90 | $15.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 62 | $15.90 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 67 | $15.92 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 62 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 32 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 32 | $15.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 35 | $15.88 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 29 | $15.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 38 | $15.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 67 | $15.95 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 33 | $15.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 67 | $15.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 17 | $15.92 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 50 | $15.91 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 100 | $15.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 33 | $15.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 67 | $15.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 38 | $15.89 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 33 | $15.91 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 67 | $15.90 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 11 | $15.84 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 2 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 2 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 2 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 38 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 38 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 38 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.87 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 10 | $15.83 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 50 | $15.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 5 | $15.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $15.70 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 74 | $15.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 128 | $15.74 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 67 | $15.69 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 272 | $15.74 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 46 | $15.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 3 | $15.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 83 | $15.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 50 | $15.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 22 | $15.70 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 59 | $15.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 67 | $15.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 61 | $15.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 51 | $15.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 50 | $15.70 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 22 | $15.70 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 37 | $15.70 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 35 | $15.70 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 61 | $15.70 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 65 | $15.70 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 61 | $15.70 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 61 | $15.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 28 | $15.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 7 | $15.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 54 | $15.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 36 | $15.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 10 | $15.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 28 | $15.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 50 | $15.65 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 28 | $15.67 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 50 | $15.65 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 49 | $15.72 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 8 | $15.71 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 46 | $15.71 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 5 | $15.72 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 50 | $15.69 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 2 | $15.71 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 50 | $15.72 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 50 | $15.72 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 3 | $15.72 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Buy* | 10 | $15.72 | Automatic Execution |
10:50:44 - 06-Feb-26 |
| Sell* | 67 | $15.62 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 20 | $15.64 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 20 | $15.67 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 10 | $15.67 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 41 | $15.67 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 8 | $15.67 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 10 | $15.66 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 39 | $15.65 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 67 | $15.63 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 61 | $15.65 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 6 | $15.65 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 67 | $15.63 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 10 | $15.62 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 50 | $15.62 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 27 | $15.61 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 23 | $15.61 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 44 | $15.62 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 50 | $15.61 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 17 | $15.64 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 67 | $15.63 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 40 | $15.57 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 151 | $15.52 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 67 | $15.52 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 67 | $15.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 6 | $15.52 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 25 | $15.425 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 33 | $15.43 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 132 | $15.43 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 5 | $15.43 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 24 | $15.42 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 346 | $15.43 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 147 | $15.42 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 3 | $15.30 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 49 | $15.30 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Unknown* | 1 | $15.29 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 100 | $15.29 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 7 | $15.275 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 25 | $15.265 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 39 | $15.28 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 141 | $15.28 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 25 | $15.29 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 18 | $15.27 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 15 | $15.27 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 14 | $15.27 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Buy* | 22 | $15.27 | Automatic Execution |
10:50:35 - 06-Feb-26 |
| Sell* | 37 | $15.235 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 3 | $15.235 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 3 | $15.27 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 112 | $15.235 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 3 | $15.235 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 4 | $15.235 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $15.235 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 29 | $15.235 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 100 | $15.235 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 2 | $15.26 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 56 | $15.235 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 2 | $15.235 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 56 | $15.235 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 50 | $15.235 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 102 | $15.235 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 15 | $15.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 45 | $15.23 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $15.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 3 | $15.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 67 | $15.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 4 | $15.26 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 78 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 21 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 5 | $15.27 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 5 | $15.27 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 74 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 26 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 43 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 40 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 50 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 5 | $15.26 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 42 | $15.23 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 250 | $15.29 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.305 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 25 | $15.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 20 | $15.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 72 | $15.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 387 | $15.33 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 19 | $15.34 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 166 | $15.335 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 83 | $15.335 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $15.335 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $15.335 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 100 | $15.335 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 278 | $15.34 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 109 | $15.34 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 35 | $15.38 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 94 | $15.34 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 90 | $15.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 90 | $15.30 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 34 | $15.34 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 46 | $15.34 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 54 | $15.34 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 46 | $15.34 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 30 | $15.34 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 46 | $15.23 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 382 | $15.23 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 44 | $15.32 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $15.23 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.24 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 44 | $15.32 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 45 | $15.23 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 5 | $15.28 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 45 | $15.52 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 49 | $15.47 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 55 | $15.30 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 291 | $15.24 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 99 | $15.30 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 28 | $15.44 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 66 | $15.50 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 34 | $15.50 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 99 | $15.51 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 30 | $15.58 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 50 | $15.80 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $15.72 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 4 | $15.72 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 10 | $15.73 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 3 | $15.81 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 6 | $15.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 47 | $15.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 3 | $15.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 46 | $15.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 4 | $15.79 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.80 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.81 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 2 | $15.81 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.83 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.84 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 24 | $15.87 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.91 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 200 | $15.965 | Automatic Execution |
10:50:27 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 4 | $16.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 3 | $16.02 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 90 | $16.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 90 | $16.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $16.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $16.02 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 21 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 21 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 14 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 26 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 14 | $15.98 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 28 | $15.98 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 13 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 12 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 28 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 27 | $15.98 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 2 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 148 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 352 | $16.00 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 8 | $15.99 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 8 | $15.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 2 | $15.98 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 20 | $15.92 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 4 | $15.92 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 15 | $15.92 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 58 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 42 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 25 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 75 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 20 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 2 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 22 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 28 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 72 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 50 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 50 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 50 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 4 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 6 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 84 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 10 | $15.91 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 50 | $15.90 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 43 | $15.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 17 | $15.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 50 | $15.90 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 200 | $15.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $15.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 50 | $15.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 56 | $15.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 200 | $15.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 22 | $15.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $15.905 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 6 | $15.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 54 | $15.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 200 | $15.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 29 | $15.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 21 | $15.90 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 127 | $15.90 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 3 | $15.90 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 6 | $15.90 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 4 | $15.90 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 2 | $15.90 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 42 | $15.90 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 5 | $15.90 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 134 | $15.90 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 1 | $15.90 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 83 | $15.92 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 5 | $15.92 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 128 | $15.97 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 61 | $15.97 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 6 | $15.91 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 50 | $15.91 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 8 | $15.91 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $15.91 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 65 | $15.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 65 | $15.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 65 | $15.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 65 | $15.92 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 56 | $15.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 29 | $15.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 6 | $15.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 2 | $15.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 7 | $15.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 3 | $15.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Buy* | 7 | $15.93 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 10 | $12.96 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 3 | $12.96 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 5 | $12.92 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 3 | $12.95 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 3 | $12.95 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 10 | $12.94 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 10 | $12.94 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 95 | $12.94 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 5 | $12.93 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 17 | $12.92 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 5 | $12.93 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 5 | $12.94 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 20 | $12.95 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 3 | $12.95 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 10 | $12.96 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 5 | $12.94 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 70 | $12.96 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 60 | $12.95 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 70 | $12.95 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 76 | $12.95 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 47 | $12.95 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 141 | $12.98 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 50 | $12.95 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Sell* | 10 | $12.95 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 194 | $12.99 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 7 | $13.03 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 27 | $13.02 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Buy* | 38 | $13.02 | Automatic Execution |
10:28:58 - 06-Feb-26 |
| Sell* | 6 | $12.98 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 3 | $12.95 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1 | $12.99 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 20 | $13.00 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 10 | $13.01 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 34 | $13.025 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Buy* | 142 | $13.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 8 | $13.00 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 34 | $12.975 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $12.975 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 100 | $12.975 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Sell* | 10 | $12.97 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 1 | $12.99 | Automatic Execution |
10:28:50 - 06-Feb-26 |
| Buy* | 34 | $12.98 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 100 | $12.97 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 31 | $12.94 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 2 | $13.00 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
10:28:45 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 1 | $13.12 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 40 | $13.01 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 3 | $13.00 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 72 | $13.00 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 1 | $13.00 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 100 | $12.99 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Buy* | 10 | $12.94 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 34 | $12.95 | Automatic Execution |
10:27:24 - 06-Feb-26 |
| Sell* | 5 | $12.92 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 10 | $12.91 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 18 | $12.97 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 30 | $12.96 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Buy* | 18 | $12.96 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Unknown* | 5 | $12.98 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 9 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 53 | $13.00 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 10 | $13.00 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 186 | $12.99 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 27 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 63 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 19 | $12.99 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 43 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 19 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 19 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 19 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 10 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 10 | $12.98 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Buy* | 10 | $12.94 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 10 | $12.86 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1 | $12.90 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 19 | $12.90 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $12.91 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 43 | $12.90 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 10 | $12.84 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $12.83 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $12.83 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $12.83 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 100 | $12.83 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 10 | $12.83 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $12.81 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $12.82 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 10 | $12.80 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 36 | $12.74 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 68 | $12.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 47 | $12.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $12.73 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 8 | $12.82 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $12.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 34 | $12.74 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 46 | $12.77 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 1 | $12.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 49 | $12.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 50 | $12.77 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 80 | $12.73 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 54 | $12.73 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $12.74 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 107 | $12.77 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 4 | $12.77 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $12.77 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 18 | $12.77 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 6 | $12.80 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 20 | $12.80 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 85 | $12.80 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 3 | $12.87 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 200 | $12.89 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $12.89 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 9 | $12.92 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $12.93 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $12.92 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $12.93 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 199 | $12.92 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $12.985 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $12.985 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $12.985 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $12.985 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $12.985 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $12.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 20 | $13.00 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 28 | $13.00 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 8 | $12.985 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 20 | $12.985 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 26 | $12.985 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 20 | $12.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Unknown* | 26 | $12.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 3 | $12.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 10 | $12.97 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 77 | $12.96 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 5 | $12.98 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 7 | $12.99 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 7 | $12.96 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 3 | $12.96 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 2 | $13.00 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 15 | $13.00 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 3 | $12.99 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 5 | $13.01 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 10 | $13.05 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 20 | $13.03 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 5 | $13.03 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 14 | $13.04 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 14 | $13.04 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 20 | $13.04 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Buy* | 6 | $13.04 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 34 | $13.01 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 100 | $13.01 | Automatic Execution |
10:27:15 - 06-Feb-26 |
| Sell* | 1 | $13.08 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 19 | $13.08 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 10 | $13.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 19 | $13.08 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 5 | $13.08 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Unknown* | 10 | $13.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 6 | $13.09 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 18 | $13.09 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 10 | $13.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 10 | $13.10 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 24 | $13.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 10 | $13.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Buy* | 90 | $13.085 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 10 | $13.07 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 10 | $13.09 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 10 | $13.04 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 34 | $13.05 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 10 | $13.04 | Automatic Execution |
10:27:13 - 06-Feb-26 |
| Sell* | 301 | $13.03 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 19 | $13.03 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 8 | $13.07 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 8 | $13.07 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 12 | $13.07 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 20 | $13.07 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 3 | $13.07 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 8 | $13.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 40 | $13.03 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 8 | $13.07 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 5 | $13.07 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 12 | $13.03 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 44 | $13.04 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 38 | $13.03 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 12 | $13.03 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 44 | $13.04 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $13.02 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $13.01 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 10 | $13.04 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $13.02 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 50 | $13.03 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $13.03 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 31 | $13.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 30 | $13.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 50 | $13.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $13.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 50 | $13.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 100 | $13.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 69 | $13.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 31 | $13.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 9 | $13.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $13.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 50 | $13.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $13.005 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 20 | $13.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 50 | $13.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 47 | $13.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 10 | $13.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 7 | $13.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 4 | $13.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 39 | $13.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 48 | $13.02 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 70 | $13.04 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 100 | $13.09 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 1 | $13.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 3 | $13.05 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 4 | $13.04 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 3 | $13.04 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 3 | $13.04 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 4 | $13.04 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1 | $13.00 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Unknown* | 7 | $13.04 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 7 | $13.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 7 | $13.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 55 | $13.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 55 | $13.06 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Buy* | 8 | $13.10 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $13.06 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 2 | $13.07 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $13.10 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 9 | $13.13 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 5 | $13.15 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 111 | $13.15 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 1 | $13.15 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 8 | $13.15 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 7 | $13.17 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $13.18 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 6 | $13.20 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 12 | $13.20 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 18 | $13.21 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 4 | $13.20 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 2 | $13.20 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 4 | $13.20 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 609 | $13.20 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 34 | $13.21 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 10 | $13.22 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 3 | $13.20 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 29 | $13.22 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 29 | $13.24 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 2 | $13.22 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 66 | $13.23 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 34 | $13.23 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 66 | $13.23 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 34 | $13.23 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 62 | $13.23 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 2 | $13.23 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 2 | $13.23 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 34 | $13.23 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 34 | $13.26 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 29 | $13.26 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 34 | $13.26 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Sell* | 20 | $13.27 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 5 | $13.27 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 28 | $13.27 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 5 | $13.28 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 5 | $13.27 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 32 | $13.28 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 6 | $13.27 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 4 | $13.27 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 10 | $13.27 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 6 | $13.27 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 10 | $13.24 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $13.25 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $13.25 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 10 | $13.27 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $13.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 4 | $13.27 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 4 | $13.28 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 4 | $13.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 3 | $13.28 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 4 | $13.28 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 4 | $13.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 6 | $13.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 13 | $13.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 10 | $13.27 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 12 | $13.28 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $13.26 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $13.30 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 3 | $13.30 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 4 | $13.30 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 5 | $13.30 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 10 | $13.31 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 5 | $13.31 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 4 | $13.33 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $13.35 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 112 | $13.39 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 1 | $13.39 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 61 | $13.39 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Sell* | 10 | $13.40 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 3 | $13.40 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $13.41 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $13.44 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 5 | $13.45 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 10 | $13.46 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Sell* | 266 | $13.45 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 20 | $13.45 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Sell* | 34 | $13.47 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 10 | $13.39 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $13.39 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 14 | $13.46 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 20 | $13.45 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 14 | $13.46 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 20 | $13.45 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 15 | $13.43 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 100 | $13.41 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Buy* | 70 | $13.37 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 33 | $13.41 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 34 | $13.41 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 10 | $13.34 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 2 | $13.30 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 5 | $13.35 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 21 | $13.30 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 3 | $13.30 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 1 | $13.26 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 5 | $13.26 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 106 | $13.26 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 5 | $13.25 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 10 | $13.26 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 20 | $13.32 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 17 | $13.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 2 | $13.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 4 | $13.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 13 | $13.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Buy* | 1 | $13.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $13.25 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 3 | $13.26 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $13.27 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 4 | $13.30 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Sell* | 66 | $13.34 | Automatic Execution |
10:26:13 - 06-Feb-26 |
| Buy* | 50 | $13.34 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 5 | $13.33 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 2 | $13.25 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 16 | $13.25 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 1 | $13.25 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $13.27 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 15 | $13.23 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $13.24 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 100 | $13.24 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 3 | $13.23 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 3 | $13.23 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 3 | $13.24 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 4 | $13.23 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 14 | $13.24 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 3 | $13.23 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:26:09 - 06-Feb-26 |
| Sell* | 50 | $13.265 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 30 | $13.27 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 1 | $13.24 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 26 | $13.28 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 20 | $13.28 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 8 | $13.28 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 46 | $13.27 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 10 | $13.28 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Buy* | 54 | $13.27 | Automatic Execution |
10:26:07 - 06-Feb-26 |
| Sell* | 56 | $13.24 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 100 | $13.23 | Automatic Execution |
10:26:06 - 06-Feb-26 |
| Sell* | 21 | $13.17 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 100 | $13.18 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $13.25 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 15 | $13.30 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 25 | $13.30 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 16 | $13.21 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $13.20 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 29 | $13.18 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $13.11 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 34 | $13.05 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 34 | $13.05 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 10 | $13.05 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 2 | $13.03 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 10 | $13.03 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Buy* | 200 | $13.03 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 20 | $13.02 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 20 | $13.03 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 20 | $13.03 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $13.03 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 66 | $13.06 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 50 | $13.11 | Automatic Execution |
10:26:03 - 06-Feb-26 |
| Sell* | 1 | $13.11 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 30 | $13.18 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $13.16 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 38 | $13.16 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 6 | $13.16 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $13.18 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 200 | $13.18 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 200 | $13.18 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 100 | $13.15 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Sell* | 1 | $13.12 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 34 | $13.16 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 3 | $13.11 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 34 | $13.09 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 34 | $13.08 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 34 | $13.10 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 14 | $13.17 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 2 | $13.16 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 34 | $13.11 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 16 | $13.08 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 34 | $13.10 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 7 | $13.09 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 10 | $13.09 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 34 | $13.10 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $13.10 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 18 | $13.09 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 34 | $13.10 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 34 | $13.10 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 18 | $13.10 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 18 | $13.10 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 34 | $13.10 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 18 | $13.08 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 3 | $13.09 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Unknown* | 34 | $13.10 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 16 | $13.08 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 10 | $13.08 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 100 | $13.13 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 70 | $13.13 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 100 | $13.13 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 5 | $13.11 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 10 | $13.11 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 12 | $13.11 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Buy* | 1 | $13.07 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 41 | $13.045 | Automatic Execution |
10:25:59 - 06-Feb-26 |
| Sell* | 50 | $13.635 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Sell* | 12 | $13.64 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 11 | $13.64 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 2 | $13.65 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 13 | $13.70 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Buy* | 34 | $13.70 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
10:25:20 - 06-Feb-26 |
| Unknown* | 9 | $13.73 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Sell* | 30 | $13.64 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 5 | $13.63 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 78 | $13.66 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 4 | $13.68 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 2 | $13.68 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 3 | $13.68 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 90 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 22 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 10 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 34 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 34 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 23 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 9 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 34 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 34 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 1 | $13.74 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 5 | $13.75 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 5 | $13.76 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $13.75 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 27 | $13.77 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 1 | $13.74 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:25:11 - 06-Feb-26 |
| Sell* | 2 | $13.75 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 6 | $13.75 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $13.91 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 50 | $13.93 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $13.93 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 12 | $13.92 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 10 | $13.85 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 10 | $13.88 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 97 | $13.915 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $13.915 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 1 | $13.91 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 2 | $13.91 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Sell* | 8 | $13.87 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 7 | $13.89 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 50 | $13.88 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 8 | $13.87 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 10 | $13.85 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Buy* | 6 | $13.82 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 10 | $13.82 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 7 | $13.82 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 7 | $13.82 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 7 | $13.81 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 100 | $13.80 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 9 | $13.835 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 79 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 3 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 3 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 19 | $13.74 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $13.73 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 4 | $13.73 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 29 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 4 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 13 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 7 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 13 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 4 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 2 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Unknown* | 10 | $13.75 | Automatic Execution |
10:24:24 - 06-Feb-26 |
| Buy* | 300 | $13.76 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 13 | $13.73 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Buy* | 10 | $13.72 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 12 | $13.73 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 10 | $13.72 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 3 | $13.72 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 3 | $13.72 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $13.72 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 100 | $13.73 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 67 | $13.73 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 10 | $13.73 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 10 | $13.73 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Unknown* | 13 | $13.73 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 80 | $13.78 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 20 | $13.78 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $13.78 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 100 | $13.79 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 62 | $13.82 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 1 | $13.84 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 26 | $13.85 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 34 | $13.85 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Unknown* | 50 | $13.85 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 16 | $13.83 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 34 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 3 | $13.76 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 10 | $13.80 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 10 | $13.80 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 10 | $13.84 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 100 | $13.83 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 6 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 6 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 14 | $13.78 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 4 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 66 | $13.82 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 14 | $13.82 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 70 | $13.82 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 4 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.81 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Sell* | 10 | $13.82 | Automatic Execution |
10:24:18 - 06-Feb-26 |
| Buy* | 1 | $13.92 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Buy* | 10 | $13.89 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 2 | $13.77 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 5 | $13.72 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 34 | $13.72 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 34 | $13.71 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 3 | $13.68 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 235 | $13.70 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Unknown* | 25 | $13.69 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 372 | $13.70 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $13.70 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 10 | $13.71 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 25 | $13.71 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Sell* | 34 | $13.73 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 24 | $13.78 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 34 | $13.78 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 34 | $13.75 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 10 | $13.75 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 34 | $13.68 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 10 | $13.69 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 3 | $13.70 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 3 | $13.69 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 3 | $13.69 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $13.69 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 3 | $13.69 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $13.68 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 3 | $13.69 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 3 | $13.69 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 10 | $13.63 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 10 | $13.63 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 10 | $13.63 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $13.63 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 3 | $13.63 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Buy* | 1 | $13.63 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 26 | $13.61 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 2 | $13.63 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 56 | $13.70 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Unknown* | 10 | $13.70 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 50 | $13.66 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 70 | $13.66 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 15 | $13.66 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 1 | $13.66 | Automatic Execution |
10:24:10 - 06-Feb-26 |
| Sell* | 10 | $13.67 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 2 | $13.67 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 27 | $13.67 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 1 | $13.70 | Automatic Execution |
10:24:09 - 06-Feb-26 |
| Sell* | 50 | $13.74 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $13.71 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 18 | $13.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 6 | $13.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 3 | $13.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 3 | $13.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 4 | $13.73 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 6 | $13.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 6 | $13.74 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Unknown* | 4 | $13.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 4 | $13.74 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 20 | $13.74 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $13.74 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 3 | $13.74 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $13.74 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $13.73 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $13.72 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 87 | $13.74 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 3 | $13.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 4 | $13.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 10 | $13.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 1 | $13.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 5 | $13.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $13.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 7 | $13.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 990 | $13.75 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 24 | $13.76 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 57 | $13.80 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 100 | $13.80 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 15 | $13.76 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 50 | $13.76 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Sell* | 2 | $13.80 | Automatic Execution |
10:24:07 - 06-Feb-26 |
| Buy* | 14 | $13.91 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 89 | $13.92 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 11 | $13.94 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 100 | $13.825 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 100 | $13.87 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Sell* | 10 | $11.58 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 2 | $11.57 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 98 | $11.57 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 50 | $11.56 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 2 | $11.51 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 50 | $11.51 | Automatic Execution |
09:51:56 - 06-Feb-26 |
| Sell* | 2 | $11.56 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 4 | $11.78 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 42 | $11.78 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $11.75 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 2 | $11.75 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 50 | $11.71 | Automatic Execution |
09:51:54 - 06-Feb-26 |
| Buy* | 6 | $11.69 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 2 | $11.68 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 50 | $11.66 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 19 | $11.54 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 2 | $11.61 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Buy* | 4 | $11.69 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 5 | $11.43 | Automatic Execution |
09:51:51 - 06-Feb-26 |
| Sell* | 9 | $11.49 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 9 | $11.49 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 100 | $11.31 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 156 | $11.18 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 95 | $11.18 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 17 | $11.18 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 2 | $11.14 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 2 | $11.15 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 90 | $11.26 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 20 | $11.22 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 39 | $11.18 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.16 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 50 | $11.16 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 2 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.19 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 38 | $11.18 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 38 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 38 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 38 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 2 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 38 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 38 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 38 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 47 | $11.165 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 47 | $11.165 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 47 | $11.165 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $11.16 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $11.06 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 71 | $11.06 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 99 | $11.06 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 1 | $11.08 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 3 | $11.13 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 1 | $11.10 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Sell* | 30 | $11.06 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Sell* | 2 | $11.07 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 98 | $11.24 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 2 | $11.23 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 50 | $11.25 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $11.18 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 43 | $11.19 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 14 | $11.19 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 228 | $11.30 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 43 | $11.30 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $11.29 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $11.28 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $11.27 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 28 | $11.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 17 | $11.27 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Unknown* | 50 | $11.25 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 50 | $11.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Buy* | 100 | $11.26 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 50 | $11.24 | Automatic Execution |
09:51:47 - 06-Feb-26 |
| Sell* | 10 | $11.14 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Sell* | 10 | $11.20 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Buy* | 97 | $11.25 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 10 | $11.21 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 32 | $11.25 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 19 | $11.21 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 10 | $11.22 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 28 | $11.27 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 22 | $11.27 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 41 | $11.23 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 50 | $11.355 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 19 | $11.355 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Buy* | 100 | $11.355 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 2 | $11.355 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 15 | $11.355 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 3 | $11.40 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 59 | $11.405 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 37 | $11.40 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 10 | $11.40 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 38 | $11.54 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 9 | $11.52 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 163 | $11.51 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 49 | $11.50 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $11.51 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $11.63 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $11.62 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 9 | $11.61 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 25 | $11.69 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $11.69 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 20 | $11.70 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 80 | $11.70 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 9 | $11.70 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 2 | $11.70 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $11.70 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 2 | $11.76 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 2 | $11.76 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 30 | $11.76 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 29 | $11.77 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $11.77 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 3 | $11.77 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $11.78 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $11.79 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 11 | $11.86 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $11.86 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 21 | $11.95 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 142 | $11.95 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 20 | $11.965 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 64 | $11.95 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Sell* | 2 | $11.98 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 100 | $12.165 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 18 | $12.165 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 1 | $12.165 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 34 | $12.175 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 29 | $12.075 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 41 | $11.92 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 10 | $11.865 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 44 | $11.85 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 124 | $11.84 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 17 | $11.92 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 30 | $11.78 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 18 | $11.78 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 7 | $11.78 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 44 | $12.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 59 | $11.98 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 56 | $12.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 44 | $12.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 25 | $12.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 31 | $12.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 66 | $12.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 34 | $12.00 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 100 | $12.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 59 | $12.03 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 100 | $12.06 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Sell* | 25 | $12.04 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 41 | $12.02 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 290 | $12.01 | Automatic Execution |
09:51:34 - 06-Feb-26 |
| Buy* | 49 | $12.02 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 49 | $12.00 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 21 | $12.01 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 50 | $12.02 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 50 | $12.04 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $12.075 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 50 | $12.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 100 | $12.105 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 229 | $12.18 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 19 | $12.18 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 21 | $12.21 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $12.18 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 88 | $12.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 12 | $12.26 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 7 | $12.305 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 35 | $12.305 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Unknown* | 76 | $12.305 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 100 | $12.305 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 42 | $12.325 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $12.325 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 100 | $12.325 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 183 | $12.325 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 200 | $12.325 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 38 | $12.33 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 28 | $12.33 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 13 | $12.17 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 47 | $12.17 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 60 | $12.17 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 120 | $12.165 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 4 | $12.165 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Unknown* | 100 | $12.165 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 158 | $12.29 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 50 | $12.29 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 10 | $12.45 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Sell* | 100 | $12.505 | Automatic Execution |
09:51:29 - 06-Feb-26 |
| Buy* | 130 | $12.85 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 20 | $12.80 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 200 | $12.68 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 50 | $12.67 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 128 | $12.85 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 20 | $12.80 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 2 | $12.59 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 200 | $12.585 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 50 | $12.58 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 30 | $12.31 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 200 | $12.31 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
09:51:27 - 06-Feb-26 |
| Buy* | 3 | $8.55 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 50 | $8.54 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 1 | $8.55 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 4 | $8.69 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 21 | $8.60 | Ordinary |
09:16:04 - 06-Feb-26 |
| Sell* | 50 | $8.69 | Ordinary |
09:15:29 - 06-Feb-26 |
| Sell* | 50 | $8.69 | Ordinary |
09:15:29 - 06-Feb-26 |
| Buy* | 2 | $8.79 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 100 | $8.60 | Ordinary |
09:10:00 - 06-Feb-26 |
| Sell* | 79 | $8.60 | Ordinary |
09:08:55 - 06-Feb-26 |
| Sell* | 1 | $8.75 | Ordinary |
09:04:48 - 06-Feb-26 |
| Unknown* | 24 | $8.65 | Ordinary |
09:04:25 - 06-Feb-26 |
| Sell* | 2 | $8.68 | Ordinary |
09:04:25 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 1 | $8.52 | Ordinary |
08:53:22 - 06-Feb-26 |
| Sell* | 1 | $8.69 | Ordinary |
08:51:35 - 06-Feb-26 |
| Buy* | 17 | $8.74 | Ordinary |
08:49:39 - 06-Feb-26 |
| Buy* | 2 | $8.74 | Ordinary |
08:49:39 - 06-Feb-26 |
| Buy* | 1 | $8.68 | Ordinary |
08:49:39 - 06-Feb-26 |
| Buy* | 3 | $8.66 | Ordinary |
08:49:39 - 06-Feb-26 |
| Buy* | 38 | $8.65 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 2 | $8.65 | Ordinary |
08:47:56 - 06-Feb-26 |
| Buy* | 1 | $8.65 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 2 | $8.65 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 1 | $8.60 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 19 | $8.46 | Ordinary |
08:40:17 - 06-Feb-26 |
| Sell* | 4 | $8.46 | Ordinary |
08:40:15 - 06-Feb-26 |
| Buy* | 2 | $8.64 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 20 | $8.63 | Ordinary |
08:33:16 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Ordinary |
08:33:16 - 06-Feb-26 |
| Buy* | 17 | $8.60 | Ordinary |
08:33:16 - 06-Feb-26 |
| Sell* | 50 | $8.56 | Ordinary |
08:32:58 - 06-Feb-26 |
| Buy* | 2 | $8.60 | Ordinary |
08:32:13 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 1 | $8.49 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 1 | $8.49 | Ordinary |
08:30:20 - 06-Feb-26 |
| Buy* | 4 | $8.49 | Ordinary |
08:28:21 - 06-Feb-26 |
| Buy* | 73 | $8.40 | Ordinary |
08:25:35 - 06-Feb-26 |
| Buy* | 4 | $8.40 | Ordinary |
08:25:32 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:25:17 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:25:17 - 06-Feb-26 |
| Buy* | 3 | $8.40 | Ordinary |
08:25:17 - 06-Feb-26 |
| Buy* | 3 | $8.40 | Ordinary |
08:25:17 - 06-Feb-26 |
| Buy* | 18 | $8.40 | Ordinary |
08:25:17 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:25:17 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Ordinary |
08:22:36 - 06-Feb-26 |
| Buy* | 220 | $8.40 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 15 | $8.40 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 2 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 2 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 1 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 8 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 10 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 8 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 4 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 10 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 4 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 57 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 62 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 27 | $8.40 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 50 | $8.42 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 19 | $8.50 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 6 | $8.50 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 10 | $8.56 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 99 | $8.41 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 1 | $8.41 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 100 | $8.43 | Ordinary |
08:15:04 - 06-Feb-26 |
| Sell* | 1 | $8.46 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 1 | $8.45 | Ordinary |
08:13:04 - 06-Feb-26 |
| Sell* | 3 | $8.48 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 2 | $8.48 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 4 | $8.48 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 23 | $8.48 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 25 | $8.50 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 2 | $8.60 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 30 | $8.60 | Ordinary |
08:07:31 - 06-Feb-26 |
| Buy* | 10 | $8.59 | Ordinary |
08:07:23 - 06-Feb-26 |
| Buy* | 90 | $8.58 | Ordinary |
08:07:23 - 06-Feb-26 |
| Buy* | 10 | $8.58 | Ordinary |
08:07:23 - 06-Feb-26 |
| Buy* | 25 | $8.58 | Ordinary |
08:07:23 - 06-Feb-26 |
| Buy* | 10 | $8.56 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 2 | $8.56 | Ordinary |
08:01:23 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
07:59:51 - 06-Feb-26 |
| Buy* | 10 | $8.56 | Ordinary |
07:51:30 - 06-Feb-26 |
| Sell* | 3 | $8.48 | Ordinary |
07:47:47 - 06-Feb-26 |
| Sell* | 10 | $8.48 | Ordinary |
07:46:51 - 06-Feb-26 |
| Sell* | 10 | $8.48 | Ordinary |
07:46:51 - 06-Feb-26 |
| Sell* | 30 | $8.48 | Ordinary |
07:46:51 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
07:46:27 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
07:42:31 - 06-Feb-26 |
| Sell* | 10 | $8.56 | Ordinary |
07:41:20 - 06-Feb-26 |
| Sell* | 4 | $8.56 | Ordinary |
07:41:08 - 06-Feb-26 |
| Sell* | 19 | $8.48 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 9 | $8.48 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 20 | $8.49 | Ordinary |
07:40:35 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
07:40:00 - 06-Feb-26 |
| Sell* | 29 | $8.49 | Ordinary |
07:38:16 - 06-Feb-26 |
| Sell* | 1 | $8.55 | Ordinary |
07:38:16 - 06-Feb-26 |
| Sell* | 1 | $8.55 | Ordinary |
07:33:11 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
07:31:48 - 06-Feb-26 |
| Sell* | 2 | $8.59 | Ordinary |
07:31:07 - 06-Feb-26 |
| Sell* | 1 | $8.55 | Ordinary |
07:25:42 - 06-Feb-26 |
| Sell* | 46 | $8.55 | Ordinary |
07:25:42 - 06-Feb-26 |
| Sell* | 3 | $8.60 | Ordinary |
07:25:32 - 06-Feb-26 |
| Sell* | 1 | $8.60 | Ordinary |
07:24:47 - 06-Feb-26 |
| Sell* | 4 | $8.55 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 1 | $8.55 | Ordinary |
07:16:57 - 06-Feb-26 |
| Sell* | 1 | $8.55 | Ordinary |
07:16:57 - 06-Feb-26 |
| Buy* | 150 | $8.55 | Ordinary |
07:15:46 - 06-Feb-26 |
| Buy* | 11 | $8.62 | Ordinary |
07:14:32 - 06-Feb-26 |
| Buy* | 2 | $8.62 | Ordinary |
07:14:05 - 06-Feb-26 |
| Buy* | 10 | $8.62 | Ordinary |
07:14:02 - 06-Feb-26 |
| Buy* | 2 | $8.62 | Ordinary |
07:13:49 - 06-Feb-26 |
| Buy* | 2 | $8.62 | Ordinary |
07:13:46 - 06-Feb-26 |
| Sell* | 50 | $8.55 | Ordinary |
07:12:21 - 06-Feb-26 |
| Buy* | 8 | $8.63 | Ordinary |
07:11:39 - 06-Feb-26 |
| Buy* | 1 | $8.64 | Ordinary |
07:11:18 - 06-Feb-26 |
| Buy* | 1 | $8.63 | Ordinary |
07:10:14 - 06-Feb-26 |
| Buy* | 6 | $8.61 | Ordinary |
07:10:14 - 06-Feb-26 |
| Buy* | 1 | $8.61 | Ordinary |
07:10:14 - 06-Feb-26 |
| Sell* | 11 | $8.50 | Ordinary |
07:06:23 - 06-Feb-26 |
| Buy* | 1 | $8.61 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 45 | $8.60 | Ordinary |
07:02:20 - 06-Feb-26 |
| Buy* | 19 | $8.50 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
07:00:30 - 06-Feb-26 |
| Sell* | 22 | $8.49 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $8.58 | Ordinary |
06:59:11 - 06-Feb-26 |
| Buy* | 10 | $8.60 | Ordinary |
06:39:40 - 06-Feb-26 |
| Buy* | 5 | $8.60 | Ordinary |
06:39:24 - 06-Feb-26 |
| Sell* | 15 | $8.48 | Ordinary |
06:35:54 - 06-Feb-26 |
| Sell* | 26 | $8.49 | Ordinary |
06:34:33 - 06-Feb-26 |
| Buy* | 10 | $8.59 | Ordinary |
06:32:26 - 06-Feb-26 |
| Buy* | 1 | $8.59 | Ordinary |
06:32:26 - 06-Feb-26 |
| Buy* | 50 | $8.58 | Ordinary |
06:32:26 - 06-Feb-26 |
| Buy* | 39 | $8.54 | Ordinary |
06:32:26 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
06:31:33 - 06-Feb-26 |
| Sell* | 7 | $8.50 | Ordinary |
06:31:01 - 06-Feb-26 |
| Buy* | 11 | $8.54 | Ordinary |
06:25:29 - 06-Feb-26 |
| Buy* | 55 | $8.53 | Ordinary |
06:22:43 - 06-Feb-26 |
| Sell* | 5 | $8.50 | Ordinary |
06:19:48 - 06-Feb-26 |
| Buy* | 23 | $8.49 | Ordinary |
06:16:01 - 06-Feb-26 |
| Sell* | 8 | $8.31 | Ordinary |
06:14:58 - 06-Feb-26 |
| Sell* | 4 | $8.48 | Ordinary |
06:14:57 - 06-Feb-26 |
| Sell* | 18 | $8.48 | Ordinary |
06:14:01 - 06-Feb-26 |
| Buy* | 2 | $8.48 | Ordinary |
06:14:01 - 06-Feb-26 |
| Buy* | 10 | $8.48 | Ordinary |
06:14:01 - 06-Feb-26 |
| Buy* | 4 | $8.48 | Ordinary |
06:12:12 - 06-Feb-26 |
| Buy* | 12 | $8.48 | Ordinary |
06:05:27 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
06:04:12 - 06-Feb-26 |
| Buy* | 1 | $8.46 | Ordinary |
06:04:09 - 06-Feb-26 |
| Buy* | 1 | $8.48 | Ordinary |
06:01:46 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Ordinary |
05:56:26 - 06-Feb-26 |
| Buy* | 5 | $8.48 | Ordinary |
05:56:26 - 06-Feb-26 |
| Sell* | 13 | $8.43 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 2 | $8.47 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 6 | $8.48 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 10 | $8.48 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
05:49:18 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
05:47:22 - 06-Feb-26 |
| Sell* | 168 | $8.48 | Ordinary |
05:46:05 - 06-Feb-26 |
| Buy* | 30 | $8.48 | Ordinary |
05:46:05 - 06-Feb-26 |
| Buy* | 2 | $8.48 | Ordinary |
05:46:05 - 06-Feb-26 |
| Buy* | 100 | $8.47 | Ordinary |
05:45:42 - 06-Feb-26 |
| Buy* | 10 | $8.47 | Ordinary |
05:44:09 - 06-Feb-26 |
| Sell* | 40 | $8.27 | Ordinary |
05:36:16 - 06-Feb-26 |
| Sell* | 4 | $8.30 | Ordinary |
05:36:16 - 06-Feb-26 |
| Sell* | 30 | $8.35 | Ordinary |
05:36:16 - 06-Feb-26 |
| Sell* | 20 | $8.35 | Ordinary |
05:32:43 - 06-Feb-26 |
| Sell* | 20 | $8.39 | Ordinary |
05:32:43 - 06-Feb-26 |
| Sell* | 10 | $8.39 | Ordinary |
05:32:43 - 06-Feb-26 |
| Sell* | 8 | $8.39 | Ordinary |
05:23:23 - 06-Feb-26 |
| Buy* | 1 | $8.43 | Ordinary |
05:20:35 - 06-Feb-26 |
| Buy* | 4 | $8.40 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 1 | $8.36 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 6 | $8.32 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 5 | $8.35 | Ordinary |
05:15:01 - 06-Feb-26 |
| Sell* | 6 | $8.50 | Ordinary |
05:14:20 - 06-Feb-26 |
| Sell* | 60 | $8.40 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 3 | $8.53 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 47 | $8.54 | Ordinary |
05:11:50 - 06-Feb-26 |
| Sell* | 3 | $8.54 | Ordinary |
05:08:37 - 06-Feb-26 |
| Sell* | 2 | $8.63 | Ordinary |
05:04:13 - 06-Feb-26 |
| Sell* | 2 | $8.65 | Ordinary |
05:01:24 - 06-Feb-26 |
| Sell* | 2 | $8.53 | Ordinary |
04:59:14 - 06-Feb-26 |
| Sell* | 2 | $8.50 | Ordinary |
04:57:41 - 06-Feb-26 |
| Buy* | 4 | $8.73 | Ordinary |
04:56:25 - 06-Feb-26 |
| Sell* | 6 | $8.50 | Ordinary |
04:54:58 - 06-Feb-26 |
| Buy* | 2 | $8.50 | Ordinary |
04:54:12 - 06-Feb-26 |
| Buy* | 5 | $8.39 | Ordinary |
04:54:02 - 06-Feb-26 |
| Buy* | 15 | $8.39 | Ordinary |
04:54:01 - 06-Feb-26 |
| Buy* | 2 | $8.39 | Ordinary |
04:54:01 - 06-Feb-26 |
| Sell* | 8 | $8.37 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 1 | $8.37 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 1 | $8.39 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 21 | $8.40 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 9 | $8.50 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 1 | $8.51 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 1 | $8.51 | Ordinary |
04:53:49 - 06-Feb-26 |
| Sell* | 9 | $8.40 | Ordinary |
04:49:45 - 06-Feb-26 |
| Sell* | 10 | $8.50 | Ordinary |
04:49:45 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:49:45 - 06-Feb-26 |
| Sell* | 1 | $8.50 | Ordinary |
04:48:56 - 06-Feb-26 |
| Buy* | 3 | $8.50 | Ordinary |
04:48:28 - 06-Feb-26 |
| Buy* | 2 | $8.49 | Ordinary |
04:46:34 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Ordinary |
04:46:34 - 06-Feb-26 |
| Buy* | 65 | $8.49 | Ordinary |
04:40:43 - 06-Feb-26 |
| Sell* | 8 | $8.40 | Ordinary |
04:40:02 - 06-Feb-26 |
| Sell* | 8 | $8.36 | Ordinary |
04:37:42 - 06-Feb-26 |
| Buy* | 21 | $8.49 | Ordinary |
04:36:35 - 06-Feb-26 |
| Sell* | 21 | $8.49 | Ordinary |
04:35:57 - 06-Feb-26 |
| Sell* | 10 | $8.49 | Ordinary |
04:33:53 - 06-Feb-26 |
| Buy* | 169 | $8.49 | Ordinary |
04:33:49 - 06-Feb-26 |
| Buy* | 1 | $8.49 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 6 | $8.49 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 102 | $8.49 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 29 | $8.49 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 13 | $8.48 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 1 | $8.48 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 7 | $8.49 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 46 | $8.49 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 11 | $8.60 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 9 | $8.60 | Ordinary |
04:30:04 - 06-Feb-26 |
| Sell* | 6 | $8.56 | Ordinary |
04:28:45 - 06-Feb-26 |
| Buy* | 1 | $8.62 | Ordinary |
04:26:59 - 06-Feb-26 |
| Sell* | 1 | $8.40 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 1 | $8.48 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 5 | $8.49 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 5 | $8.49 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 1 | $8.49 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 23 | $8.49 | Ordinary |
04:21:31 - 06-Feb-26 |
| Sell* | 4 | $8.49 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 69 | $8.55 | Ordinary |
04:14:27 - 06-Feb-26 |
| Sell* | 100 | $8.55 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 70 | $8.55 | Ordinary |
04:14:06 - 06-Feb-26 |
| Sell* | 11 | $8.55 | Ordinary |
04:12:58 - 06-Feb-26 |
| Sell* | 27 | $8.55 | Ordinary |
04:11:41 - 06-Feb-26 |
| Sell* | 6 | $8.55 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 1 | $8.55 | Ordinary |
04:09:32 - 06-Feb-26 |
| Sell* | 3 | $8.55 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 8 | $8.55 | Ordinary |
04:08:22 - 06-Feb-26 |
| Sell* | 1 | $8.55 | Ordinary |
04:07:55 - 06-Feb-26 |
| Sell* | 12 | $8.55 | Ordinary |
04:07:49 - 06-Feb-26 |
| Sell* | 3 | $8.55 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 7 | $8.55 | Ordinary |
04:07:44 - 06-Feb-26 |
| Sell* | 20 | $8.51 | Ordinary |
04:02:38 - 06-Feb-26 |
| Sell* | 34 | $8.50 | Ordinary |
04:00:19 - 06-Feb-26 |
| Sell* | 49 | $8.56 | Ordinary |
04:00:00 - 06-Feb-26 |