| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $1.48 | Ordinary |
17:31:40 - 19-Sep-25 |
| Buy* | 600 | $1.48 | Ordinary |
17:30:53 - 19-Sep-25 |
| Sell* | 35 | $1.47 | Ordinary |
16:34:19 - 19-Sep-25 |
| Sell* | 500 | $1.47 | Ordinary |
16:34:12 - 19-Sep-25 |
| Unknown* | 600 | $1.475 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 700 | $1.475 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 600 | $1.47 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 500 | $1.475 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 83 | $1.47 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 600 | $1.47 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 44 | $1.47 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 36 | $1.47 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 80 | $1.465 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 66 | $1.47 | Automatic Execution |
15:30:33 - 19-Sep-25 |
| Buy* | 66 | $1.47 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Buy* | 66 | $1.47 | Automatic Execution |
15:30:01 - 19-Sep-25 |
| Sell* | 700 | $1.47 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 33 | $1.47 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 300 | $1.47 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 95 | $1.48 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 33 | $1.48 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 21 | $1.48 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 5 | $1.48 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 30 | $1.48 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 30 | $1.48 | Automatic Execution |
15:03:25 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:34:52 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 400 | $1.48 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 21 | $1.48 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 9 | $1.48 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 600 | $1.48 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 13 | $1.48 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Sell* | 50 | $1.48 | Automatic Execution |
14:30:27 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 88 | $1.485 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 88 | $1.485 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 88 | $1.485 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 100 | $1.49 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 32 | $1.49 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 33 | $1.49 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Unknown* | 4 | $1.495 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 96 | $1.495 | Automatic Execution |
13:29:25 - 19-Sep-25 |
| Unknown* | 4 | $1.495 | Automatic Execution |
13:28:48 - 19-Sep-25 |
| Unknown* | 88 | $1.495 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Unknown* | 88 | $1.495 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Unknown* | 700 | $1.49 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 400 | $1.49 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Buy* | 1 | $1.49 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 300 | $1.49 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 600 | $1.49 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 558 | $1.49 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 300 | $1.50 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 500 | $1.50 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 400 | $1.50 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 22 | $1.51 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 1 | $1.51 | Automatic Execution |
13:26:50 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 105 | $1.51 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
13:21:34 - 19-Sep-25 |
| Sell* | 700 | $1.52 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 2 | $1.52 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 1,000 | $1.52 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 400 | $1.52 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Buy* | 1,062 | $1.53 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Unknown* | 300 | $1.53 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 23 | $1.53 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 63 | $1.53 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
13:21:32 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 55 | $1.53 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 45 | $1.53 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 55 | $1.53 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 66 | $1.53 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 34 | $1.53 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 50 | $1.53 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 79 | $1.53 | Automatic Execution |
12:26:10 - 19-Sep-25 |
| Sell* | 500 | $1.52 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 61 | $1.52 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 300 | $1.52 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 273 | $1.52 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 300 | $1.48 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 200 | $1.485 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 2,000 | $1.49 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 500 | $1.49 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 600 | $1.49 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 50 | $1.49 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 300 | $1.495 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 29 | $1.50 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 5 | $1.50 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 300 | $1.50 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 47 | $1.50 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 50 | $1.50 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $1.50 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 50 | $1.50 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 56 | $1.50 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Unknown* | 30 | $1.495 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Unknown* | 10 | $1.50 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 600 | $1.50 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 5 | $1.50 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 294 | $1.50 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 300 | $1.50 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 50 | $1.51 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 100 | $1.51 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $1.52 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 50 | $1.53 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 3 | $1.53 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 45 | $1.53 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 854 | $1.54 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Buy* | 792 | $1.54 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 100 | $1.54 | Automatic Execution |
09:48:29 - 19-Sep-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 100 | $1.53 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 200 | $1.53 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 200 | $1.53 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 200 | $1.53 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 200 | $1.53 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 100 | $1.545 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 17 | $1.55 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 3 | $1.55 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 100 | $1.555 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 602 | $1.59 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $1.585 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1,400 | $1.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 70 | $1.585 | Ordinary |
09:24:28 - 19-Sep-25 |
| Unknown* | 101 | $1.58 | Ordinary |
09:24:28 - 19-Sep-25 |
| Buy* | 13 | $1.58 | Ordinary |
09:24:28 - 19-Sep-25 |
| Buy* | 7 | $1.58 | Ordinary |
09:24:28 - 19-Sep-25 |
| Buy* | 12 | $1.58 | Ordinary |
09:24:28 - 19-Sep-25 |
| Sell* | 270 | $1.56 | Ordinary |
09:24:26 - 19-Sep-25 |
| Sell* | 20 | $1.57 | Ordinary |
09:24:26 - 19-Sep-25 |
| Sell* | 10 | $1.57 | Ordinary |
09:24:26 - 19-Sep-25 |
| Buy* | 11 | $1.58 | Ordinary |
09:19:03 - 19-Sep-25 |
| Sell* | 11 | $1.575 | Ordinary |
09:18:55 - 19-Sep-25 |
| Buy* | 199 | $1.58 | Ordinary |
09:18:55 - 19-Sep-25 |
| Buy* | 12 | $1.58 | Ordinary |
09:13:18 - 19-Sep-25 |
| Sell* | 112 | $1.575 | Ordinary |
09:13:18 - 19-Sep-25 |
| Unknown* | 2 | $1.58 | Ordinary |
09:12:33 - 19-Sep-25 |
| Sell* | 1 | $1.56 | Ordinary |
09:12:07 - 19-Sep-25 |
| Buy* | 950 | $1.58 | Ordinary |
09:10:48 - 19-Sep-25 |
| Buy* | 50 | $1.58 | Ordinary |
09:10:03 - 19-Sep-25 |
| Buy* | 8 | $1.58 | Ordinary |
09:10:03 - 19-Sep-25 |
| Buy* | 2 | $1.57 | Ordinary |
09:10:03 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Ordinary |
09:05:19 - 19-Sep-25 |
| Buy* | 14 | $1.58 | Ordinary |
09:04:12 - 19-Sep-25 |
| Buy* | 58 | $1.58 | Ordinary |
09:02:45 - 19-Sep-25 |
| Buy* | 361 | $1.58 | Ordinary |
09:02:25 - 19-Sep-25 |
| Buy* | 439 | $1.57 | Ordinary |
09:02:25 - 19-Sep-25 |
| Buy* | 23 | $1.58 | Ordinary |
09:01:40 - 19-Sep-25 |
| Buy* | 20 | $1.54 | Ordinary |
08:57:55 - 19-Sep-25 |
| Sell* | 1 | $1.54 | Ordinary |
08:43:55 - 19-Sep-25 |
| Sell* | 950 | $1.54 | Ordinary |
08:42:54 - 19-Sep-25 |
| Sell* | 75 | $1.54 | Ordinary |
08:42:54 - 19-Sep-25 |
| Sell* | 5 | $1.54 | Ordinary |
08:42:54 - 19-Sep-25 |
| Sell* | 2 | $1.55 | Ordinary |
08:42:08 - 19-Sep-25 |
| Sell* | 3 | $1.55 | Ordinary |
08:28:29 - 19-Sep-25 |
| Sell* | 6 | $1.55 | Ordinary |
08:28:29 - 19-Sep-25 |
| Sell* | 1 | $1.55 | Ordinary |
08:19:30 - 19-Sep-25 |
| Sell* | 53 | $1.55 | Ordinary |
08:16:15 - 19-Sep-25 |
| Sell* | 5 | $1.58 | Ordinary |
08:07:22 - 19-Sep-25 |
| Sell* | 15 | $1.57 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 132 | $1.58 | Ordinary |
08:04:29 - 19-Sep-25 |
| Sell* | 1,250 | $1.58 | Ordinary |
08:03:22 - 19-Sep-25 |
| Buy* | 343 | $1.58 | Ordinary |
08:02:50 - 19-Sep-25 |
| Buy* | 506 | $1.58 | Ordinary |
08:02:50 - 19-Sep-25 |
| Unknown* | 1,982 | $1.57 | Ordinary |
07:59:48 - 19-Sep-25 |
| Buy* | 72 | $1.57 | Ordinary |
07:59:48 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
07:59:48 - 19-Sep-25 |
| Buy* | 10 | $1.57 | Ordinary |
07:59:48 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
07:59:48 - 19-Sep-25 |
| Sell* | 1 | $1.56 | Ordinary |
07:39:28 - 19-Sep-25 |
| Buy* | 94 | $1.58 | Ordinary |
07:33:33 - 19-Sep-25 |
| Sell* | 604 | $1.52 | Ordinary |
07:25:33 - 19-Sep-25 |
| Buy* | 1,797 | $1.58 | Ordinary |
07:25:08 - 19-Sep-25 |
| Buy* | 1 | $1.58 | Ordinary |
07:25:08 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Ordinary |
07:25:08 - 19-Sep-25 |
| Buy* | 101 | $1.57 | Ordinary |
07:22:09 - 19-Sep-25 |
| Buy* | 50 | $1.57 | Ordinary |
07:22:07 - 19-Sep-25 |
| Sell* | 330 | $1.52 | Ordinary |
07:21:48 - 19-Sep-25 |
| Sell* | 10 | $1.52 | Ordinary |
07:21:48 - 19-Sep-25 |
| Buy* | 117 | $1.57 | Ordinary |
07:20:38 - 19-Sep-25 |
| Buy* | 132 | $1.56 | Ordinary |
07:20:15 - 19-Sep-25 |
| Sell* | 10 | $1.52 | Ordinary |
07:19:20 - 19-Sep-25 |
| Sell* | 115 | $1.51 | Ordinary |
07:19:20 - 19-Sep-25 |
| Sell* | 13 | $1.53 | Ordinary |
07:19:20 - 19-Sep-25 |
| Sell* | 700 | $1.53 | Ordinary |
07:19:20 - 19-Sep-25 |
| Sell* | 50 | $1.53 | Ordinary |
07:19:20 - 19-Sep-25 |
| Sell* | 20 | $1.55 | Ordinary |
07:19:20 - 19-Sep-25 |
| Buy* | 20 | $1.56 | Ordinary |
07:19:16 - 19-Sep-25 |
| Buy* | 251 | $1.55 | Ordinary |
07:15:52 - 19-Sep-25 |
| Buy* | 249 | $1.55 | Ordinary |
07:15:42 - 19-Sep-25 |
| Buy* | 45 | $1.54 | Ordinary |
07:14:25 - 19-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
07:11:41 - 19-Sep-25 |
| Buy* | 266 | $1.54 | Ordinary |
07:10:09 - 19-Sep-25 |
| Buy* | 350 | $1.54 | Ordinary |
07:10:09 - 19-Sep-25 |
| Buy* | 400 | $1.54 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 20 | $1.52 | Ordinary |
07:05:59 - 19-Sep-25 |
| Buy* | 150 | $1.54 | Ordinary |
07:05:20 - 19-Sep-25 |
| Sell* | 20 | $1.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 80 | $1.52 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $1.50 | Ordinary |
06:56:41 - 19-Sep-25 |
| Sell* | 5 | $1.50 | Ordinary |
06:54:27 - 19-Sep-25 |
| Sell* | 10 | $1.50 | Ordinary |
06:54:27 - 19-Sep-25 |
| Sell* | 3 | $1.50 | Ordinary |
06:54:27 - 19-Sep-25 |
| Sell* | 62 | $1.48 | Ordinary |
06:47:12 - 19-Sep-25 |
| Sell* | 38 | $1.48 | Ordinary |
06:41:10 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Ordinary |
06:41:10 - 19-Sep-25 |
| Sell* | 18 | $1.48 | Ordinary |
06:41:10 - 19-Sep-25 |
| Sell* | 1 | $1.48 | Ordinary |
06:41:10 - 19-Sep-25 |
| Sell* | 4 | $1.49 | Ordinary |
06:37:45 - 19-Sep-25 |
| Buy* | 66 | $1.49 | Ordinary |
06:33:18 - 19-Sep-25 |
| Buy* | 24 | $1.49 | Ordinary |
06:33:00 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Ordinary |
06:27:17 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Ordinary |
06:27:17 - 19-Sep-25 |
| Sell* | 10 | $1.47 | Ordinary |
06:27:17 - 19-Sep-25 |
| Sell* | 1 | $1.48 | Ordinary |
06:27:17 - 19-Sep-25 |
| Sell* | 113 | $1.50 | Ordinary |
06:26:40 - 19-Sep-25 |
| Unknown* | 900 | $1.505 | Ordinary |
06:26:40 - 19-Sep-25 |
| Sell* | 20 | $1.51 | Ordinary |
06:09:05 - 19-Sep-25 |
| Sell* | 2,987 | $1.50 | Ordinary |
06:09:05 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
06:09:05 - 19-Sep-25 |
| Sell* | 69 | $1.51 | Ordinary |
06:09:05 - 19-Sep-25 |
| Sell* | 300 | $1.52 | Ordinary |
06:09:05 - 19-Sep-25 |
| Buy* | 73 | $1.52 | Ordinary |
06:05:15 - 19-Sep-25 |
| Unknown* | 1 | $1.51 | Ordinary |
06:05:03 - 19-Sep-25 |
| Unknown* | 25 | $1.53 | Ordinary |
05:43:16 - 19-Sep-25 |
| Buy* | 56 | $1.52 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 15 | $1.52 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 22 | $1.52 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 125 | $1.52 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 1 | $1.52 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 5 | $1.52 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 33 | $1.52 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 218 | $1.52 | Ordinary |
05:29:52 - 19-Sep-25 |
| Sell* | 9 | $1.53 | Ordinary |
05:29:52 - 19-Sep-25 |
| Sell* | 150 | $1.54 | Ordinary |
05:29:52 - 19-Sep-25 |
| Buy* | 206 | $1.57 | Ordinary |
05:12:45 - 19-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
05:12:18 - 19-Sep-25 |
| Buy* | 1 | $1.53 | Ordinary |
04:31:40 - 19-Sep-25 |
| Buy* | 20 | $1.53 | Ordinary |
04:19:52 - 19-Sep-25 |
| Sell* | 76 | $1.51 | Ordinary |
04:12:58 - 19-Sep-25 |
| Sell* | 193 | $1.51 | Ordinary |
04:12:07 - 19-Sep-25 |
| Sell* | 14 | $1.52 | Ordinary |
04:12:07 - 19-Sep-25 |
| Sell* | 68 | $1.52 | Ordinary |
04:12:07 - 19-Sep-25 |
| Buy* | 239 | $1.52 | Ordinary |
04:04:50 - 19-Sep-25 |
| Sell* | 5 | $1.52 | Ordinary |
04:03:45 - 19-Sep-25 |
| Sell* | 1 | $1.53 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 1 | $1.535 | Ordinary |
04:02:21 - 19-Sep-25 |
| Sell* | 13 | $1.54 | Ordinary |
04:02:18 - 19-Sep-25 |
| Unknown* | 24 | $1.53 | Ordinary |
04:00:00 - 19-Sep-25 |