Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Similarweb Ltd (SMWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $7.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 2 $7.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 3 $7.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 2 $7.72 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 3 $7.71 Automatic Execution
 09:51:45 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 5 $7.73 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 5 $7.73 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 5 $7.73 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 5 $7.73 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:51:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:52 - 12-Dec-25
Buy* 52 $7.735 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 50 $7.72 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 95 $7.72 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:51 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:50 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 1 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 4 $7.71 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:49:15 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:16 - 12-Dec-25
Sell* 100 $7.67 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 50 $7.67 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 50 $7.68 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $7.67 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 100 $7.67 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:57 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 1 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 4 $7.70 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.70 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.70 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 1 $7.70 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.70 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 95 $7.52 Automatic Execution
 15:48:54 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 6 $7.52 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 1 $7.52 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 6 $7.52 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 7 $7.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 1 $7.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 6 $7.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 7 $7.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 6 $7.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 100 $7.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 1 $7.51 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Unknown* 18 $7.50 Automatic Execution
 15:46:50 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 100 $7.52 Automatic Execution
 15:27:29 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Unknown* 100 $7.52 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 24 $7.52 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $7.52 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 23 $7.52 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $7.52 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $7.52 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $7.52 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $7.52 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 100 $7.52 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 47 $7.52 Automatic Execution
 15:27:20 - 12-Dec-25
Sell* 2 $7.72 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 41 $7.54 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 12 $7.55 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 228 $7.55 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 97 $7.53 Automatic Execution
 15:18:44 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 100 $7.52 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 86 $7.52 Automatic Execution
 15:18:42 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 14 $7.52 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 100 $7.72 Automatic Execution
 09:47:30 - 12-Dec-25
Buy* 7 $7.52 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 6 $7.52 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 6 $7.52 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 6 $7.52 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:22 - 12-Dec-25
Buy* 7 $7.52 Automatic Execution
 15:18:41 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:22 - 12-Dec-25
Unknown* 3 $7.51 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:22 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 6 $7.50 Automatic Execution
 14:54:30 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 3 $7.50 Automatic Execution
 14:54:30 - 12-Dec-25
Sell* 4 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 1 $7.50 Automatic Execution
 14:54:30 - 12-Dec-25
Sell* 1 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 44 $7.50 Automatic Execution
 14:54:30 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 3 $7.50 Automatic Execution
 14:54:30 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 30 $7.49 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 100 $7.49 Automatic Execution
 14:54:26 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Unknown* 86 $7.485 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Unknown* 120 $7.485 Automatic Execution
 14:54:25 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Unknown* 32 $7.485 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Unknown* 2 $7.485 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 66 $7.49 Automatic Execution
 14:53:43 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 6 $7.50 Automatic Execution
 14:49:31 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 150 $7.49 Automatic Execution
 14:48:19 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Sell* 100 $7.49 Automatic Execution
 14:48:19 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 4 $7.72 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 10 $7.72 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 33 $7.72 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 50 $7.72 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 3 $7.72 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 47 $7.72 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 36 $7.72 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 17 $7.72 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 85 $7.72 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 1 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 4 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 14:26:59 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 3 $7.53 Automatic Execution
 14:26:59 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 45 $7.53 Automatic Execution
 14:26:59 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 27 $7.54 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 1 $7.54 Automatic Execution
 14:24:54 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 6 $7.53 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 6 $7.53 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 25 $7.53 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 23 $7.53 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 18 $7.53 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 6 $7.53 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 3 $7.53 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 50 $7.53 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 30 $7.53 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 23 $7.53 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 47 $7.53 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 7 $7.53 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 23 $7.53 Automatic Execution
 14:23:03 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:52 - 12-Dec-25
Buy* 30 $7.53 Automatic Execution
 14:22:14 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:52 - 12-Dec-25
Unknown* 30 $7.52 Automatic Execution
 14:21:32 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:52 - 12-Dec-25
Unknown* 120 $7.52 Automatic Execution
 14:21:32 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:47 - 12-Dec-25
Unknown* 120 $7.52 Automatic Execution
 14:21:32 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:47 - 12-Dec-25
Unknown* 120 $7.52 Automatic Execution
 14:21:32 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 350 $7.53 Automatic Execution
 14:21:31 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 700 $7.53 Automatic Execution
 14:21:31 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 14:21:31 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:47 - 12-Dec-25
Unknown* 30 $7.52 Automatic Execution
 14:21:31 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:47 - 12-Dec-25
Unknown* 65 $7.52 Automatic Execution
 14:21:31 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:47 - 12-Dec-25
Unknown* 5 $7.52 Automatic Execution
 14:21:31 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:47 - 12-Dec-25
Unknown* 30 $7.52 Automatic Execution
 14:21:17 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:47 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 1 $7.56 Automatic Execution
 13:57:04 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 6 $7.565 Automatic Execution
 13:54:51 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 47 $7.565 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 47 $7.565 Automatic Execution
 13:53:26 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 18 $7.55 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 18 $7.55 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 5 $7.55 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 100 $7.55 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 106 $7.55 Automatic Execution
 13:50:16 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 89 $7.55 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 1 $7.55 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 10 $7.55 Automatic Execution
 13:45:56 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:34 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:34 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:33 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:33 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 1 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 4 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 100 $7.56 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 24 $7.57 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 94 $7.57 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:27 - 12-Dec-25
Unknown* 5 $7.71 Automatic Execution
 09:46:27 - 12-Dec-25
Unknown* 5 $7.71 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:27 - 12-Dec-25
Unknown* 5 $7.71 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 2 $7.57 Automatic Execution
 12:54:51 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 56 $7.57 Automatic Execution
 12:54:51 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:27 - 12-Dec-25
Buy* 9 $7.57 Automatic Execution
 12:54:51 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 9 $7.57 Automatic Execution
 12:54:51 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 1 $7.57 Automatic Execution
 12:54:51 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 184 $7.59 Automatic Execution
 12:51:57 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Unknown* 3 $7.57 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:26 - 12-Dec-25
Unknown* 1 $7.57 Automatic Execution
 12:49:21 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 100 $7.58 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 5 $7.735 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 23 $7.58 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 30 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 64 $7.59 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 50 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 36 $7.59 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 18 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 223 $7.59 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 32 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 36 $7.59 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 50 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 2 $7.59 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 50 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 1 $7.59 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 10 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 18 $7.59 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 45 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Sell* 123 $7.59 Automatic Execution
 12:49:07 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 47 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 18 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 5 $7.61 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 57 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 26 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 30 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 5 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 45 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:26 - 12-Dec-25
Buy* 5 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 50 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Buy* 5 $7.72 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 17 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Unknown* 5 $7.71 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 19 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Unknown* 5 $7.71 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 36 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 45 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 200 $7.60 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.71 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 13 $7.55 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 66 $7.545 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 5 $7.545 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 110 $7.55 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 39 $7.55 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 245 $7.55 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 110 $7.545 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 106 $7.545 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 150 $7.55 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 3 $7.55 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 106 $7.545 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 110 $7.545 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 150 $7.55 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 110 $7.545 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 245 $7.55 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 110 $7.545 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 106 $7.545 Automatic Execution
 12:48:32 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 6 $7.54 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 1 $7.54 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 69 $7.54 Automatic Execution
 12:48:27 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 16 $7.53 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 184 $7.53 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 21 $7.53 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 10 $7.53 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 1 $7.53 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 100 $7.53 Automatic Execution
 12:46:49 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Unknown* 10 $7.52 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Unknown* 100 $7.52 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Buy* 1 $7.53 Automatic Execution
 12:46:24 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $7.50 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 200 $7.51 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Buy* 100 $7.48 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 24 $7.50 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 80 $7.50 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 45 $7.50 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $7.51 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 420 $7.50 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 42 $7.52 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 27 $7.52 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $7.52 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 76 $7.52 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.66 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 24 $7.52 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 84 $7.52 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 16 $7.52 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 92 $7.52 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 8 $7.52 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $7.52 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 49 $7.53 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 100 $7.53 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 1 $7.53 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:20 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:11 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:06 - 12-Dec-25
Buy* 40 $7.53 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 119 $7.53 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 6 $7.53 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 15 $7.53 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 1 $7.53 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 181 $7.53 Automatic Execution
 11:50:40 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Unknown* 30 $7.54 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 1 $7.53 Automatic Execution
 11:47:21 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 1 $7.53 Automatic Execution
 11:47:21 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 8 $7.53 Automatic Execution
 11:47:21 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 44 $7.53 Automatic Execution
 11:47:21 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 99 $7.53 Automatic Execution
 11:47:21 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 44 $7.52 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 49 $7.53 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 1 $7.53 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $7.53 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 14 $7.53 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $7.53 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 50 $7.53 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 100 $7.53 Automatic Execution
 11:46:17 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.575 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 31 $7.57 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 26 $7.57 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 26 $7.57 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 7 $7.57 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 91 $7.57 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 9 $7.57 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 44 $7.57 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 100 $7.57 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 48 $7.57 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 100 $7.58 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 37 $7.67 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 100 $7.67 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 5 $7.67 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 4 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 94 $7.67 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 1 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 101 $7.68 Automatic Execution
 10:50:38 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 31 $7.67 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 4 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 1 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Sell* 5 $7.72 Automatic Execution
 09:45:55 - 12-Dec-25
Unknown* 100 $7.69 Automatic Execution
 10:22:07 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13