| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.62 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 3 | $8.63 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 2 | $8.63 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 117 | $8.65 | Automatic Execution |
15:53:45 - 18-Jul-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 39 | $8.66 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 90 | $8.66 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 10 | $8.66 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 49 | $8.65 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 10 | $8.66 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 20 | $8.66 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 80 | $8.66 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 10 | $8.66 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Unknown* | 100 | $8.66 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 117 | $8.65 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 2 | $8.64 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Unknown* | 98 | $8.64 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 2 | $8.635 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 18 | $8.65 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 13 | $8.65 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 6 | $8.63 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 20 | $8.62 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 3 | $8.64 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 22 | $8.62 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 20 | $8.62 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Sell* | 1 | $8.62 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Sell* | 22 | $8.63 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Buy* | 44 | $8.65 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 56 | $8.65 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 15 | $8.63 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 7 | $8.61 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 4 | $8.61 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 1 | $8.67 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 500 | $8.70 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 35 | $8.68 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 120 | $8.66 | Automatic Execution |
14:54:44 - 18-Jul-25 |
| Buy* | 1 | $8.67 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Buy* | 7 | $8.66 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 38 | $8.66 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 11 | $8.66 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 7 | $8.64 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 1 | $8.64 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Sell* | 3 | $8.61 | Automatic Execution |
14:52:39 - 18-Jul-25 |
| Buy* | 7 | $8.63 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
14:52:18 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Sell* | 1 | $8.58 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 65 | $8.59 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Sell* | 156 | $8.59 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 42 | $8.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 8 | $8.60 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $8.60 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 20 | $8.59 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 10 | $8.59 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 4 | $8.62 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $8.62 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 11 | $8.62 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 22 | $8.62 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 11 | $8.62 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $8.62 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 17 | $8.62 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 5 | $8.61 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
14:03:41 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 16 | $8.61 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 6 | $8.61 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 15 | $8.61 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 4 | $8.61 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
13:59:25 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 3 | $8.61 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $8.61 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 68 | $8.60 | Automatic Execution |
13:48:40 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 4 | $8.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 4 | $8.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 2 | $8.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 1 | $8.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 100 | $8.68 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 100 | $8.67 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 10 | $8.67 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Buy* | 151 | $8.66 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 4 | $8.66 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 9 | $8.66 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 3 | $8.66 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 2 | $8.66 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 11 | $8.66 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 19 | $8.66 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 100 | $8.66 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 5 | $8.63 | Automatic Execution |
13:24:50 - 18-Jul-25 |
| Buy* | 100 | $8.645 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Sell* | 60 | $8.66 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 21 | $8.66 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 10 | $8.66 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 28 | $8.66 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Buy* | 11 | $8.67 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 5 | $8.67 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 6 | $8.67 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Sell* | 22 | $8.66 | Automatic Execution |
13:20:39 - 18-Jul-25 |
| Sell* | 9 | $8.66 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 15 | $8.66 | Automatic Execution |
13:20:37 - 18-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 16 | $8.66 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:19:41 - 18-Jul-25 |
| Sell* | 25 | $8.66 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 55 | $8.66 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Unknown* | 45 | $8.665 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:18:54 - 18-Jul-25 |
| Unknown* | 287 | $8.665 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 6 | $8.66 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 9 | $8.66 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 302 | $8.665 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 266 | $8.665 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Unknown* | 100 | $8.665 | Automatic Execution |
13:18:26 - 18-Jul-25 |
| Sell* | 5 | $8.66 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 19 | $8.66 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 33 | $8.66 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 20 | $8.66 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 23 | $8.66 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 300 | $8.665 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 3 | $8.66 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Sell* | 3 | $8.66 | Automatic Execution |
13:16:41 - 18-Jul-25 |
| Unknown* | 422 | $8.665 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 1 | $8.66 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 251 | $8.665 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Unknown* | 133 | $8.665 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Buy* | 189 | $8.67 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 423 | $8.67 | Automatic Execution |
13:16:22 - 18-Jul-25 |
| Buy* | 7 | $8.62 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 10 | $8.62 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 52 | $8.61 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 100 | $8.61 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 20 | $8.61 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 10 | $8.61 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Buy* | 20 | $8.61 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 6 | $8.60 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Buy* | 1 | $8.61 | Automatic Execution |
12:54:17 - 18-Jul-25 |
| Sell* | 2 | $8.60 | Automatic Execution |
12:54:06 - 18-Jul-25 |
| Unknown* | 200 | $8.605 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 45 | $8.60 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 42 | $8.60 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 100 | $8.59 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 17 | $8.59 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 32 | $8.59 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 13 | $8.59 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Buy* | 1 | $8.59 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Unknown* | 6 | $8.58 | Automatic Execution |
12:48:07 - 18-Jul-25 |
| Buy* | 3 | $8.66 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Sell* | 8 | $8.63 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 6 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 94 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 100 | $8.65 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 53 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 47 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 100 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 272 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 100 | $8.655 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 225 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 272 | $8.655 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 128 | $8.655 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 38 | $8.64 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 1 | $8.66 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 7 | $8.66 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Buy* | 11 | $8.66 | Automatic Execution |
12:22:29 - 18-Jul-25 |
| Sell* | 4 | $8.64 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 1 | $8.64 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 60 | $8.64 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 1 | $8.65 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 11 | $8.64 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 6 | $8.64 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Sell* | 5 | $8.63 | Automatic Execution |
12:20:09 - 18-Jul-25 |
| Buy* | 170 | $8.635 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 7 | $8.63 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
12:16:16 - 18-Jul-25 |
| Buy* | 1 | $8.63 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 16 | $8.63 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 2 | $8.63 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 107 | $8.61 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 23 | $8.61 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 35 | $8.61 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 5 | $8.61 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 16 | $8.61 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 2 | $8.61 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Sell* | 13 | $8.61 | Automatic Execution |
12:02:38 - 18-Jul-25 |
| Buy* | 87 | $8.64 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Sell* | 1 | $8.61 | Automatic Execution |
11:51:40 - 18-Jul-25 |
| Buy* | 7 | $8.63 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 200 | $8.62 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 5 | $8.58 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 1 | $8.60 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 6 | $8.59 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Buy* | 10 | $8.53 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Buy* | 4 | $8.52 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 5 | $8.51 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 15 | $8.50 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 5 | $8.50 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 100 | $8.50 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 14 | $8.50 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 1 | $8.49 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Unknown* | 1 | $8.465 | Automatic Execution |
10:55:10 - 18-Jul-25 |
| Buy* | 127 | $8.46 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 39 | $8.46 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 234 | $8.46 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Buy* | 5 | $8.48 | Automatic Execution |
10:47:03 - 18-Jul-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 100 | $8.41 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $8.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 18 | $8.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 82 | $8.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 5 | $8.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 42 | $8.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 118 | $8.435 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 25 | $8.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 272 | $8.435 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 33 | $8.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 105 | $8.44 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 23 | $8.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 25 | $8.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 25 | $8.43 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 105 | $8.44 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 7 | $8.43 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 18 | $8.43 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 2 | $8.43 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 109 | $8.385 | Automatic Execution |
09:48:16 - 18-Jul-25 |