Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Similarweb Ltd (SMWB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $4.69 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 23 $4.70 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 23 $4.70 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 3 $4.70 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 500 $4.71 Automatic Execution
 15:47:50 - 06-Feb-26
Sell* 90 $4.71 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 17 $4.71 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 7 $4.71 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 83 $4.71 Automatic Execution
 15:47:06 - 06-Feb-26
Sell* 180 $4.71 Automatic Execution
 15:47:03 - 06-Feb-26
Buy* 5 $4.71 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 23 $4.71 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 29 $4.71 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 40 $4.71 Automatic Execution
 15:46:35 - 06-Feb-26
Unknown* 10 $4.70 Automatic Execution
 15:45:46 - 06-Feb-26
Sell* 1 $4.67 Automatic Execution
 15:27:13 - 06-Feb-26
Sell* 5 $4.67 Automatic Execution
 15:27:13 - 06-Feb-26
Buy* 1 $4.69 Automatic Execution
 15:24:49 - 06-Feb-26
Buy* 7 $4.68 Automatic Execution
 15:23:07 - 06-Feb-26
Buy* 18 $4.67 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 400 $4.66 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 49 $4.66 Automatic Execution
 15:23:03 - 06-Feb-26
Buy* 100 $4.66 Automatic Execution
 15:23:03 - 06-Feb-26
Sell* 100 $4.65 Automatic Execution
 15:22:49 - 06-Feb-26
Sell* 5 $4.65 Automatic Execution
 15:22:49 - 06-Feb-26
Unknown* 5 $4.655 Automatic Execution
 15:22:48 - 06-Feb-26
Unknown* 100 $4.655 Automatic Execution
 15:22:48 - 06-Feb-26
Sell* 36 $4.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 13 $4.66 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $4.66 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $4.67 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 10 $4.67 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 10 $4.67 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 120 $4.665 Automatic Execution
 14:50:23 - 06-Feb-26
Sell* 120 $4.665 Automatic Execution
 14:50:23 - 06-Feb-26
Buy* 400 $4.67 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1 $4.67 Automatic Execution
 14:50:11 - 06-Feb-26
Sell* 40 $4.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 9 $4.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $4.66 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 40 $4.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $4.67 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 23 $4.68 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 22 $4.68 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 25 $4.705 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 25 $4.705 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 25 $4.705 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 25 $4.705 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 10 $4.705 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 25 $4.705 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 10 $4.705 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 25 $4.705 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 10 $4.705 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 10 $4.705 Automatic Execution
 14:49:12 - 06-Feb-26
Sell* 32 $4.72 Automatic Execution
 14:49:03 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $4.71 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 170 $4.70 Automatic Execution
 14:48:50 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 10 $4.70 Automatic Execution
 14:48:39 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 10 $4.70 Automatic Execution
 14:48:33 - 06-Feb-26
Unknown* 3 $4.74 Automatic Execution
 14:24:42 - 06-Feb-26
Buy* 100 $4.75 Automatic Execution
 14:24:32 - 06-Feb-26
Unknown* 10 $4.75 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 10 $4.75 Automatic Execution
 14:23:29 - 06-Feb-26
Unknown* 10 $4.75 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 112 $4.745 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 2 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 25 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 10 $4.745 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 528 $4.75 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 370 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 102 $4.75 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 7 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 211 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 123 $4.75 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 14:23:15 - 06-Feb-26
Sell* 100 $4.73 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 100 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 119 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 25 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 10 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Sell* 290 $4.75 Automatic Execution
 14:23:14 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 100 $4.72 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 4 $4.71 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 5 $4.71 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 5 $4.70 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 12 $4.70 Automatic Execution
 14:22:20 - 06-Feb-26
Buy* 5 $4.70 Automatic Execution
 14:22:20 - 06-Feb-26
Unknown* 74 $4.70 Automatic Execution
 14:20:58 - 06-Feb-26
Unknown* 10 $4.70 Automatic Execution
 14:20:13 - 06-Feb-26
Unknown* 120 $4.70 Automatic Execution
 14:20:13 - 06-Feb-26
Unknown* 10 $4.70 Automatic Execution
 14:20:13 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:20:13 - 06-Feb-26
Unknown* 10 $4.70 Automatic Execution
 14:20:13 - 06-Feb-26
Unknown* 25 $4.70 Automatic Execution
 14:20:13 - 06-Feb-26
Unknown* 10 $4.70 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 22 $4.70 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 22 $4.70 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 7 $4.70 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 5 $4.70 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 7 $4.70 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 7 $4.70 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 1 $4.71 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 32 $4.71 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 107 $4.71 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 5 $4.71 Automatic Execution
 14:20:13 - 06-Feb-26
Buy* 69 $4.70 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 1 $4.68 Automatic Execution
 14:15:57 - 06-Feb-26
Sell* 11 $4.67 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 8 $4.67 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 11 $4.67 Automatic Execution
 13:58:10 - 06-Feb-26
Buy* 100 $4.67 Automatic Execution
 13:58:10 - 06-Feb-26
Sell* 20 $4.67 Automatic Execution
 13:46:47 - 06-Feb-26
Sell* 41 $4.67 Automatic Execution
 13:46:47 - 06-Feb-26
Unknown* 2 $4.65 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 2 $4.65 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 2 $4.65 Automatic Execution
 13:16:47 - 06-Feb-26
Sell* 6 $4.59 Automatic Execution
 12:54:41 - 06-Feb-26
Sell* 3 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 3 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 2 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 2 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 4 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 2 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 1 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 11 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 19 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 7 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 100 $4.60 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 6 $4.57 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 6 $4.57 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 29 $4.57 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 6 $4.58 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 15 $4.58 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 48 $4.58 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 54 $4.58 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 48 $4.58 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 100 $4.56 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 100 $4.545 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 100 $4.49 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $4.545 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 100 $4.49 Automatic Execution
 11:19:14 - 06-Feb-26
Sell* 100 $4.545 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 6 $4.465 Automatic Execution
 11:19:14 - 06-Feb-26
Unknown* 40 $4.55 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 11:19:12 - 06-Feb-26
Unknown* 40 $4.55 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 11:19:12 - 06-Feb-26
Unknown* 170 $4.55 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 100 $4.55 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 24 $4.47 Automatic Execution
 11:19:12 - 06-Feb-26
Buy* 300 $4.55 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 100 $4.45 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 50 $4.55 Automatic Execution
 11:45:43 - 06-Feb-26
Sell* 56 $4.46 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 25 $4.40 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 24 $4.40 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 32 $4.42 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 6 $4.42 Automatic Execution
 10:48:54 - 06-Feb-26
Sell* 50 $4.42 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 54 $4.42 Automatic Execution
 10:27:22 - 06-Feb-26
Buy* 100 $4.48 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $4.48 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 11 $4.47 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 2 $4.47 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 20 $4.47 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 51 $4.38 Automatic Execution
 09:29:58 - 06-Feb-26
Sell* 51 $4.39 Ordinary
 09:29:50 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53