| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $9.69 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 27 | $9.69 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 24 | $9.69 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 14 | $9.70 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:51:54 - 19-Sep-25 |
| Buy* | 14 | $9.70 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 8 | $9.70 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 17 | $9.64 | Automatic Execution |
15:31:49 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:31:06 - 19-Sep-25 |
| Unknown* | 80 | $9.665 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 21 | $9.66 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 79 | $9.66 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Unknown* | 21 | $9.67 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 4 | $9.68 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 7 | $9.68 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 44 | $9.68 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
15:21:48 - 19-Sep-25 |
| Sell* | 7 | $9.69 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 3 | $9.69 | Automatic Execution |
15:21:42 - 19-Sep-25 |
| Sell* | 30 | $9.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 6 | $9.69 | Automatic Execution |
15:21:30 - 19-Sep-25 |
| Sell* | 2 | $9.69 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 3 | $9.69 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Sell* | 7 | $9.69 | Automatic Execution |
15:19:43 - 19-Sep-25 |
| Buy* | 26 | $9.73 | Automatic Execution |
14:58:44 - 19-Sep-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 3 | $9.72 | Automatic Execution |
14:47:28 - 19-Sep-25 |
| Buy* | 24 | $9.70 | Automatic Execution |
14:32:37 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 3 | $9.68 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 29 | $9.68 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Unknown* | 10 | $9.67 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 70 | $9.68 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Buy* | 16 | $9.67 | Automatic Execution |
14:29:14 - 19-Sep-25 |
| Sell* | 257 | $9.65 | Automatic Execution |
14:26:46 - 19-Sep-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 6 | $9.66 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 30 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 209 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 11 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 65 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 24 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 26 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 4 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 161 | $9.67 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 7 | $9.68 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 10 | $9.68 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Unknown* | 3 | $9.68 | Automatic Execution |
14:24:55 - 19-Sep-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
14:20:21 - 19-Sep-25 |
| Sell* | 44 | $9.68 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 55 | $9.68 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 45 | $9.68 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Sell* | 26 | $9.68 | Automatic Execution |
14:05:17 - 19-Sep-25 |
| Sell* | 13 | $9.68 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Sell* | 14 | $9.69 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 2 | $9.695 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 2 | $9.695 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Unknown* | 2 | $9.695 | Automatic Execution |
14:00:25 - 19-Sep-25 |
| Sell* | 94 | $9.69 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Sell* | 13 | $9.69 | Automatic Execution |
13:48:01 - 19-Sep-25 |
| Sell* | 2 | $9.69 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 4 | $9.69 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 33 | $9.69 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 165 | $9.69 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 198 | $9.69 | Automatic Execution |
13:45:43 - 19-Sep-25 |
| Sell* | 6 | $9.73 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 21 | $9.74 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 23 | $9.74 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 4 | $9.74 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Sell* | 8 | $9.74 | Automatic Execution |
13:23:53 - 19-Sep-25 |
| Buy* | 11 | $9.755 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 390 | $9.74 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
13:17:59 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:04:05 - 19-Sep-25 |
| Sell* | 275 | $9.77 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 107 | $9.77 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 50 | $9.77 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 19 | $9.77 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 4 | $9.77 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 154 | $9.77 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 130 | $9.77 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 80 | $9.77 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Buy* | 2 | $9.79 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 50 | $9.785 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 8 | $9.78 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 5 | $9.78 | Automatic Execution |
12:27:39 - 19-Sep-25 |
| Buy* | 8 | $9.77 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 32 | $9.76 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 33 | $9.76 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 19 | $9.76 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 33 | $9.76 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Buy* | 20 | $9.76 | Automatic Execution |
12:24:59 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 13 | $9.73 | Automatic Execution |
12:22:45 - 19-Sep-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 8 | $9.74 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
11:54:49 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 99 | $9.77 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 400 | $9.76 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 8 | $9.78 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 2 | $9.78 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 7 | $9.80 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 77 | $9.81 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 323 | $9.81 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 4 | $9.82 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 43 | $9.83 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 57 | $9.83 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 27 | $9.81 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 73 | $9.81 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 27 | $9.81 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:53:27 - 19-Sep-25 |
| Buy* | 21 | $9.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 27 | $9.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
09:52:55 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Buy* | 26 | $9.83 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:52:26 - 19-Sep-25 |
| Sell* | 40 | $9.81 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 20 | $9.83 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 19 | $9.83 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 19 | $9.83 | Automatic Execution |
10:47:08 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 4 | $9.83 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Buy* | 32 | $9.83 | Automatic Execution |
10:46:48 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 30 | $9.85 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 52 | $9.86 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 18 | $9.86 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 384 | $9.83 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 100 | $9.825 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 600 | $9.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
09:46:45 - 19-Sep-25 |
| Buy* | 367 | $9.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 142 | $9.83 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 200 | $9.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 77 | $9.83 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 133 | $9.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 16 | $9.83 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 24 | $9.81 | Automatic Execution |
09:45:45 - 19-Sep-25 |
| Buy* | 600 | $9.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 10 | $9.825 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 10 | $9.825 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 700 | $9.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Sell* | 100 | $9.825 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 700 | $9.90 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Unknown* | 10 | $9.83 | Automatic Execution |
09:45:36 - 19-Sep-25 |