| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.91 | Ordinary |
17:29:04 - 12-Dec-25 |
| Sell* | 3 | $1.90 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 400 | $1.90 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 100 | $1.90 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 900 | $1.90 | Ordinary |
17:22:59 - 12-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
17:16:54 - 12-Dec-25 |
| Buy* | 9 | $1.91 | Ordinary |
17:16:46 - 12-Dec-25 |
| Buy* | 5 | $1.91 | Ordinary |
17:14:06 - 12-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
17:12:56 - 12-Dec-25 |
| Buy* | 807 | $1.91 | Ordinary |
17:12:51 - 12-Dec-25 |
| Buy* | 493 | $1.91 | Ordinary |
17:12:51 - 12-Dec-25 |
| Buy* | 700 | $1.91 | Ordinary |
17:12:51 - 12-Dec-25 |
| Buy* | 2 | $1.909 | Ordinary |
17:11:31 - 12-Dec-25 |
| Buy* | 289 | $1.91 | Ordinary |
17:09:13 - 12-Dec-25 |
| Buy* | 6 | $1.91 | Ordinary |
17:08:29 - 12-Dec-25 |
| Buy* | 5 | $1.91 | Ordinary |
17:08:12 - 12-Dec-25 |
| Buy* | 5 | $1.91 | Ordinary |
17:07:50 - 12-Dec-25 |
| Buy* | 100 | $1.91 | Ordinary |
17:07:47 - 12-Dec-25 |
| Buy* | 5 | $1.91 | Ordinary |
17:07:39 - 12-Dec-25 |
| Buy* | 6 | $1.91 | Ordinary |
16:53:17 - 12-Dec-25 |
| Buy* | 1,607 | $1.91 | Ordinary |
16:53:04 - 12-Dec-25 |
| Buy* | 1,000 | $1.91 | Ordinary |
16:53:04 - 12-Dec-25 |
| Buy* | 87 | $1.91 | Ordinary |
16:53:04 - 12-Dec-25 |
| Buy* | 6 | $1.91 | Ordinary |
16:52:46 - 12-Dec-25 |
| Buy* | 6 | $1.91 | Ordinary |
16:52:38 - 12-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
16:52:18 - 12-Dec-25 |
| Unknown* | 447 | $1.90 | Ordinary |
16:49:00 - 12-Dec-25 |
| Buy* | 500 | $1.90 | Ordinary |
16:48:59 - 12-Dec-25 |
| Sell* | 1 | $1.90 | Ordinary |
16:45:55 - 12-Dec-25 |
| Sell* | 10 | $1.90 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 50 | $1.90 | Ordinary |
16:43:33 - 12-Dec-25 |
| Buy* | 40 | $1.91 | Ordinary |
16:42:41 - 12-Dec-25 |
| Buy* | 1 | $1.91 | Ordinary |
16:39:52 - 12-Dec-25 |
| Buy* | 366 | $1.91 | Ordinary |
16:39:47 - 12-Dec-25 |
| Buy* | 400 | $1.90 | Ordinary |
16:32:14 - 12-Dec-25 |
| Buy* | 10 | $1.90 | Ordinary |
16:26:11 - 12-Dec-25 |
| Buy* | 100 | $1.90 | Ordinary |
16:24:34 - 12-Dec-25 |
| Buy* | 50 | $1.90 | Ordinary |
16:24:18 - 12-Dec-25 |
| Buy* | 30 | $1.90 | Ordinary |
16:24:07 - 12-Dec-25 |
| Buy* | 20 | $1.90 | Ordinary |
16:24:01 - 12-Dec-25 |
| Unknown* | 237 | $1.90 | Ordinary |
16:21:13 - 12-Dec-25 |
| Sell* | 17 | $1.90 | Ordinary |
16:19:48 - 12-Dec-25 |
| Unknown* | 89 | $1.90 | Ordinary |
16:18:28 - 12-Dec-25 |
| Unknown* | 100 | $1.90 | Ordinary |
16:18:18 - 12-Dec-25 |
| Unknown* | 58 | $1.90 | Ordinary |
16:18:04 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 100 | $1.93 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 156 | $1.93 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 71 | $1.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 400 | $1.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $1.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 5,000 | $1.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $1.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $1.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 10 | $1.93 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 200 | $1.955 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $1.96 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 5,000 | $1.97 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 5 | $1.97 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 109 | $1.97 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $1.97 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 50 | $1.97 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 10 | $1.97 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 100 | $1.975 | Automatic Execution |
15:23:31 - 12-Dec-25 |
| Sell* | 100 | $1.98 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1,000 | $1.98 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $1.98 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1,868 | $1.98 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $1.98 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $1.98 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 9 | $1.985 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $1.99 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 15 | $1.99 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Unknown* | 10 | $2.04 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $2.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 30 | $2.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 46 | $2.05 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 2 | $2.06 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 7 | $2.04 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 10 | $2.05 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $2.05 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $2.05 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 758 | $2.05 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $2.05 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 50 | $2.05 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 200 | $2.05 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 3 | $2.06 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $2.06 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Buy* | 1,702 | $2.079 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 5 | $2.09 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 10 | $2.10 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
13:56:18 - 12-Dec-25 |
| Sell* | 1 | $2.11 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Buy* | 300 | $2.165 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 100 | $2.16 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Unknown* | 87 | $2.12 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 613 | $2.12 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Unknown* | 70 | $2.12 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 300 | $2.12 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $2.12 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 200 | $2.12 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 300 | $2.12 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $2.13 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 330 | $2.13 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Sell* | 5 | $1.97 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 150 | $1.97 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 200 | $1.98 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1,000 | $1.98 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 5 | $1.99 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1,000 | $1.99 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 400 | $1.99 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 700 | $1.99 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 200 | $1.99 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 2,202 | $2.00 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 5 | $2.00 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 300 | $2.00 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 50 | $2.00 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 150 | $2.10 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $2.10 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 200 | $2.10 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1,000 | $2.10 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 300 | $2.10 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 255 | $2.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 125 | $2.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $2.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $2.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $2.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $2.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 500 | $2.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $2.10 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $2.11 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Unknown* | 97 | $2.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 903 | $2.12 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Unknown* | 745 | $2.25 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 82 | $2.27 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 1 | $2.27 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 6 | $2.27 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Sell* | 500 | $2.26 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $2.43 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 42 | $2.43 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 58 | $2.43 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 97 | $2.44 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 184 | $2.45 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 400 | $2.45 | Automatic Execution |
09:30:45 - 12-Dec-25 |
| Sell* | 251 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 849 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 451 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 800 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 122 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,052 | $2.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 501 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 600 | $2.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 112 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 150 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $2.35 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 738 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $2.35 | Automatic Execution |
10:21:19 - 12-Dec-25 |
| Sell* | 474 | $2.35 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 324 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 50 | $2.375 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 474 | $2.35 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 3 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 238 | $2.37 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 41 | $2.35 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 474 | $2.37 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 445 | $2.32 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 200 | $2.365 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 15 | $2.46 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $2.38 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 200 | $2.32 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 200 | $2.43 | Ordinary |
09:27:02 - 12-Dec-25 |
| Unknown* | 100 | $2.425 | Ordinary |
09:27:02 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
09:25:35 - 12-Dec-25 |
| Unknown* | 100 | $2.42 | Ordinary |
09:25:35 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 1 | $2.40 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 200 | $2.40 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 388 | $2.41 | Ordinary |
09:21:44 - 12-Dec-25 |
| Sell* | 400 | $2.41 | Ordinary |
09:21:44 - 12-Dec-25 |
| Sell* | 1 | $2.41 | Ordinary |
09:21:44 - 12-Dec-25 |
| Sell* | 3,000 | $2.42 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 495 | $2.42 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 800 | $2.421 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 400 | $2.421 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 100 | $2.421 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 300 | $2.421 | Ordinary |
09:17:17 - 12-Dec-25 |
| Sell* | 100 | $2.421 | Ordinary |
09:17:17 - 12-Dec-25 |
| Unknown* | 400 | $2.42 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 10 | $2.43 | Ordinary |
09:15:34 - 12-Dec-25 |
| Sell* | 1 | $2.43 | Ordinary |
09:15:34 - 12-Dec-25 |
| Sell* | 1,000 | $2.44 | Ordinary |
09:15:06 - 12-Dec-25 |
| Unknown* | 100 | $2.465 | Ordinary |
09:10:08 - 12-Dec-25 |
| Unknown* | 100 | $2.465 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 100 | $2.47 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 2 | $2.47 | Ordinary |
09:09:32 - 12-Dec-25 |
| Unknown* | 100 | $2.475 | Ordinary |
09:09:13 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
09:00:17 - 12-Dec-25 |
| Unknown* | 50 | $2.49 | Ordinary |
08:59:03 - 12-Dec-25 |
| Sell* | 4 | $2.49 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 2,830 | $2.49 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 100 | $2.49 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 91 | $2.48 | Ordinary |
08:39:46 - 12-Dec-25 |
| Sell* | 1,400 | $2.48 | Ordinary |
08:39:46 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 100 | $2.485 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 30 | $2.49 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 100 | $2.50 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 20 | $2.50 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 20 | $2.50 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 55 | $2.50 | Ordinary |
08:35:04 - 12-Dec-25 |
| Buy* | 5 | $2.52 | Ordinary |
08:20:10 - 12-Dec-25 |
| Unknown* | 71 | $2.51 | Ordinary |
08:16:41 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
08:16:41 - 12-Dec-25 |
| Sell* | 400 | $2.51 | Ordinary |
08:16:36 - 12-Dec-25 |
| Sell* | 800 | $2.51 | Ordinary |
08:12:51 - 12-Dec-25 |
| Sell* | 400 | $2.51 | Ordinary |
08:12:51 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
08:12:51 - 12-Dec-25 |
| Sell* | 100 | $2.51 | Ordinary |
08:12:51 - 12-Dec-25 |
| Sell* | 5 | $2.52 | Ordinary |
08:12:51 - 12-Dec-25 |
| Sell* | 1 | $2.51 | Ordinary |
07:51:18 - 12-Dec-25 |
| Sell* | 2 | $2.53 | Ordinary |
07:45:21 - 12-Dec-25 |
| Sell* | 1 | $2.53 | Ordinary |
07:45:12 - 12-Dec-25 |
| Unknown* | 1 | $2.53 | Ordinary |
07:30:00 - 12-Dec-25 |
| Sell* | 4 | $2.53 | Ordinary |
07:09:43 - 12-Dec-25 |
| Sell* | 88 | $2.51 | Ordinary |
06:50:40 - 12-Dec-25 |
| Sell* | 6 | $2.51 | Ordinary |
06:50:40 - 12-Dec-25 |
| Sell* | 164 | $2.52 | Ordinary |
06:10:33 - 12-Dec-25 |
| Sell* | 4 | $2.52 | Ordinary |
05:53:47 - 12-Dec-25 |
| Sell* | 233 | $2.51 | Ordinary |
05:50:03 - 12-Dec-25 |
| Buy* | 26 | $2.54 | Ordinary |
05:20:22 - 12-Dec-25 |
| Buy* | 300 | $2.52 | Ordinary |
05:02:26 - 12-Dec-25 |
| Buy* | 529 | $2.52 | Ordinary |
04:35:59 - 12-Dec-25 |
| Buy* | 2 | $2.52 | Ordinary |
04:35:46 - 12-Dec-25 |
| Buy* | 9 | $2.52 | Ordinary |
04:35:46 - 12-Dec-25 |
| Buy* | 60 | $2.52 | Ordinary |
04:35:46 - 12-Dec-25 |
| Buy* | 400 | $2.52 | Ordinary |
04:35:46 - 12-Dec-25 |
| Buy* | 3 | $2.51 | Ordinary |
04:34:54 - 12-Dec-25 |
| Buy* | 15 | $2.51 | Ordinary |
04:34:54 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
04:34:54 - 12-Dec-25 |
| Buy* | 2 | $2.51 | Ordinary |
04:34:54 - 12-Dec-25 |
| Buy* | 15 | $2.51 | Ordinary |
04:34:54 - 12-Dec-25 |
| Buy* | 100 | $2.51 | Ordinary |
04:34:54 - 12-Dec-25 |
| Buy* | 1 | $2.51 | Ordinary |
04:34:54 - 12-Dec-25 |
| Buy* | 7 | $2.51 | Ordinary |
04:34:54 - 12-Dec-25 |
| Buy* | 45 | $2.51 | Ordinary |
04:34:54 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
04:34:54 - 12-Dec-25 |
| Buy* | 1 | $2.51 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 7 | $2.51 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 45 | $2.51 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 300 | $2.51 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 2,000 | $2.51 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 2 | $2.51 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 11 | $2.51 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 74 | $2.51 | Ordinary |
04:34:40 - 12-Dec-25 |
| Buy* | 135 | $2.51 | Ordinary |
04:34:39 - 12-Dec-25 |
| Buy* | 358 | $2.51 | Ordinary |
04:34:39 - 12-Dec-25 |
| Unknown* | 900 | $2.51 | Ordinary |
04:34:39 - 12-Dec-25 |
| Sell* | 1,000 | $2.54 | Ordinary |
04:19:52 - 12-Dec-25 |