| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $16.80 | Ordinary |
17:34:02 - 19-Sep-25 |
| Sell* | 171 | $16.60 | Ordinary |
17:19:14 - 19-Sep-25 |
| Sell* | 171 | $16.60 | Ordinary |
17:19:14 - 19-Sep-25 |
| Sell* | 171 | $16.71 | Ordinary |
17:18:41 - 19-Sep-25 |
| Sell* | 3 | $16.71 | Ordinary |
17:18:41 - 19-Sep-25 |
| Sell* | 2 | $16.87 | Ordinary |
17:09:53 - 19-Sep-25 |
| Buy* | 120 | $17.00 | Ordinary |
17:09:43 - 19-Sep-25 |
| Buy* | 120 | $17.00 | Ordinary |
17:09:43 - 19-Sep-25 |
| Sell* | 20 | $16.94 | Ordinary |
17:08:54 - 19-Sep-25 |
| Buy* | 12 | $16.94 | Ordinary |
17:03:14 - 19-Sep-25 |
| Sell* | 48 | $16.94 | Ordinary |
17:00:40 - 19-Sep-25 |
| Sell* | 36 | $16.94 | Ordinary |
17:00:40 - 19-Sep-25 |
| Sell* | 36 | $16.94 | Ordinary |
17:00:40 - 19-Sep-25 |
| Sell* | 48 | $16.94 | Ordinary |
17:00:40 - 19-Sep-25 |
| Sell* | 36 | $16.94 | Ordinary |
17:00:40 - 19-Sep-25 |
| Sell* | 36 | $16.94 | Ordinary |
17:00:40 - 19-Sep-25 |
| Buy* | 6 | $17.02 | Ordinary |
17:00:38 - 19-Sep-25 |
| Buy* | 44 | $17.02 | Ordinary |
16:54:28 - 19-Sep-25 |
| Sell* | 44 | $17.02 | Ordinary |
16:52:30 - 19-Sep-25 |
| Buy* | 15 | $17.00 | Ordinary |
16:51:17 - 19-Sep-25 |
| Sell* | 2 | $17.00 | Ordinary |
16:49:24 - 19-Sep-25 |
| Sell* | 35 | $17.09 | Ordinary |
16:42:51 - 19-Sep-25 |
| Sell* | 10 | $17.65 | Ordinary |
16:20:47 - 19-Sep-25 |
| Sell* | 8 | $17.63 | Ordinary |
16:19:46 - 19-Sep-25 |
| Sell* | 526 | $17.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 500 | $17.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Sell* | 108 | $17.79 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 800 | $17.809 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 4 | $17.78 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 100 | $17.82 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Buy* | 600 | $17.59 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Buy* | 57 | $17.58 | Automatic Execution |
15:22:46 - 19-Sep-25 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:22:24 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 600 | $17.58 | Automatic Execution |
15:22:14 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 403 | $17.58 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 500 | $17.58 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 500 | $17.58 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 500 | $17.58 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 500 | $17.58 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 300 | $17.58 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 300 | $17.58 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 500 | $17.58 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 608 | $17.58 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 200 | $17.58 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 171 | $17.56 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 171 | $17.56 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 400 | $17.58 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 200 | $17.58 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 300 | $17.58 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 400 | $17.58 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 800 | $17.58 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 600 | $17.58 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 600 | $17.59 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:22:11 - 19-Sep-25 |
| Sell* | 7 | $17.70 | Automatic Execution |
15:21:05 - 19-Sep-25 |
| Buy* | 3 | $17.83 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 29 | $17.80 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 239 | $17.76 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 99 | $17.72 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Buy* | 20 | $17.70 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Buy* | 500 | $17.70 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 2,800 | $17.699 | Automatic Execution |
15:16:26 - 19-Sep-25 |
| Buy* | 5 | $17.55 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 600 | $17.53 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 6 | $17.10 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 27 | $17.06 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Sell* | 3 | $17.06 | Automatic Execution |
15:01:00 - 19-Sep-25 |
| Buy* | 100 | $16.91 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 50 | $16.80 | Automatic Execution |
14:53:12 - 19-Sep-25 |
| Sell* | 50 | $16.70 | Automatic Execution |
14:51:12 - 19-Sep-25 |
| Sell* | 45 | $16.64 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 100 | $16.67 | Automatic Execution |
14:50:06 - 19-Sep-25 |
| Buy* | 200 | $16.78 | Automatic Execution |
14:49:41 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Buy* | 100 | $16.85 | Automatic Execution |
14:48:41 - 19-Sep-25 |
| Sell* | 1 | $17.36 | Automatic Execution |
14:34:53 - 19-Sep-25 |
| Buy* | 3 | $17.33 | Automatic Execution |
14:33:16 - 19-Sep-25 |
| Sell* | 1 | $17.23 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Sell* | 400 | $17.30 | Automatic Execution |
14:26:24 - 19-Sep-25 |
| Sell* | 100 | $17.30 | Automatic Execution |
14:26:20 - 19-Sep-25 |
| Buy* | 2 | $17.28 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 800 | $17.25 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 200 | $17.25 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 400 | $17.25 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 400 | $17.25 | Automatic Execution |
14:25:41 - 19-Sep-25 |
| Buy* | 1,400 | $17.209 | Automatic Execution |
14:22:36 - 19-Sep-25 |
| Buy* | 5 | $17.16 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 200 | $17.08 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 3 | $17.06 | Automatic Execution |
14:19:17 - 19-Sep-25 |
| Sell* | 29 | $16.93 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Buy* | 1,000 | $17.04 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 411 | $16.90 | Automatic Execution |
13:59:32 - 19-Sep-25 |
| Sell* | 1 | $16.87 | Automatic Execution |
13:56:45 - 19-Sep-25 |
| Sell* | 10 | $16.89 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Sell* | 30 | $16.85 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 1 | $16.79 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Sell* | 100 | $16.78 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 28 | $16.78 | Automatic Execution |
13:52:53 - 19-Sep-25 |
| Sell* | 1,000 | $17.00 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 1 | $17.09 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Buy* | 1,122 | $16.91 | Automatic Execution |
13:47:24 - 19-Sep-25 |
| Buy* | 684 | $16.91 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Buy* | 300 | $16.91 | Automatic Execution |
13:46:24 - 19-Sep-25 |
| Sell* | 2 | $16.95 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Sell* | 3 | $16.95 | Automatic Execution |
13:33:31 - 19-Sep-25 |
| Buy* | 42 | $16.96 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 5 | $16.90 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 200 | $16.90 | Automatic Execution |
13:30:29 - 19-Sep-25 |
| Sell* | 300 | $16.90 | Automatic Execution |
13:30:25 - 19-Sep-25 |
| Sell* | 30 | $16.76 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 30 | $16.90 | Automatic Execution |
13:15:55 - 19-Sep-25 |
| Buy* | 50 | $17.12 | Automatic Execution |
13:05:05 - 19-Sep-25 |
| Buy* | 5 | $17.08 | Automatic Execution |
13:05:02 - 19-Sep-25 |
| Buy* | 2,688 | $17.15 | Automatic Execution |
13:01:50 - 19-Sep-25 |
| Buy* | 1,000 | $17.15 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 5 | $17.14 | Automatic Execution |
13:01:29 - 19-Sep-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:00:01 - 19-Sep-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
12:59:40 - 19-Sep-25 |
| Buy* | 40 | $17.02 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 11 | $16.93 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 400 | $16.94 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 200 | $16.94 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
12:52:52 - 19-Sep-25 |
| Sell* | 10 | $17.05 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 1 | $17.10 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
12:49:51 - 19-Sep-25 |
| Buy* | 40 | $17.15 | Automatic Execution |
12:49:08 - 19-Sep-25 |
| Buy* | 300 | $17.10 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 30 | $17.10 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 300 | $17.10 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 200 | $17.10 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Buy* | 20 | $17.05 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 807 | $17.04 | Automatic Execution |
12:47:06 - 19-Sep-25 |
| Buy* | 593 | $17.04 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Buy* | 1,430 | $17.00 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 100 | $17.00 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Buy* | 300 | $17.00 | Automatic Execution |
12:46:20 - 19-Sep-25 |
| Sell* | 73 | $16.58 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 5 | $16.60 | Automatic Execution |
12:31:41 - 19-Sep-25 |
| Sell* | 40 | $16.63 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Buy* | 30 | $16.71 | Automatic Execution |
12:28:25 - 19-Sep-25 |
| Sell* | 74 | $16.85 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 800 | $16.85 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
12:26:19 - 19-Sep-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
12:25:54 - 19-Sep-25 |
| Buy* | 15 | $16.80 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 34 | $16.80 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 337 | $16.80 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 700 | $16.80 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 800 | $16.80 | Automatic Execution |
12:25:26 - 19-Sep-25 |
| Buy* | 1 | $16.75 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 200 | $16.73 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 40 | $16.70 | Automatic Execution |
12:23:17 - 19-Sep-25 |
| Sell* | 1 | $16.63 | Automatic Execution |
12:23:03 - 19-Sep-25 |
| Sell* | 100 | $16.67 | Automatic Execution |
12:22:52 - 19-Sep-25 |
| Sell* | 1 | $16.66 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 50 | $16.65 | Automatic Execution |
12:22:00 - 19-Sep-25 |
| Buy* | 10 | $16.63 | Automatic Execution |
12:21:08 - 19-Sep-25 |
| Sell* | 50 | $16.61 | Automatic Execution |
12:20:58 - 19-Sep-25 |
| Buy* | 4 | $16.58 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Sell* | 200 | $16.60 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 83 | $16.60 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 200 | $16.65 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 1 | $16.62 | Automatic Execution |
12:16:50 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Sell* | 100 | $16.60 | Automatic Execution |
12:16:41 - 19-Sep-25 |
| Buy* | 100 | $16.61 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Buy* | 300 | $16.62 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 200 | $16.62 | Automatic Execution |
12:16:22 - 19-Sep-25 |
| Buy* | 100 | $16.57 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 100 | $16.43 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 30 | $16.34 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 2 | $16.31 | Automatic Execution |
11:57:22 - 19-Sep-25 |
| Buy* | 10 | $16.30 | Automatic Execution |
11:56:22 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 100 | $16.30 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Buy* | 500 | $16.30 | Automatic Execution |
11:55:51 - 19-Sep-25 |
| Sell* | 10 | $16.25 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
11:55:07 - 19-Sep-25 |
| Buy* | 95 | $16.24 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 5 | $16.24 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 26 | $16.16 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Sell* | 10 | $16.11 | Automatic Execution |
11:54:13 - 19-Sep-25 |
| Buy* | 10 | $16.14 | Automatic Execution |
11:54:06 - 19-Sep-25 |
| Buy* | 26 | $16.00 | Automatic Execution |
11:51:21 - 19-Sep-25 |
| Buy* | 50 | $16.00 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 10 | $15.94 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 43 | $15.76 | Automatic Execution |
11:48:46 - 19-Sep-25 |
| Buy* | 7 | $15.76 | Automatic Execution |
11:48:13 - 19-Sep-25 |
| Buy* | 15 | $15.76 | Automatic Execution |
11:48:04 - 19-Sep-25 |
| Buy* | 42 | $15.76 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $15.77 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 16 | $15.39 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Buy* | 300 | $15.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $15.43 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 46 | $15.43 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 3 | $15.49 | Automatic Execution |
11:19:32 - 19-Sep-25 |
| Sell* | 13 | $15.49 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Sell* | 520 | $15.50 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 20 | $15.50 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 200 | $15.94 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 100 | $15.94 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 273 | $15.94 | Automatic Execution |
10:53:51 - 19-Sep-25 |
| Sell* | 32 | $16.08 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 100 | $16.06 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 1 | $15.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 25 | $15.99 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 200 | $15.84 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 100 | $15.84 | Automatic Execution |
10:52:10 - 19-Sep-25 |
| Buy* | 171 | $15.68 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 100 | $15.68 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 25 | $15.64 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 48 | $15.60 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 30 | $15.50 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 106 | $15.44 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 400 | $15.44 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $15.24 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 5 | $15.27 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Sell* | 1 | $15.27 | Automatic Execution |
10:48:23 - 19-Sep-25 |
| Buy* | 20 | $15.28 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $15.31 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 1 | $15.31 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 6 | $15.41 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 113 | $15.411 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 25 | $15.44 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 8 | $15.40 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Buy* | 22 | $14.31 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 200 | $14.30 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1,000 | $14.30 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 600 | $14.30 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 200 | $15.52 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Buy* | 5 | $14.15 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 200 | $15.52 | Automatic Execution |
10:24:02 - 19-Sep-25 |
| Sell* | 1 | $14.08 | Automatic Execution |
09:52:05 - 19-Sep-25 |
| Sell* | 10 | $15.47 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 50 | $14.05 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 300 | $15.46 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 200 | $14.00 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Sell* | 200 | $15.46 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 1 | $14.00 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $15.43 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Buy* | 3 | $14.00 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
10:22:54 - 19-Sep-25 |
| Sell* | 5,800 | $13.98 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 200 | $15.50 | Automatic Execution |
10:22:41 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 101 | $15.50 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 99 | $15.50 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $15.50 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 100 | $13.98 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 50 | $15.50 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 392 | $13.98 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 150 | $15.30 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 400 | $13.98 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 100 | $15.30 | Automatic Execution |
10:22:03 - 19-Sep-25 |
| Sell* | 1,100 | $13.98 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 400 | $15.09 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 800 | $13.98 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 200 | $15.09 | Automatic Execution |
10:21:30 - 19-Sep-25 |
| Sell* | 300 | $13.98 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 10 | $13.57 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Buy* | 29 | $15.01 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 47 | $13.98 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Buy* | 146 | $13.49 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 50 | $15.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 167 | $13.94 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 200 | $13.48 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1,000 | $13.90 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 5 | $13.43 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 300 | $15.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 1 | $13.85 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Buy* | 1 | $13.43 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Buy* | 16 | $15.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 30 | $13.85 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 47 | $13.38 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Buy* | 10 | $13.76 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Buy* | 1 | $13.13 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 13 | $14.88 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Buy* | 271 | $13.80 | Automatic Execution |
09:50:52 - 19-Sep-25 |
| Sell* | 25 | $12.80 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $14.85 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 133 | $13.80 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 30 | $12.82 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 88 | $13.80 | Automatic Execution |
09:50:51 - 19-Sep-25 |
| Sell* | 5 | $12.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 100 | $14.84 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 300 | $13.78 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Buy* | 490 | $13.01 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 400 | $14.68 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Sell* | 509 | $13.78 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 9 | $13.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $14.70 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 913 | $13.78 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 6 | $13.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 125 | $14.75 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1,461 | $13.78 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 50 | $13.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $14.75 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1,100 | $13.77 | Automatic Execution |
09:50:43 - 19-Sep-25 |
| Buy* | 150 | $13.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $14.80 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 2 | $13.63 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 94 | $13.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 59 | $13.44 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 200 | $13.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 27 | $13.50 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 3 | $13.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 400 | $14.58 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 3 | $13.50 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1 | $13.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $14.58 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 9 | $13.35 | Automatic Execution |
09:47:16 - 19-Sep-25 |
| Buy* | 2 | $13.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $14.62 | Automatic Execution |
10:15:46 - 19-Sep-25 |
| Sell* | 100 | $13.37 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Buy* | 10 | $13.05 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $13.00 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 3 | $13.00 | Ordinary |
09:29:53 - 19-Sep-25 |
| Sell* | 19 | $13.18 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 400 | $13.35 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 100 | $13.35 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 5 | $13.13 | Ordinary |
09:28:10 - 19-Sep-25 |
| Buy* | 5 | $13.23 | Ordinary |
09:20:59 - 19-Sep-25 |
| Buy* | 25 | $13.00 | Ordinary |
09:15:54 - 19-Sep-25 |
| Sell* | 5 | $13.00 | Ordinary |
09:14:20 - 19-Sep-25 |
| Sell* | 49 | $13.00 | Ordinary |
09:10:50 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:08:54 - 19-Sep-25 |
| Sell* | 100 | $13.00 | Ordinary |
09:08:51 - 19-Sep-25 |
| Buy* | 1 | $13.22 | Ordinary |
09:08:38 - 19-Sep-25 |
| Buy* | 1,885 | $13.20 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 100 | $13.20 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 1 | $13.00 | Ordinary |
09:07:34 - 19-Sep-25 |
| Buy* | 12 | $12.93 | Ordinary |
09:07:12 - 19-Sep-25 |
| Sell* | 120 | $12.99 | Ordinary |
09:05:09 - 19-Sep-25 |
| Buy* | 560 | $12.90 | Ordinary |
08:53:13 - 19-Sep-25 |
| Sell* | 221 | $12.89 | Ordinary |
08:51:42 - 19-Sep-25 |
| Unknown* | 10 | $12.75 | Ordinary |
08:38:32 - 19-Sep-25 |
| Sell* | 10 | $12.75 | Ordinary |
08:38:10 - 19-Sep-25 |
| Buy* | 100 | $12.89 | Ordinary |
08:28:36 - 19-Sep-25 |
| Buy* | 193 | $12.60 | Ordinary |
07:36:14 - 19-Sep-25 |
| Sell* | 7 | $12.61 | Ordinary |
07:36:14 - 19-Sep-25 |
| Sell* | 700 | $12.70 | Ordinary |
07:26:51 - 19-Sep-25 |
| Sell* | 7 | $12.75 | Ordinary |
07:20:15 - 19-Sep-25 |
| Sell* | 18 | $12.81 | Ordinary |
06:57:37 - 19-Sep-25 |
| Sell* | 1 | $12.99 | Ordinary |
06:48:28 - 19-Sep-25 |
| Sell* | 100 | $12.83 | Ordinary |
06:26:11 - 19-Sep-25 |
| Sell* | 1 | $12.88 | Ordinary |
05:58:32 - 19-Sep-25 |
| Sell* | 8 | $13.00 | Ordinary |
05:51:06 - 19-Sep-25 |
| Sell* | 3 | $12.50 | Ordinary |
04:17:14 - 19-Sep-25 |
| Sell* | 10 | $12.59 | Ordinary |
04:11:41 - 19-Sep-25 |
| Sell* | 3 | $12.50 | Ordinary |
04:11:41 - 19-Sep-25 |
| Buy* | 150 | $12.42 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $12.53 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $12.69 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $12.85 | Ordinary |
04:00:00 - 19-Sep-25 |