Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $13.23 Ordinary
 17:39:34 - 06-Feb-26
Sell* 43 $13.24 Ordinary
 17:37:28 - 06-Feb-26
Sell* 100 $13.24 Ordinary
 17:37:17 - 06-Feb-26
Sell* 100 $13.24 Ordinary
 17:37:09 - 06-Feb-26
Sell* 5 $13.21 Ordinary
 17:35:15 - 06-Feb-26
Buy* 1,553 $13.23 Ordinary
 17:33:52 - 06-Feb-26
Buy* 1,557 $13.23 Ordinary
 17:33:52 - 06-Feb-26
Buy* 43 $13.23 Ordinary
 17:26:23 - 06-Feb-26
Buy* 100 $13.23 Ordinary
 17:25:32 - 06-Feb-26
Buy* 100 $13.24 Ordinary
 17:25:06 - 06-Feb-26
Buy* 12 $13.24 Ordinary
 17:23:58 - 06-Feb-26
Sell* 72 $13.24 Ordinary
 17:23:58 - 06-Feb-26
Sell* 22 $13.241 Ordinary
 17:20:47 - 06-Feb-26
Buy* 20 $13.31 Ordinary
 17:20:25 - 06-Feb-26
Sell* 320 $13.25 Ordinary
 17:15:35 - 06-Feb-26
Sell* 4 $13.25 Ordinary
 17:12:17 - 06-Feb-26
Sell* 1 $13.25 Ordinary
 17:12:11 - 06-Feb-26
Sell* 2 $13.24 Ordinary
 17:09:14 - 06-Feb-26
Sell* 1 $13.24 Ordinary
 17:08:15 - 06-Feb-26
Buy* 68 $13.25 Ordinary
 17:07:55 - 06-Feb-26
Buy* 1 $13.30 Ordinary
 17:06:31 - 06-Feb-26
Sell* 75 $13.26 Ordinary
 17:01:43 - 06-Feb-26
Sell* 47 $13.28 Ordinary
 17:01:43 - 06-Feb-26
Sell* 47 $13.28 Ordinary
 17:01:43 - 06-Feb-26
Buy* 47 $13.35 Ordinary
 16:58:47 - 06-Feb-26
Buy* 75 $13.35 Ordinary
 16:58:47 - 06-Feb-26
Buy* 47 $13.35 Ordinary
 16:58:47 - 06-Feb-26
Buy* 38 $13.35 Ordinary
 16:58:47 - 06-Feb-26
Buy* 47 $13.35 Ordinary
 16:58:47 - 06-Feb-26
Buy* 75 $13.35 Ordinary
 16:58:47 - 06-Feb-26
Buy* 5 $13.35 Ordinary
 16:58:47 - 06-Feb-26
Buy* 42 $13.35 Ordinary
 16:58:47 - 06-Feb-26
Buy* 5 $13.35 Ordinary
 16:58:47 - 06-Feb-26
Buy* 47 $13.34 Ordinary
 16:58:47 - 06-Feb-26
Buy* 3 $13.35 Ordinary
 16:57:52 - 06-Feb-26
Buy* 1 $13.34 Ordinary
 16:57:28 - 06-Feb-26
Sell* 47 $13.24 Ordinary
 16:54:02 - 06-Feb-26
Buy* 8 $13.30 Ordinary
 16:51:38 - 06-Feb-26
Buy* 1,000 $13.30 Ordinary
 16:51:38 - 06-Feb-26
Buy* 121 $13.25 Ordinary
 16:51:24 - 06-Feb-26
Buy* 121 $13.24 Ordinary
 16:51:21 - 06-Feb-26
Buy* 121 $13.24 Ordinary
 16:51:21 - 06-Feb-26
Buy* 133 $13.24 Ordinary
 16:51:21 - 06-Feb-26
Buy* 31 $13.21 Ordinary
 16:51:12 - 06-Feb-26
Buy* 11 $13.22 Ordinary
 16:51:12 - 06-Feb-26
Buy* 75 $13.22 Ordinary
 16:51:12 - 06-Feb-26
Unknown* 47 $13.20 Ordinary
 16:51:12 - 06-Feb-26
Sell* 78 $13.11 Ordinary
 16:46:46 - 06-Feb-26
Sell* 100 $13.11 Ordinary
 16:46:46 - 06-Feb-26
Sell* 200 $13.12 Ordinary
 16:46:46 - 06-Feb-26
Sell* 100 $13.12 Ordinary
 16:46:46 - 06-Feb-26
Sell* 100 $13.12 Ordinary
 16:46:46 - 06-Feb-26
Sell* 47 $13.15 Ordinary
 16:46:46 - 06-Feb-26
Sell* 8 $13.14 Ordinary
 16:43:32 - 06-Feb-26
Sell* 25 $13.17 Ordinary
 16:42:45 - 06-Feb-26
Sell* 75 $13.17 Ordinary
 16:42:45 - 06-Feb-26
Sell* 275 $13.14 Ordinary
 16:41:10 - 06-Feb-26
Sell* 225 $13.14 Ordinary
 16:41:10 - 06-Feb-26
Sell* 100 $13.15 Ordinary
 16:41:10 - 06-Feb-26
Sell* 100 $13.15 Ordinary
 16:41:10 - 06-Feb-26
Sell* 100 $13.15 Ordinary
 16:41:10 - 06-Feb-26
Sell* 100 $13.15 Ordinary
 16:41:10 - 06-Feb-26
Sell* 200 $13.15 Ordinary
 16:41:10 - 06-Feb-26
Sell* 75 $13.16 Ordinary
 16:41:10 - 06-Feb-26
Sell* 25 $13.16 Ordinary
 16:41:10 - 06-Feb-26
Sell* 75 $13.16 Ordinary
 16:41:10 - 06-Feb-26
Sell* 5 $13.161 Ordinary
 16:39:00 - 06-Feb-26
Sell* 500 $13.161 Ordinary
 16:39:00 - 06-Feb-26
Sell* 100 $13.16 Ordinary
 16:36:32 - 06-Feb-26
Sell* 47 $13.20 Ordinary
 16:35:29 - 06-Feb-26
Sell* 75 $13.20 Ordinary
 16:35:29 - 06-Feb-26
Buy* 80 $13.20 Ordinary
 16:32:16 - 06-Feb-26
Buy* 46 $13.20 Ordinary
 16:32:16 - 06-Feb-26
Buy* 100 $13.20 Ordinary
 16:32:16 - 06-Feb-26
Sell* 46 $13.20 Ordinary
 16:32:16 - 06-Feb-26
Buy* 100 $13.20 Ordinary
 16:32:16 - 06-Feb-26
Sell* 1 $13.15 Ordinary
 16:27:45 - 06-Feb-26
Sell* 1 $13.15 Ordinary
 16:27:45 - 06-Feb-26
Sell* 1 $13.16 Ordinary
 16:27:45 - 06-Feb-26
Sell* 594 $13.191 Ordinary
 16:25:56 - 06-Feb-26
Sell* 500 $13.20 Ordinary
 16:25:56 - 06-Feb-26
Sell* 500 $13.20 Ordinary
 16:25:56 - 06-Feb-26
Sell* 400 $13.21 Ordinary
 16:25:56 - 06-Feb-26
Sell* 400 $13.21 Ordinary
 16:25:56 - 06-Feb-26
Buy* 6 $13.20 Ordinary
 16:21:33 - 06-Feb-26
Buy* 36 $13.20 Ordinary
 16:21:33 - 06-Feb-26
Buy* 24 $13.20 Ordinary
 16:21:33 - 06-Feb-26
Buy* 84 $13.20 Ordinary
 16:21:33 - 06-Feb-26
Sell* 100 $13.20 Ordinary
 16:21:19 - 06-Feb-26
Sell* 1 $13.20 Ordinary
 16:21:19 - 06-Feb-26
Sell* 1 $13.20 Ordinary
 16:21:19 - 06-Feb-26
Buy* 47 $13.26 Ordinary
 16:20:06 - 06-Feb-26
Sell* 500 $13.22 Ordinary
 16:19:13 - 06-Feb-26
Unknown* 2 $13.29 Ordinary
 16:18:54 - 06-Feb-26
Buy* 5 $13.31 Ordinary
 16:18:17 - 06-Feb-26
Buy* 10 $13.30 Ordinary
 16:17:29 - 06-Feb-26
Unknown* 25 $13.29 Ordinary
 16:16:41 - 06-Feb-26
Buy* 100 $13.63 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 100 $13.62 Automatic Execution
 15:53:15 - 06-Feb-26
Buy* 98 $13.57 Automatic Execution
 15:53:05 - 06-Feb-26
Buy* 2 $13.57 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 200 $13.55 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 100 $13.551 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 202 $13.56 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 58 $13.56 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 1,100 $13.551 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 200 $13.58 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $13.55 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 35 $13.40 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 579 $13.40 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 772 $13.40 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 29 $13.40 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 386 $13.40 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 5,590 $13.40 Automatic Execution
 15:50:38 - 06-Feb-26
Sell* 29 $13.36 Automatic Execution
 15:49:42 - 06-Feb-26
Buy* 138 $13.39 Automatic Execution
 15:49:37 - 06-Feb-26
Sell* 308 $13.40 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 67 $13.40 Automatic Execution
 15:48:35 - 06-Feb-26
Sell* 17 $13.38 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 150 $13.38 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 100 $13.39 Automatic Execution
 15:48:28 - 06-Feb-26
Sell* 200 $13.38 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 8 $13.38 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 92 $13.38 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $13.38 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 100 $13.38 Automatic Execution
 15:48:23 - 06-Feb-26
Buy* 384 $13.40 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 158 $13.37 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 42 $13.37 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 8 $13.39 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 192 $13.39 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 50 $13.40 Automatic Execution
 15:46:56 - 06-Feb-26
Unknown* 100 $13.335 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 100 $13.32 Automatic Execution
 15:46:37 - 06-Feb-26
Sell* 100 $13.31 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 100 $13.32 Automatic Execution
 15:46:32 - 06-Feb-26
Buy* 100 $13.32 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 30 $13.32 Automatic Execution
 15:46:21 - 06-Feb-26
Unknown* 100 $13.30 Automatic Execution
 15:46:21 - 06-Feb-26
Sell* 500 $13.28 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $13.29 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 200 $13.29 Automatic Execution
 15:46:15 - 06-Feb-26
Unknown* 100 $13.305 Automatic Execution
 15:46:10 - 06-Feb-26
Unknown* 100 $13.305 Automatic Execution
 15:46:10 - 06-Feb-26
Buy* 100 $13.28 Automatic Execution
 15:45:56 - 06-Feb-26
Sell* 112 $13.22 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 200 $13.54 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 88 $13.54 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 112 $13.54 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 194 $13.54 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 153 $13.54 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 53 $13.54 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 15:27:46 - 06-Feb-26
Unknown* 100 $13.53 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 100 $13.53 Automatic Execution
 15:27:46 - 06-Feb-26
Buy* 34 $13.55 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 100 $13.55 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 66 $13.55 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 100 $13.55 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 200 $13.58 Automatic Execution
 15:27:38 - 06-Feb-26
Buy* 200 $13.58 Automatic Execution
 15:27:38 - 06-Feb-26
Unknown* 100 $13.66 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 100 $13.66 Automatic Execution
 15:27:33 - 06-Feb-26
Unknown* 200 $13.66 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 16 $13.65 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 155 $13.70 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 600 $13.70 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 509 $13.70 Automatic Execution
 15:27:33 - 06-Feb-26
Sell* 600 $13.72 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 15:27:08 - 06-Feb-26
Buy* 1 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 55 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 45 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 100 $13.76 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 3 $13.74 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 127 $13.74 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 300 $13.73 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 400 $13.73 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $13.73 Automatic Execution
 15:26:43 - 06-Feb-26
Sell* 42 $13.73 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 1 $13.73 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 106 $13.73 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 393 $13.73 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 20 $13.71 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 84 $13.70 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 652 $13.70 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 2 $13.751 Automatic Execution
 15:23:38 - 06-Feb-26
Unknown* 100 $13.715 Automatic Execution
 15:22:03 - 06-Feb-26
Unknown* 100 $13.715 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 200 $13.72 Automatic Execution
 15:22:01 - 06-Feb-26
Buy* 48 $13.72 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 2 $13.72 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 800 $13.68 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 1,000 $13.68 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 1,500 $13.67 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 100 $13.66 Automatic Execution
 15:21:27 - 06-Feb-26
Buy* 143 $13.64 Automatic Execution
 15:21:27 - 06-Feb-26
Sell* 2 $13.61 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $13.62 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 42 $13.62 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 358 $13.62 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 200 $13.62 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 300 $13.62 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 200 $13.66 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 31 $13.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 67 $13.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 195 $13.67 Automatic Execution
 15:20:08 - 06-Feb-26
Buy* 7 $13.67 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $13.62 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $13.62 Automatic Execution
 15:19:51 - 06-Feb-26
Buy* 50 $13.64 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $13.64 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 100 $13.64 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 196 $13.64 Automatic Execution
 15:19:21 - 06-Feb-26
Sell* 104 $13.64 Automatic Execution
 15:19:06 - 06-Feb-26
Buy* 5 $13.65 Automatic Execution
 15:18:57 - 06-Feb-26
Buy* 100 $13.61 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 1,000 $13.61 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 692 $13.59 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 98 $13.59 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 100 $13.59 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 209 $13.56 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 191 $13.56 Automatic Execution
 15:17:27 - 06-Feb-26
Sell* 700 $13.55 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 8 $13.56 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 800 $13.56 Automatic Execution
 15:16:59 - 06-Feb-26
Sell* 65 $13.57 Automatic Execution
 15:16:34 - 06-Feb-26
Buy* 100 $13.57 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 1,200 $13.56 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $13.56 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 200 $13.56 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 14 $13.57 Automatic Execution
 15:16:34 - 06-Feb-26
Unknown* 100 $13.58 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 86 $13.57 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 1,100 $13.57 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 200 $13.58 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 100 $13.59 Automatic Execution
 15:16:34 - 06-Feb-26
Sell* 500 $13.59 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $13.59 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 229 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 11 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 171 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 200 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 200 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 600 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 600 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1,800 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 1,000 $13.60 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 100 $13.615 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 500 $13.611 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 400 $13.61 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 400 $13.61 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $13.61 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 100 $13.61 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 600 $13.611 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 73 $13.64 Automatic Execution
 15:16:27 - 06-Feb-26
Buy* 100 $13.64 Automatic Execution
 15:16:27 - 06-Feb-26
Unknown* 7 $13.785 Automatic Execution
 14:58:48 - 06-Feb-26
Sell* 1 $13.81 Automatic Execution
 14:58:19 - 06-Feb-26
Sell* 100 $13.82 Automatic Execution
 14:58:09 - 06-Feb-26
Sell* 100 $13.82 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 100 $13.81 Automatic Execution
 14:58:04 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 14:58:04 - 06-Feb-26
Sell* 150 $13.735 Automatic Execution
 14:58:01 - 06-Feb-26
Unknown* 100 $13.73 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $13.725 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $13.72 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 245 $13.72 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 39 $13.72 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 516 $13.72 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $13.73 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $13.73 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $13.73 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $13.73 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $13.73 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 200 $13.73 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $13.73 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $13.73 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $13.74 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $13.74 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $13.74 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 400 $13.74 Automatic Execution
 14:58:01 - 06-Feb-26
Sell* 100 $13.77 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $13.77 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 500 $13.77 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $13.80 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 100 $13.87 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $13.88 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 200 $13.88 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $13.88 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 50 $13.88 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 100 $13.88 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 10 $13.85 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 9 $13.84 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 1 $13.83 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 13 $13.83 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 155 $13.83 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 4 $13.83 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 2 $13.82 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 50 $13.80 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 1 $13.80 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 50 $13.80 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 99 $13.80 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 1 $13.80 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 57 $13.81 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 318 $13.81 Automatic Execution
 14:54:15 - 06-Feb-26
Buy* 159 $13.81 Automatic Execution
 14:54:15 - 06-Feb-26
Sell* 100 $13.80 Automatic Execution
 14:53:48 - 06-Feb-26
Buy* 40 $13.81 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 5 $13.79 Automatic Execution
 14:52:55 - 06-Feb-26
Unknown* 400 $13.70 Automatic Execution
 14:52:28 - 06-Feb-26
Unknown* 400 $13.70 Automatic Execution
 14:52:28 - 06-Feb-26
Sell* 100 $13.761 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 150 $13.77 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 3 $13.72 Automatic Execution
 14:50:46 - 06-Feb-26
Buy* 1 $13.72 Automatic Execution
 14:50:46 - 06-Feb-26
Sell* 76 $13.72 Automatic Execution
 14:50:26 - 06-Feb-26
Sell* 100 $13.72 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 100 $13.72 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 20 $13.62 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 500 $13.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $13.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 300 $13.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 700 $13.67 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 300 $13.68 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 700 $13.68 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 98 $13.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $13.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.65 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.635 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 50 $13.63 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.635 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.64 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.635 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.635 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.69 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $13.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.77 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $13.77 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 97 $13.80 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 103 $13.80 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 500 $13.80 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $13.79 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 100 $13.765 Automatic Execution
 14:50:00 - 06-Feb-26
Sell* 150 $13.86 Automatic Execution
 14:48:58 - 06-Feb-26
Sell* 300 $13.86 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 100 $13.85 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 300 $13.85 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 363 $13.85 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 137 $13.85 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 31 $13.85 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 1 $13.85 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 30 $13.85 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 70 $13.85 Automatic Execution
 14:48:58 - 06-Feb-26
Buy* 100 $13.82 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 70 $13.82 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 100 $13.81 Automatic Execution
 14:47:33 - 06-Feb-26
Sell* 1 $13.80 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $13.80 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 4 $13.82 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 2 $13.82 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 39 $13.82 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 20 $13.815 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 77 $13.82 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 20 $13.82 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 47 $13.82 Automatic Execution
 14:47:08 - 06-Feb-26
Buy* 100 $13.82 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 20 $13.81 Automatic Execution
 14:47:08 - 06-Feb-26
Unknown* 20 $13.81 Automatic Execution
 14:47:08 - 06-Feb-26
Sell* 400 $13.80 Automatic Execution
 14:46:49 - 06-Feb-26
Sell* 100 $13.80 Automatic Execution
 14:46:49 - 06-Feb-26
Buy* 1 $13.80 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 10 $13.80 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 100 $13.80 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 1 $13.80 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 1 $13.80 Automatic Execution
 14:46:46 - 06-Feb-26
Buy* 10 $13.80 Automatic Execution
 14:46:46 - 06-Feb-26
Sell* 100 $13.76 Automatic Execution
 14:45:57 - 06-Feb-26
Sell* 1 $13.76 Automatic Execution
 14:45:57 - 06-Feb-26
Buy* 10 $13.75 Automatic Execution
 14:45:56 - 06-Feb-26
Sell* 500 $13.741 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 100 $13.75 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 1,800 $13.75 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 1,800 $13.75 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 400 $13.76 Automatic Execution
 14:45:54 - 06-Feb-26
Sell* 4 $13.77 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 100 $13.52 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $13.52 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $13.52 Automatic Execution
 14:27:35 - 06-Feb-26
Buy* 3 $13.52 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 500 $13.52 Automatic Execution
 14:25:35 - 06-Feb-26
Buy* 30 $13.55 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $13.55 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 41 $13.54 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 200 $13.54 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 100 $13.54 Automatic Execution
 14:25:24 - 06-Feb-26
Buy* 1 $13.52 Automatic Execution
 14:24:44 - 06-Feb-26
Sell* 1 $13.51 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 100 $13.51 Automatic Execution
 14:24:10 - 06-Feb-26
Sell* 16 $13.52 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 31 $13.53 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 50 $13.52 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 2 $13.51 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 50 $13.50 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 20 $13.50 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 30 $13.50 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $13.50 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 30 $13.50 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 1 $13.50 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $13.50 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 2 $13.48 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 3 $13.48 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 1 $13.48 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 100 $13.48 Automatic Execution
 14:23:06 - 06-Feb-26
Buy* 2 $13.47 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 2 $13.47 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 2 $13.47 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 10 $13.47 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 300 $13.47 Automatic Execution
 14:22:57 - 06-Feb-26
Buy* 146 $13.46 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 12 $13.46 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 98 $13.46 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 2 $13.46 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 19 $13.45 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 1 $13.45 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 2 $13.44 Automatic Execution
 14:22:37 - 06-Feb-26
Buy* 2 $13.43 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 100 $13.42 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 49 $13.41 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 2 $13.41 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 2 $13.41 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 415 $13.41 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 2,197 $13.40 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 2,674 $13.40 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 2 $13.40 Automatic Execution
 14:22:29 - 06-Feb-26
Buy* 1 $13.40 Automatic Execution
 14:22:29 - 06-Feb-26
Sell* 100 $13.38 Automatic Execution
 14:20:16 - 06-Feb-26
Buy* 300 $13.40 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $13.39 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 600 $13.38 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 100 $13.34 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $13.34 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $13.34 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 100 $13.34 Automatic Execution
 14:19:24 - 06-Feb-26
Buy* 1 $13.31 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 1 $13.31 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 1 $13.24 Automatic Execution
 14:17:08 - 06-Feb-26
Unknown* 100 $13.26 Automatic Execution
 14:16:11 - 06-Feb-26
Buy* 1 $13.42 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 18 $13.40 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 1 $13.40 Automatic Execution
 13:58:55 - 06-Feb-26
Buy* 1 $13.40 Automatic Execution
 13:58:54 - 06-Feb-26
Sell* 200 $13.42 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 150 $13.36 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 100 $13.36 Automatic Execution
 13:57:30 - 06-Feb-26
Buy* 56 $13.38 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 1 $13.38 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 1 $13.38 Automatic Execution
 13:56:24 - 06-Feb-26
Buy* 10 $13.45 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 15 $13.45 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 25 $13.45 Automatic Execution
 13:55:37 - 06-Feb-26
Buy* 31 $13.43 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 31 $13.43 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 70 $13.43 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 1 $13.43 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 100 $13.43 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 200 $13.43 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 6 $13.43 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 2 $13.43 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 49 $13.43 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 49 $13.43 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 62 $13.43 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 3 $13.43 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 34 $13.43 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 30 $13.43 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 32 $13.43 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 32 $13.43 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 68 $13.43 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 67 $13.43 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 38 $13.45 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 20 $13.46 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 1 $13.46 Automatic Execution
 13:52:13 - 06-Feb-26
Buy* 100 $13.46 Automatic Execution
 13:52:13 - 06-Feb-26
Sell* 1 $13.43 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 144 $13.44 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 1 $13.44 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 9 $13.44 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 3 $13.44 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 1 $13.43 Automatic Execution
 13:52:12 - 06-Feb-26
Sell* 3 $13.44 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 3 $13.44 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 100 $13.45 Automatic Execution
 13:52:01 - 06-Feb-26
Buy* 1 $13.45 Automatic Execution
 13:51:59 - 06-Feb-26
Buy* 11 $13.40 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1 $13.40 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1 $13.40 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 1 $13.39 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 2 $13.39 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 11 $13.38 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 479 $13.36 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 1 $13.36 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 11 $13.36 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 46 $13.35 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 69 $13.35 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 70 $13.34 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 9 $13.33 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 4 $13.31 Automatic Execution
 13:51:34 - 06-Feb-26
Sell* 7 $13.31 Automatic Execution
 13:51:34 - 06-Feb-26
Buy* 80 $13.35 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 1 $13.33 Automatic Execution
 13:50:27 - 06-Feb-26
Buy* 10 $13.32 Automatic Execution
 13:50:25 - 06-Feb-26
Buy* 50 $13.29 Automatic Execution
 13:48:59 - 06-Feb-26
Buy* 1 $13.27 Automatic Execution
 13:48:40 - 06-Feb-26
Sell* 13 $13.24 Automatic Execution
 13:48:34 - 06-Feb-26
Buy* 1 $13.27 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 14 $13.27 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 36 $13.27 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 72 $13.26 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 36 $13.22 Automatic Execution
 13:46:18 - 06-Feb-26
Sell* 200 $13.04 Automatic Execution
 13:24:28 - 06-Feb-26
Sell* 100 $13.04 Automatic Execution
 13:24:28 - 06-Feb-26
Buy* 2 $13.07 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 2 $13.07 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 150 $13.09 Automatic Execution
 13:23:28 - 06-Feb-26
Buy* 1,064 $13.06 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 36 $13.06 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 36 $13.11 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 1 $13.10 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 100 $13.12 Automatic Execution
 13:19:27 - 06-Feb-26
Sell* 1 $13.14 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $13.16 Automatic Execution
 13:19:14 - 06-Feb-26
Sell* 1 $13.16 Automatic Execution
 13:19:02 - 06-Feb-26
Sell* 1 $13.14 Automatic Execution
 13:17:53 - 06-Feb-26
Buy* 76 $13.16 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 50 $13.12 Automatic Execution
 13:17:01 - 06-Feb-26
Buy* 47 $13.09 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 1 $13.09 Automatic Execution
 13:16:28 - 06-Feb-26
Buy* 110 $13.09 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 2 $13.29 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $13.33 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 83 $13.33 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 275 $13.33 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 40 $13.33 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 102 $13.33 Automatic Execution
 12:54:59 - 06-Feb-26
Sell* 1 $13.30 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 4 $13.29 Automatic Execution
 12:53:22 - 06-Feb-26
Sell* 216 $13.30 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 143 $13.30 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $13.30 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 11 $13.30 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 11 $13.30 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 17 $13.32 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 273 $13.34 Automatic Execution
 12:53:06 - 06-Feb-26
Buy* 100 $13.34 Automatic Execution
 12:53:06 - 06-Feb-26
Sell* 1 $13.30 Automatic Execution
 12:52:45 - 06-Feb-26
Sell* 267 $13.32 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 1 $13.32 Automatic Execution
 12:52:41 - 06-Feb-26
Sell* 232 $13.32 Automatic Execution
 12:52:41 - 06-Feb-26
Buy* 1 $13.32 Automatic Execution
 12:52:10 - 06-Feb-26
Buy* 1 $13.31 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 10 $13.31 Automatic Execution
 12:51:55 - 06-Feb-26
Buy* 10 $13.29 Automatic Execution
 12:51:50 - 06-Feb-26
Sell* 23 $13.29 Automatic Execution
 12:51:20 - 06-Feb-26
Sell* 1 $13.23 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 49 $13.24 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 1 $13.24 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 1 $13.23 Automatic Execution
 12:50:59 - 06-Feb-26
Sell* 5 $13.281 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 2 $13.28 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 38 $13.29 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 5 $13.281 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 2 $13.28 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 119 $13.29 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 1 $13.29 Automatic Execution
 12:49:23 - 06-Feb-26
Unknown* 3 $13.30 Automatic Execution
 12:49:12 - 06-Feb-26
Buy* 1 $13.30 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 11 $13.30 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 1 $13.30 Automatic Execution
 12:48:31 - 06-Feb-26
Buy* 2 $13.29 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 9 $13.27 Automatic Execution
 12:47:40 - 06-Feb-26
Unknown* 9 $13.27 Automatic Execution
 12:47:40 - 06-Feb-26
Sell* 3 $13.25 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 200 $13.26 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 1 $13.26 Automatic Execution
 12:47:00 - 06-Feb-26
Sell* 4 $13.26 Automatic Execution
 12:46:59 - 06-Feb-26
Sell* 5 $13.261 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 11 $13.29 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 11 $13.27 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 11 $13.27 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $13.28 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 111 $13.28 Automatic Execution
 12:45:50 - 06-Feb-26
Sell* 5 $13.261 Automatic Execution
 12:45:43 - 06-Feb-26
Buy* 89 $13.28 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 11 $13.28 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 11 $13.26 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $13.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 1 $13.25 Automatic Execution
 12:45:39 - 06-Feb-26
Buy* 11 $13.25 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 100 $12.95 Automatic Execution
 12:24:23 - 06-Feb-26
Buy* 5 $12.98 Automatic Execution
 12:23:51 - 06-Feb-26
Buy* 1 $12.99 Automatic Execution
 12:22:53 - 06-Feb-26
Buy* 1 $12.98 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 2 $12.99 Automatic Execution
 12:21:43 - 06-Feb-26
Buy* 200 $13.00 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 400 $13.00 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 139 $12.98 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 61 $12.98 Automatic Execution
 12:20:13 - 06-Feb-26
Unknown* 700 $12.98 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 580 $12.99 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 1 $12.99 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 32 $12.99 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 60 $12.99 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 100 $12.95 Automatic Execution
 12:18:53 - 06-Feb-26
Sell* 30 $12.94 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 500 $12.95 Automatic Execution
 12:18:47 - 06-Feb-26
Sell* 10 $12.96 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 1 $12.96 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $12.95 Automatic Execution
 12:16:25 - 06-Feb-26
Sell* 81 $12.89 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 1 $12.90 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 200 $12.90 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 100 $12.90 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 10 $12.89 Automatic Execution
 11:54:14 - 06-Feb-26
Unknown* 100 $12.89 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 1 $12.84 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 1 $12.86 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 100 $12.91 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 100 $12.91 Automatic Execution
 11:52:34 - 06-Feb-26
Sell* 1 $12.89 Automatic Execution
 11:52:17 - 06-Feb-26
Sell* 1,400 $12.92 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $12.92 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $12.92 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 100 $12.88 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $12.87 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 1 $12.88 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 2 $12.89 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 196 $12.91 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 36 $12.91 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 364 $12.91 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 100 $12.91 Automatic Execution
 11:50:34 - 06-Feb-26
Sell* 507 $12.92 Automatic Execution
 11:50:29 - 06-Feb-26
Sell* 3 $12.92 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 100 $12.93 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 100 $12.93 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 10 $12.95 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 201 $12.95 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 89 $12.95 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 7 $12.90 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 7 $12.90 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 300 $12.91 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 300 $12.91 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 1,000 $12.91 Automatic Execution
 11:49:22 - 06-Feb-26
Sell* 100 $12.86 Automatic Execution
 11:48:40 - 06-Feb-26
Buy* 282 $12.85 Automatic Execution
 11:48:36 - 06-Feb-26
Buy* 400 $12.85 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 1,100 $12.851 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $12.86 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 300 $12.86 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $12.86 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 330 $12.86 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $12.86 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 150 $12.86 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 100 $12.86 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 150 $12.86 Automatic Execution
 11:48:30 - 06-Feb-26
Sell* 477 $12.90 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 123 $12.90 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 101 $12.90 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 9 $12.91 Automatic Execution
 11:47:21 - 06-Feb-26
Sell* 11 $12.92 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 100 $12.94 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $12.93 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 10 $12.92 Automatic Execution
 11:46:51 - 06-Feb-26
Buy* 28 $12.80 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $12.80 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 10 $12.80 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 73 $12.79 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 1 $12.79 Automatic Execution
 11:22:04 - 06-Feb-26
Buy* 100 $12.79 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 20 $12.78 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $12.79 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 1 $12.79 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $12.79 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $12.79 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 100 $12.77 Automatic Execution
 11:21:37 - 06-Feb-26
Buy* 56 $12.77 Automatic Execution
 11:21:21 - 06-Feb-26
Buy* 26 $12.76 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 155 $12.74 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 155 $12.74 Automatic Execution
 11:21:19 - 06-Feb-26
Buy* 1 $12.72 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 220 $12.68 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 80 $12.68 Automatic Execution
 11:21:10 - 06-Feb-26
Buy* 150 $12.70 Automatic Execution
 11:20:32 - 06-Feb-26
Buy* 8 $12.74 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 600 $12.74 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 9 $12.72 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $12.71 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 200 $12.71 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $12.71 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 100 $12.71 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 200 $12.67 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 100 $12.66 Automatic Execution
 11:19:41 - 06-Feb-26
Sell* 500 $12.68 Automatic Execution
 11:19:37 - 06-Feb-26
Sell* 100 $12.71 Automatic Execution
 11:19:28 - 06-Feb-26
Buy* 100 $12.74 Automatic Execution
 11:19:10 - 06-Feb-26
Unknown* 100 $12.73 Automatic Execution
 11:19:02 - 06-Feb-26
Buy* 1,210 $12.75 Automatic Execution
 11:19:00 - 06-Feb-26
Sell* 50 $12.71 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 103 $12.70 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 84 $12.70 Automatic Execution
 11:18:45 - 06-Feb-26
Unknown* 100 $12.69 Automatic Execution
 11:18:45 - 06-Feb-26
Sell* 103 $12.70 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 368 $12.71 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $12.71 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 230 $12.71 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 370 $12.71 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 800 $12.70 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $12.70 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 330 $12.70 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $12.70 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 100 $12.70 Automatic Execution
 11:18:45 - 06-Feb-26
Buy* 39 $12.70 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 79 $12.71 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 91 $12.71 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 200 $12.71 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 4 $12.68 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 1 $12.68 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 53 $12.66 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 73 $12.66 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 74 $12.66 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $12.63 Automatic Execution
 11:18:06 - 06-Feb-26
Sell* 150 $12.63 Automatic Execution
 11:18:02 - 06-Feb-26
Buy* 1 $12.63 Automatic Execution
 11:17:58 - 06-Feb-26
Sell* 546 $12.65 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 150 $12.65 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 4 $12.65 Automatic Execution
 11:17:42 - 06-Feb-26
Sell* 300 $12.68 Automatic Execution
 11:17:20 - 06-Feb-26
Buy* 11 $12.69 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 11 $12.69 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 78 $12.69 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 12 $12.70 Automatic Execution
 11:17:09 - 06-Feb-26
Buy* 1 $12.68 Automatic Execution
 11:16:57 - 06-Feb-26
Sell* 181 $12.65 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 260 $12.65 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 159 $12.65 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $12.65 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 100 $12.65 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $12.66 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 315 $12.68 Automatic Execution
 11:16:04 - 06-Feb-26
Sell* 33 $12.69 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 30 $12.69 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 1 $12.69 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 85 $12.69 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 82 $12.69 Automatic Execution
 11:15:47 - 06-Feb-26
Sell* 404 $12.70 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 196 $12.70 Automatic Execution
 11:15:45 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 1 $12.00 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 200 $12.00 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $12.00 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:50:48 - 06-Feb-26
Buy* 323 $12.03 Automatic Execution
 10:50:31 - 06-Feb-26
Sell* 50 $12.04 Automatic Execution
 10:50:20 - 06-Feb-26
Sell* 72 $12.05 Automatic Execution
 10:50:19 - 06-Feb-26
Buy* 89 $12.09 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $12.02 Automatic Execution
 10:48:51 - 06-Feb-26
Sell* 1 $12.04 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 150 $12.12 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 230 $12.12 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $12.12 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 300 $12.12 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 4 $12.12 Automatic Execution
 10:48:02 - 06-Feb-26
Buy* 100 $12.10 Automatic Execution
 10:47:33 - 06-Feb-26
Sell* 80 $12.10 Automatic Execution
 10:47:27 - 06-Feb-26
Sell* 1 $12.11 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 10:47:20 - 06-Feb-26
Sell* 132 $12.12 Automatic Execution
 10:47:06 - 06-Feb-26
Sell* 132 $12.12 Automatic Execution
 10:47:06 - 06-Feb-26
Buy* 1,000 $12.15 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $12.15 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 1 $12.14 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 10 $12.14 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 30 $12.14 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 10:46:48 - 06-Feb-26
Buy* 1 $12.13 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 299 $12.13 Automatic Execution
 10:46:46 - 06-Feb-26
Sell* 150 $12.12 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 100 $12.13 Automatic Execution
 10:46:17 - 06-Feb-26
Buy* 2 $12.13 Automatic Execution
 10:46:17 - 06-Feb-26
Sell* 1 $12.11 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $12.12 Automatic Execution
 10:45:59 - 06-Feb-26
Sell* 96 $12.11 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 100 $12.11 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 69 $12.139 Automatic Execution
 10:45:50 - 06-Feb-26
Buy* 135 $12.11 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 1 $12.11 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 135 $12.10 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 50 $11.68 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $11.68 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 451 $11.70 Automatic Execution
 10:27:21 - 06-Feb-26
Sell* 50 $11.70 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 365 $11.70 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 700 $11.70 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 400 $11.70 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 100 $11.70 Automatic Execution
 10:27:21 - 06-Feb-26
Buy* 3 $11.71 Automatic Execution
 10:27:03 - 06-Feb-26
Buy* 1 $11.58 Automatic Execution
 10:25:22 - 06-Feb-26
Buy* 100 $11.58 Automatic Execution
 10:25:22 - 06-Feb-26
Sell* 5 $11.53 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 20 $11.53 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $11.44 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 1 $11.44 Automatic Execution
 10:24:13 - 06-Feb-26
Buy* 1 $11.55 Automatic Execution
 09:51:52 - 06-Feb-26
Sell* 40 $11.52 Automatic Execution
 09:51:47 - 06-Feb-26
Buy* 29 $11.53 Automatic Execution
 09:51:38 - 06-Feb-26
Buy* 73 $11.48 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $11.48 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 152 $11.48 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 48 $11.48 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 100 $11.48 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $11.47 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 1 $11.42 Automatic Execution
 09:50:30 - 06-Feb-26
Buy* 100 $11.40 Automatic Execution
 09:50:24 - 06-Feb-26
Sell* 43 $11.39 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 66 $11.39 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 91 $11.39 Automatic Execution
 09:49:42 - 06-Feb-26
Buy* 100 $11.38 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 25 $11.38 Automatic Execution
 09:49:34 - 06-Feb-26
Buy* 100 $11.38 Automatic Execution
 09:49:34 - 06-Feb-26
Sell* 200 $11.36 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 223 $11.36 Automatic Execution
 09:49:22 - 06-Feb-26
Buy* 77 $11.36 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 1 $11.341 Automatic Execution
 09:49:22 - 06-Feb-26
Sell* 12 $11.36 Automatic Execution
 09:49:21 - 06-Feb-26
Sell* 100 $11.37 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 18 $11.43 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $11.39 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 100 $11.39 Automatic Execution
 09:48:36 - 06-Feb-26
Unknown* 100 $11.45 Automatic Execution
 09:48:33 - 06-Feb-26
Unknown* 100 $11.45 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 1 $11.45 Automatic Execution
 09:48:28 - 06-Feb-26
Sell* 6 $11.48 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 400 $11.48 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 20 $11.46 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 180 $11.46 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $11.51 Automatic Execution
 09:48:04 - 06-Feb-26
Buy* 10 $11.40 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 14 $11.40 Automatic Execution
 09:47:25 - 06-Feb-26
Buy* 100 $11.30 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 100 $11.29 Automatic Execution
 09:47:11 - 06-Feb-26
Buy* 15 $11.38 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 09:46:09 - 06-Feb-26
Buy* 100 $11.36 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $11.35 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 100 $11.34 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 1,200 $11.34 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $11.34 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 1 $11.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 200 $11.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 100 $11.25 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 1 $11.24 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 1 $11.24 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 70 $11.24 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 1,224 $11.23 Automatic Execution
 09:45:51 - 06-Feb-26
Unknown* 100 $11.23 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 125 $11.23 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 09:45:48 - 06-Feb-26
Buy* 373 $11.23 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 100 $11.23 Automatic Execution
 09:45:47 - 06-Feb-26
Buy* 58 $11.23 Automatic Execution
 09:45:45 - 06-Feb-26
Sell* 50 $11.20 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 1 $11.20 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 3 $11.20 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 610 $11.20 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 53 $11.20 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $10.99 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 2 $10.99 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 112 $10.99 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $10.99 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 300 $10.99 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 300 $10.99 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 344 $10.99 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 254 $10.99 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 95 $11.01 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $11.02 Automatic Execution
 09:31:36 - 06-Feb-26
Sell* 100 $11.02 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 793 $10.94 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 100 $10.94 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 100 $10.94 Automatic Execution
 09:31:01 - 06-Feb-26
Unknown* 100 $10.94 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 16 $10.94 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 30 $11.00 Automatic Execution
 09:30:00 - 06-Feb-26
Unknown* 100 $10.99 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 200 $11.04 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 49 $11.02 Ordinary
 09:29:58 - 06-Feb-26
Buy* 1 $11.00 Ordinary
 09:29:55 - 06-Feb-26
Buy* 1 $10.97 Ordinary
 09:29:55 - 06-Feb-26
Buy* 1 $10.96 Ordinary
 09:29:53 - 06-Feb-26
Buy* 7 $10.92 Ordinary
 09:29:46 - 06-Feb-26
Buy* 144 $10.92 Ordinary
 09:29:46 - 06-Feb-26
Buy* 37 $10.92 Ordinary
 09:29:46 - 06-Feb-26
Buy* 5 $10.91 Ordinary
 09:29:41 - 06-Feb-26
Sell* 7 $10.90 Ordinary
 09:29:32 - 06-Feb-26
Sell* 8 $10.92 Ordinary
 09:29:32 - 06-Feb-26
Sell* 35 $10.92 Ordinary
 09:29:32 - 06-Feb-26
Sell* 65 $10.92 Ordinary
 09:29:32 - 06-Feb-26
Buy* 1 $10.95 Ordinary
 09:29:32 - 06-Feb-26
Buy* 1 $10.90 Ordinary
 09:28:39 - 06-Feb-26
Buy* 75 $10.91 Ordinary
 09:27:59 - 06-Feb-26
Buy* 1 $10.93 Ordinary
 09:26:35 - 06-Feb-26
Buy* 16 $10.95 Ordinary
 09:26:19 - 06-Feb-26
Buy* 31 $10.95 Ordinary
 09:26:19 - 06-Feb-26
Buy* 5 $10.95 Ordinary
 09:26:19 - 06-Feb-26
Sell* 2 $10.93 Ordinary
 09:25:39 - 06-Feb-26
Sell* 10 $10.95 Ordinary
 09:25:17 - 06-Feb-26
Buy* 806 $10.92 Ordinary
 09:24:47 - 06-Feb-26
Sell* 250 $10.92 Ordinary
 09:24:47 - 06-Feb-26
Sell* 400 $10.93 Ordinary
 09:24:47 - 06-Feb-26
Sell* 53 $10.93 Ordinary
 09:24:47 - 06-Feb-26
Sell* 59 $10.92 Ordinary
 09:24:30 - 06-Feb-26
Sell* 29 $10.92 Ordinary
 09:24:30 - 06-Feb-26
Sell* 1 $10.91 Ordinary
 09:23:17 - 06-Feb-26
Sell* 1 $10.92 Ordinary
 09:23:11 - 06-Feb-26
Sell* 1 $10.92 Ordinary
 09:23:11 - 06-Feb-26
Buy* 1 $10.97 Ordinary
 09:23:04 - 06-Feb-26
Buy* 144 $10.97 Ordinary
 09:22:58 - 06-Feb-26
Buy* 250 $10.96 Ordinary
 09:22:58 - 06-Feb-26
Sell* 118 $10.93 Ordinary
 09:22:50 - 06-Feb-26
Sell* 100 $10.95 Ordinary
 09:22:32 - 06-Feb-26
Sell* 2 $10.95 Ordinary
 09:22:32 - 06-Feb-26
Sell* 150 $10.94 Ordinary
 09:21:41 - 06-Feb-26
Sell* 250 $10.94 Ordinary
 09:21:41 - 06-Feb-26
Sell* 250 $10.94 Ordinary
 09:21:41 - 06-Feb-26
Sell* 1 $10.93 Ordinary
 09:21:18 - 06-Feb-26
Sell* 100 $10.96 Ordinary
 09:21:03 - 06-Feb-26
Sell* 100 $10.96 Ordinary
 09:21:03 - 06-Feb-26
Sell* 16 $10.96 Ordinary
 09:21:03 - 06-Feb-26
Sell* 100 $10.96 Ordinary
 09:21:03 - 06-Feb-26
Sell* 31 $10.96 Ordinary
 09:21:03 - 06-Feb-26
Sell* 100 $10.96 Ordinary
 09:21:03 - 06-Feb-26
Sell* 250 $10.98 Ordinary
 09:21:03 - 06-Feb-26
Sell* 100 $10.96 Ordinary
 09:21:03 - 06-Feb-26
Sell* 100 $10.97 Ordinary
 09:21:03 - 06-Feb-26
Sell* 100 $10.97 Ordinary
 09:21:03 - 06-Feb-26
Sell* 900 $10.97 Ordinary
 09:21:03 - 06-Feb-26
Sell* 900 $10.97 Ordinary
 09:21:03 - 06-Feb-26
Sell* 100 $10.96 Ordinary
 09:21:03 - 06-Feb-26
Sell* 100 $10.98 Ordinary
 09:21:03 - 06-Feb-26
Sell* 150 $10.99 Ordinary
 09:21:03 - 06-Feb-26
Sell* 100 $10.98 Ordinary
 09:21:03 - 06-Feb-26
Sell* 250 $10.99 Ordinary
 09:21:03 - 06-Feb-26
Sell* 150 $10.99 Ordinary
 09:21:02 - 06-Feb-26
Sell* 150 $10.99 Ordinary
 09:21:02 - 06-Feb-26
Sell* 250 $10.99 Ordinary
 09:21:02 - 06-Feb-26
Sell* 250 $10.99 Ordinary
 09:21:02 - 06-Feb-26
Buy* 100 $11.00 Ordinary
 09:21:01 - 06-Feb-26
Buy* 10 $11.00 Ordinary
 09:21:01 - 06-Feb-26
Buy* 1 $10.96 Ordinary
 09:21:01 - 06-Feb-26
Buy* 50 $10.95 Ordinary
 09:21:00 - 06-Feb-26
Buy* 1 $10.94 Ordinary
 09:21:00 - 06-Feb-26
Buy* 14 $10.94 Ordinary
 09:21:00 - 06-Feb-26
Buy* 1 $10.92 Ordinary
 09:21:00 - 06-Feb-26
Buy* 78 $10.90 Ordinary
 09:21:00 - 06-Feb-26
Buy* 62 $10.91 Ordinary
 09:21:00 - 06-Feb-26
Buy* 62 $10.90 Ordinary
 09:21:00 - 06-Feb-26
Buy* 1 $10.88 Ordinary
 09:21:00 - 06-Feb-26
Buy* 1 $10.85 Ordinary
 09:21:00 - 06-Feb-26
Buy* 1 $10.83 Ordinary
 09:20:13 - 06-Feb-26
Buy* 1 $10.82 Ordinary
 09:20:04 - 06-Feb-26
Buy* 100 $10.80 Ordinary
 09:19:49 - 06-Feb-26
Buy* 314 $10.81 Ordinary
 09:19:49 - 06-Feb-26
Buy* 250 $10.81 Ordinary
 09:19:49 - 06-Feb-26
Buy* 250 $10.80 Ordinary
 09:19:49 - 06-Feb-26
Sell* 250 $10.73 Ordinary
 09:17:18 - 06-Feb-26
Sell* 250 $10.73 Ordinary
 09:17:18 - 06-Feb-26
Buy* 248 $10.75 Ordinary
 09:16:58 - 06-Feb-26
Sell* 53 $10.59 Ordinary
 09:13:25 - 06-Feb-26
Sell* 57 $10.60 Ordinary
 09:13:25 - 06-Feb-26
Sell* 50 $10.60 Ordinary
 09:13:25 - 06-Feb-26
Sell* 33 $10.60 Ordinary
 09:13:25 - 06-Feb-26
Sell* 50 $10.62 Ordinary
 09:12:43 - 06-Feb-26
Buy* 1 $10.67 Ordinary
 09:11:05 - 06-Feb-26
Buy* 143 $10.66 Ordinary
 09:10:21 - 06-Feb-26
Sell* 1 $10.68 Ordinary
 09:09:23 - 06-Feb-26
Buy* 100 $10.68 Ordinary
 09:07:59 - 06-Feb-26
Sell* 5 $10.62 Ordinary
 09:07:32 - 06-Feb-26
Sell* 304 $10.62 Ordinary
 09:06:30 - 06-Feb-26
Sell* 5 $10.62 Ordinary
 09:06:21 - 06-Feb-26
Buy* 14 $10.62 Ordinary
 09:02:18 - 06-Feb-26
Buy* 140 $10.62 Ordinary
 09:02:18 - 06-Feb-26
Buy* 133 $10.62 Ordinary
 09:02:18 - 06-Feb-26
Buy* 4 $10.62 Ordinary
 09:02:18 - 06-Feb-26
Sell* 2 $10.59 Ordinary
 09:02:12 - 06-Feb-26
Sell* 4 $10.61 Ordinary
 09:02:08 - 06-Feb-26
Sell* 51 $10.60 Ordinary
 09:01:53 - 06-Feb-26
Buy* 9 $10.62 Ordinary
 09:01:21 - 06-Feb-26
Unknown* 9 $10.61 Ordinary
 09:01:21 - 06-Feb-26
Unknown* 141 $10.61 Ordinary
 09:01:20 - 06-Feb-26
Unknown* 150 $10.61 Ordinary
 09:01:20 - 06-Feb-26
Unknown* 9 $10.61 Ordinary
 09:01:20 - 06-Feb-26
Unknown* 250 $10.61 Ordinary
 09:01:20 - 06-Feb-26
Unknown* 250 $10.61 Ordinary
 09:01:20 - 06-Feb-26
Sell* 3 $10.63 Ordinary
 09:00:15 - 06-Feb-26
Sell* 70 $10.64 Ordinary
 09:00:13 - 06-Feb-26
Sell* 75 $10.65 Ordinary
 08:59:52 - 06-Feb-26
Unknown* 140 $10.65 Ordinary
 08:59:52 - 06-Feb-26
Unknown* 140 $10.65 Ordinary
 08:59:52 - 06-Feb-26
Sell* 4 $10.64 Ordinary
 08:59:36 - 06-Feb-26
Sell* 4 $10.65 Ordinary
 08:59:34 - 06-Feb-26
Sell* 4 $10.65 Ordinary
 08:59:34 - 06-Feb-26
Sell* 2 $10.65 Ordinary
 08:59:26 - 06-Feb-26
Buy* 6 $10.63 Ordinary
 08:58:42 - 06-Feb-26
Buy* 7 $10.64 Ordinary
 08:58:30 - 06-Feb-26
Sell* 200 $10.64 Ordinary
 08:58:30 - 06-Feb-26
Buy* 400 $10.64 Ordinary
 08:58:30 - 06-Feb-26
Buy* 75 $10.64 Ordinary
 08:58:30 - 06-Feb-26
Buy* 140 $10.64 Ordinary
 08:58:30 - 06-Feb-26
Buy* 140 $10.64 Ordinary
 08:58:30 - 06-Feb-26
Sell* 37 $10.62 Ordinary
 08:58:15 - 06-Feb-26
Sell* 8 $10.67 Ordinary
 08:55:09 - 06-Feb-26
Sell* 10 $10.67 Ordinary
 08:55:03 - 06-Feb-26
Buy* 1 $10.62 Ordinary
 08:52:08 - 06-Feb-26
Sell* 5 $10.61 Ordinary
 08:51:22 - 06-Feb-26
Buy* 5 $10.65 Ordinary
 08:51:16 - 06-Feb-26
Sell* 22 $10.68 Ordinary
 08:51:06 - 06-Feb-26
Sell* 100 $10.68 Ordinary
 08:51:06 - 06-Feb-26
Sell* 100 $10.68 Ordinary
 08:51:06 - 06-Feb-26
Buy* 150 $10.68 Ordinary
 08:51:06 - 06-Feb-26
Buy* 100 $10.68 Ordinary
 08:51:06 - 06-Feb-26
Sell* 100 $10.68 Ordinary
 08:51:06 - 06-Feb-26
Buy* 250 $10.68 Ordinary
 08:51:06 - 06-Feb-26
Buy* 250 $10.67 Ordinary
 08:51:06 - 06-Feb-26
Sell* 50 $10.66 Ordinary
 08:50:01 - 06-Feb-26
Sell* 1 $10.66 Ordinary
 08:48:47 - 06-Feb-26
Buy* 2 $10.71 Ordinary
 08:47:29 - 06-Feb-26
Buy* 50 $10.68 Ordinary
 08:46:30 - 06-Feb-26
Buy* 55 $10.68 Ordinary
 08:46:23 - 06-Feb-26
Sell* 250 $10.67 Ordinary
 08:46:23 - 06-Feb-26
Buy* 150 $10.68 Ordinary
 08:46:23 - 06-Feb-26
Sell* 250 $10.67 Ordinary
 08:46:23 - 06-Feb-26
Buy* 7 $10.70 Ordinary
 08:45:25 - 06-Feb-26
Sell* 5 $10.62 Ordinary
 08:44:58 - 06-Feb-26
Sell* 14 $10.63 Ordinary
 08:44:44 - 06-Feb-26
Sell* 30 $10.66 Ordinary
 08:44:35 - 06-Feb-26
Buy* 45 $10.71 Ordinary
 08:44:23 - 06-Feb-26
Sell* 5 $10.68 Ordinary
 08:44:23 - 06-Feb-26
Sell* 153 $10.70 Ordinary
 08:44:10 - 06-Feb-26
Sell* 26 $10.70 Ordinary
 08:42:58 - 06-Feb-26
Sell* 5 $10.71 Ordinary
 08:42:35 - 06-Feb-26
Sell* 20 $10.71 Ordinary
 08:42:29 - 06-Feb-26
Sell* 21 $10.70 Ordinary
 08:42:20 - 06-Feb-26
Sell* 54 $10.72 Ordinary
 08:41:31 - 06-Feb-26
Buy* 10 $10.71 Ordinary
 08:39:40 - 06-Feb-26
Buy* 9 $10.68 Ordinary
 08:38:55 - 06-Feb-26
Buy* 4 $10.66 Ordinary
 08:38:22 - 06-Feb-26
Sell* 75 $10.63 Ordinary
 08:37:53 - 06-Feb-26
Sell* 140 $10.63 Ordinary
 08:37:53 - 06-Feb-26
Unknown* 250 $10.57 Ordinary
 08:37:47 - 06-Feb-26
Unknown* 250 $10.57 Ordinary
 08:37:47 - 06-Feb-26
Sell* 75 $10.56 Ordinary
 08:37:47 - 06-Feb-26
Sell* 75 $10.56 Ordinary
 08:37:47 - 06-Feb-26
Buy* 140 $10.56 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $10.59 Ordinary
 08:37:46 - 06-Feb-26
Sell* 39 $10.64 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $10.64 Ordinary
 08:37:46 - 06-Feb-26
Sell* 124 $10.64 Ordinary
 08:37:46 - 06-Feb-26
Sell* 42 $10.64 Ordinary
 08:37:46 - 06-Feb-26
Sell* 203 $10.64 Ordinary
 08:37:46 - 06-Feb-26
Sell* 20 $10.64 Ordinary
 08:37:46 - 06-Feb-26
Sell* 3 $10.70 Ordinary
 08:37:39 - 06-Feb-26
Buy* 150 $10.68 Ordinary
 08:37:07 - 06-Feb-26
Buy* 250 $10.68 Ordinary
 08:37:07 - 06-Feb-26
Buy* 150 $10.68 Ordinary
 08:37:07 - 06-Feb-26
Buy* 250 $10.68 Ordinary
 08:37:07 - 06-Feb-26
Buy* 1 $10.69 Ordinary
 08:37:01 - 06-Feb-26
Buy* 10 $10.69 Ordinary
 08:36:19 - 06-Feb-26
Sell* 36 $10.71 Ordinary
 08:36:15 - 06-Feb-26
Buy* 1 $10.77 Ordinary
 08:35:49 - 06-Feb-26
Sell* 14 $10.75 Ordinary
 08:35:36 - 06-Feb-26
Unknown* 33 $10.75 Ordinary
 08:35:31 - 06-Feb-26
Buy* 32 $10.77 Ordinary
 08:34:10 - 06-Feb-26
Buy* 1 $10.77 Ordinary
 08:33:14 - 06-Feb-26
Buy* 4 $10.77 Ordinary
 08:33:03 - 06-Feb-26
Buy* 5 $10.76 Ordinary
 08:32:46 - 06-Feb-26
Buy* 20 $10.79 Ordinary
 08:32:38 - 06-Feb-26
Sell* 24 $10.73 Ordinary
 08:32:34 - 06-Feb-26
Buy* 1 $10.80 Ordinary
 08:31:04 - 06-Feb-26
Buy* 5 $10.79 Ordinary
 08:30:50 - 06-Feb-26
Buy* 5 $10.78 Ordinary
 08:30:40 - 06-Feb-26
Sell* 28 $10.67 Ordinary
 08:29:41 - 06-Feb-26
Sell* 1 $10.70 Ordinary
 08:29:24 - 06-Feb-26
Sell* 50 $10.76 Ordinary
 08:27:16 - 06-Feb-26
Sell* 10 $10.77 Ordinary
 08:27:14 - 06-Feb-26
Sell* 25 $10.80 Ordinary
 08:27:13 - 06-Feb-26
Sell* 7 $10.80 Ordinary
 08:27:13 - 06-Feb-26
Sell* 2 $10.82 Ordinary
 08:27:09 - 06-Feb-26
Buy* 15 $10.82 Ordinary
 08:27:01 - 06-Feb-26
Buy* 1 $10.82 Ordinary
 08:26:45 - 06-Feb-26
Buy* 117 $10.83 Ordinary
 08:26:18 - 06-Feb-26
Buy* 73 $10.83 Ordinary
 08:26:18 - 06-Feb-26
Buy* 1 $10.84 Ordinary
 08:25:49 - 06-Feb-26
Buy* 2 $10.84 Ordinary
 08:25:39 - 06-Feb-26
Buy* 9 $10.85 Ordinary
 08:25:33 - 06-Feb-26
Buy* 1 $10.85 Ordinary
 08:25:33 - 06-Feb-26
Sell* 1 $10.83 Ordinary
 08:25:09 - 06-Feb-26
Sell* 55 $10.82 Ordinary
 08:22:56 - 06-Feb-26
Sell* 1 $10.82 Ordinary
 08:22:43 - 06-Feb-26
Buy* 430 $10.78 Ordinary
 08:20:22 - 06-Feb-26
Buy* 12 $10.77 Ordinary
 08:20:21 - 06-Feb-26
Unknown* 100 $10.75 Ordinary
 08:20:17 - 06-Feb-26
Unknown* 100 $10.75 Ordinary
 08:20:17 - 06-Feb-26
Buy* 2 $10.75 Ordinary
 08:20:10 - 06-Feb-26
Buy* 25 $10.69 Ordinary
 08:19:36 - 06-Feb-26
Sell* 70 $10.67 Ordinary
 08:19:35 - 06-Feb-26
Buy* 100 $10.67 Ordinary
 08:19:35 - 06-Feb-26
Buy* 1 $10.65 Ordinary
 08:18:56 - 06-Feb-26
Buy* 8 $10.66 Ordinary
 08:17:22 - 06-Feb-26
Buy* 6 $10.65 Ordinary
 08:17:16 - 06-Feb-26
Buy* 133 $10.64 Ordinary
 08:16:30 - 06-Feb-26
Sell* 10 $10.61 Ordinary
 08:14:45 - 06-Feb-26
Sell* 100 $10.60 Ordinary
 08:14:10 - 06-Feb-26
Sell* 100 $10.60 Ordinary
 08:14:10 - 06-Feb-26
Sell* 100 $10.60 Ordinary
 08:14:10 - 06-Feb-26
Sell* 100 $10.60 Ordinary
 08:14:10 - 06-Feb-26
Sell* 100 $10.60 Ordinary
 08:14:10 - 06-Feb-26
Sell* 350 $10.61 Ordinary
 08:14:10 - 06-Feb-26
Sell* 100 $10.62 Ordinary
 08:14:10 - 06-Feb-26
Sell* 250 $10.62 Ordinary
 08:14:10 - 06-Feb-26
Sell* 250 $10.63 Ordinary
 08:14:10 - 06-Feb-26
Sell* 50 $10.61 Ordinary
 08:14:10 - 06-Feb-26
Sell* 250 $10.61 Ordinary
 08:14:10 - 06-Feb-26
Sell* 300 $10.61 Ordinary
 08:14:10 - 06-Feb-26
Sell* 250 $10.62 Ordinary
 08:14:10 - 06-Feb-26
Sell* 100 $10.62 Ordinary
 08:14:10 - 06-Feb-26
Sell* 250 $10.63 Ordinary
 08:14:10 - 06-Feb-26
Sell* 7 $10.51 Ordinary
 08:12:15 - 06-Feb-26
Sell* 250 $10.50 Ordinary
 08:12:08 - 06-Feb-26
Sell* 250 $10.50 Ordinary
 08:12:08 - 06-Feb-26
Sell* 20 $10.44 Ordinary
 08:11:07 - 06-Feb-26
Sell* 1 $10.47 Ordinary
 08:10:46 - 06-Feb-26
Sell* 114 $10.43 Ordinary
 08:10:37 - 06-Feb-26
Sell* 12 $10.43 Ordinary
 08:10:37 - 06-Feb-26
Sell* 12 $10.43 Ordinary
 08:10:37 - 06-Feb-26
Sell* 12 $10.47 Ordinary
 08:10:37 - 06-Feb-26
Sell* 12 $10.47 Ordinary
 08:10:37 - 06-Feb-26
Sell* 12 $10.47 Ordinary
 08:10:37 - 06-Feb-26
Sell* 12 $10.47 Ordinary
 08:10:37 - 06-Feb-26
Buy* 250 $10.50 Ordinary
 08:10:37 - 06-Feb-26
Buy* 250 $10.49 Ordinary
 08:10:37 - 06-Feb-26
Buy* 100 $10.49 Ordinary
 08:10:37 - 06-Feb-26
Buy* 250 $10.50 Ordinary
 08:10:37 - 06-Feb-26
Buy* 250 $10.49 Ordinary
 08:10:37 - 06-Feb-26
Buy* 100 $10.49 Ordinary
 08:10:37 - 06-Feb-26
Sell* 23 $10.47 Ordinary
 08:08:47 - 06-Feb-26
Sell* 17 $10.47 Ordinary
 08:08:32 - 06-Feb-26
Sell* 700 $10.39 Ordinary
 08:08:01 - 06-Feb-26
Sell* 75 $10.39 Ordinary
 08:08:01 - 06-Feb-26
Sell* 140 $10.39 Ordinary
 08:08:01 - 06-Feb-26
Sell* 900 $10.39 Ordinary
 08:08:01 - 06-Feb-26
Sell* 700 $10.39 Ordinary
 08:08:01 - 06-Feb-26
Sell* 75 $10.40 Ordinary
 08:08:01 - 06-Feb-26
Sell* 140 $10.40 Ordinary
 08:08:01 - 06-Feb-26
Sell* 50 $10.40 Ordinary
 08:08:01 - 06-Feb-26
Sell* 100 $10.41 Ordinary
 08:08:01 - 06-Feb-26
Sell* 3 $10.44 Ordinary
 08:07:27 - 06-Feb-26
Buy* 2 $10.46 Ordinary
 08:07:10 - 06-Feb-26
Buy* 1 $10.46 Ordinary
 08:05:40 - 06-Feb-26
Buy* 71 $10.46 Ordinary
 08:05:13 - 06-Feb-26
Sell* 91 $10.45 Ordinary
 08:04:59 - 06-Feb-26
Sell* 1 $10.47 Ordinary
 08:04:16 - 06-Feb-26
Sell* 1 $10.47 Ordinary
 08:04:02 - 06-Feb-26
Sell* 3 $10.47 Ordinary
 08:03:50 - 06-Feb-26
Sell* 25 $10.50 Ordinary
 08:03:31 - 06-Feb-26
Sell* 19 $10.54 Ordinary
 08:02:56 - 06-Feb-26
Sell* 75 $10.50 Ordinary
 08:02:21 - 06-Feb-26
Sell* 1 $10.52 Ordinary
 08:01:39 - 06-Feb-26
Sell* 7 $10.53 Ordinary
 08:00:03 - 06-Feb-26
Buy* 2 $10.59 Ordinary
 07:57:48 - 06-Feb-26
Sell* 29 $10.53 Ordinary
 07:54:23 - 06-Feb-26
Sell* 30 $10.53 Ordinary
 07:54:23 - 06-Feb-26
Sell* 41 $10.53 Ordinary
 07:54:23 - 06-Feb-26
Sell* 4 $10.53 Ordinary
 07:54:23 - 06-Feb-26
Sell* 75 $10.53 Ordinary
 07:54:23 - 06-Feb-26
Buy* 1 $10.59 Ordinary
 07:53:39 - 06-Feb-26
Sell* 6 $10.54 Ordinary
 07:53:30 - 06-Feb-26
Sell* 84 $10.54 Ordinary
 07:53:30 - 06-Feb-26
Buy* 11 $10.59 Ordinary
 07:53:30 - 06-Feb-26
Sell* 1 $10.62 Ordinary
 07:52:35 - 06-Feb-26
Sell* 9 $10.60 Ordinary
 07:51:18 - 06-Feb-26
Sell* 39 $10.62 Ordinary
 07:50:35 - 06-Feb-26
Sell* 1 $10.62 Ordinary
 07:50:35 - 06-Feb-26
Buy* 38 $10.62 Ordinary
 07:49:27 - 06-Feb-26
Buy* 12 $10.62 Ordinary
 07:49:27 - 06-Feb-26
Sell* 59 $10.62 Ordinary
 07:47:43 - 06-Feb-26
Sell* 1 $10.62 Ordinary
 07:47:43 - 06-Feb-26
Buy* 2 $10.70 Ordinary
 07:46:24 - 06-Feb-26
Buy* 10 $10.70 Ordinary
 07:46:14 - 06-Feb-26
Sell* 131 $10.64 Ordinary
 07:44:00 - 06-Feb-26
Sell* 1 $10.64 Ordinary
 07:43:23 - 06-Feb-26
Sell* 13 $10.64 Ordinary
 07:42:59 - 06-Feb-26
Buy* 1,000 $10.61 Ordinary
 07:41:25 - 06-Feb-26
Sell* 25 $10.61 Ordinary
 07:40:00 - 06-Feb-26
Buy* 2 $10.60 Ordinary
 07:38:03 - 06-Feb-26
Buy* 128 $10.61 Ordinary
 07:37:27 - 06-Feb-26
Sell* 194 $10.56 Ordinary
 07:36:45 - 06-Feb-26
Sell* 100 $10.57 Ordinary
 07:35:46 - 06-Feb-26
Sell* 149 $10.58 Ordinary
 07:35:34 - 06-Feb-26
Sell* 400 $10.58 Ordinary
 07:35:34 - 06-Feb-26
Sell* 3 $10.59 Ordinary
 07:35:34 - 06-Feb-26
Sell* 3 $10.61 Ordinary
 07:35:15 - 06-Feb-26
Sell* 140 $10.60 Ordinary
 07:35:13 - 06-Feb-26
Sell* 75 $10.60 Ordinary
 07:35:13 - 06-Feb-26
Sell* 140 $10.60 Ordinary
 07:35:13 - 06-Feb-26
Sell* 100 $10.64 Ordinary
 07:33:46 - 06-Feb-26
Sell* 100 $10.64 Ordinary
 07:33:46 - 06-Feb-26
Sell* 100 $10.64 Ordinary
 07:33:46 - 06-Feb-26
Buy* 2 $10.70 Ordinary
 07:32:58 - 06-Feb-26
Buy* 15 $10.70 Ordinary
 07:32:58 - 06-Feb-26
Buy* 28 $10.67 Ordinary
 07:32:00 - 06-Feb-26
Buy* 5 $10.67 Ordinary
 07:32:00 - 06-Feb-26
Buy* 5 $10.67 Ordinary
 07:32:00 - 06-Feb-26
Buy* 28 $10.67 Ordinary
 07:32:00 - 06-Feb-26
Buy* 5 $10.67 Ordinary
 07:32:00 - 06-Feb-26
Buy* 28 $10.67 Ordinary
 07:32:00 - 06-Feb-26
Buy* 16 $10.65 Ordinary
 07:31:37 - 06-Feb-26
Buy* 17 $10.65 Ordinary
 07:31:37 - 06-Feb-26
Buy* 19 $10.65 Ordinary
 07:31:37 - 06-Feb-26
Buy* 25 $10.62 Ordinary
 07:31:09 - 06-Feb-26
Buy* 75 $10.62 Ordinary
 07:31:09 - 06-Feb-26
Buy* 2 $10.61 Ordinary
 07:31:02 - 06-Feb-26
Buy* 1 $10.63 Ordinary
 07:23:25 - 06-Feb-26
Buy* 2 $10.64 Ordinary
 07:20:38 - 06-Feb-26
Buy* 2 $10.60 Ordinary
 07:18:27 - 06-Feb-26
Buy* 10 $10.60 Ordinary
 07:17:51 - 06-Feb-26
Sell* 100 $10.62 Ordinary
 07:17:28 - 06-Feb-26
Buy* 150 $10.63 Ordinary
 07:17:02 - 06-Feb-26
Buy* 250 $10.63 Ordinary
 07:17:02 - 06-Feb-26
Sell* 105 $10.60 Ordinary
 07:14:39 - 06-Feb-26
Sell* 8 $10.61 Ordinary
 07:14:13 - 06-Feb-26
Sell* 2 $10.61 Ordinary
 07:14:01 - 06-Feb-26
Sell* 140 $10.65 Ordinary
 07:12:09 - 06-Feb-26
Buy* 842 $10.65 Ordinary
 07:12:09 - 06-Feb-26
Sell* 100 $10.65 Ordinary
 07:12:09 - 06-Feb-26
Sell* 100 $10.65 Ordinary
 07:12:09 - 06-Feb-26
Sell* 1 $10.66 Ordinary
 07:12:09 - 06-Feb-26
Sell* 1 $10.68 Ordinary
 07:11:54 - 06-Feb-26
Sell* 1 $10.69 Ordinary
 07:11:53 - 06-Feb-26
Sell* 1 $10.70 Ordinary
 07:11:49 - 06-Feb-26
Sell* 3 $10.65 Ordinary
 07:11:00 - 06-Feb-26
Sell* 4 $10.65 Ordinary
 07:10:36 - 06-Feb-26
Sell* 8 $10.70 Ordinary
 07:10:07 - 06-Feb-26
Sell* 32 $10.70 Ordinary
 07:09:46 - 06-Feb-26
Buy* 100 $10.71 Ordinary
 07:07:37 - 06-Feb-26
Buy* 24 $10.70 Ordinary
 07:07:37 - 06-Feb-26
Unknown* 140 $10.64 Ordinary
 07:06:43 - 06-Feb-26
Unknown* 140 $10.64 Ordinary
 07:06:43 - 06-Feb-26
Unknown* 75 $10.64 Ordinary
 07:06:43 - 06-Feb-26
Sell* 25 $10.66 Ordinary
 07:05:54 - 06-Feb-26
Sell* 1 $10.65 Ordinary
 07:05:49 - 06-Feb-26
Sell* 98 $10.65 Ordinary
 07:05:49 - 06-Feb-26
Sell* 500 $10.63 Ordinary
 07:05:48 - 06-Feb-26
Sell* 400 $10.65 Ordinary
 07:05:48 - 06-Feb-26
Sell* 100 $10.65 Ordinary
 07:05:48 - 06-Feb-26
Sell* 24 $10.66 Ordinary
 07:05:43 - 06-Feb-26
Buy* 200 $10.68 Ordinary
 07:05:00 - 06-Feb-26
Sell* 90 $10.66 Ordinary
 07:03:36 - 06-Feb-26
Buy* 40 $10.66 Ordinary
 07:03:17 - 06-Feb-26
Buy* 25 $10.67 Ordinary
 07:03:03 - 06-Feb-26
Buy* 75 $10.67 Ordinary
 07:03:03 - 06-Feb-26
Buy* 10 $10.66 Ordinary
 07:03:00 - 06-Feb-26
Sell* 21 $10.63 Ordinary
 07:02:52 - 06-Feb-26
Sell* 75 $10.63 Ordinary
 07:02:52 - 06-Feb-26
Sell* 80 $10.63 Ordinary
 07:02:13 - 06-Feb-26
Sell* 20 $10.64 Ordinary
 07:02:13 - 06-Feb-26
Sell* 38 $10.68 Ordinary
 07:02:06 - 06-Feb-26
Sell* 110 $10.67 Ordinary
 07:01:35 - 06-Feb-26
Buy* 2 $10.75 Ordinary
 07:00:18 - 06-Feb-26
Buy* 100 $10.75 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 1 $10.79 Ordinary
 06:59:45 - 06-Feb-26
Sell* 50 $10.81 Ordinary
 06:58:52 - 06-Feb-26
Buy* 35 $10.81 Ordinary
 06:58:10 - 06-Feb-26
Buy* 50 $10.82 Ordinary
 06:57:45 - 06-Feb-26
Buy* 19 $10.90 Ordinary
 06:55:57 - 06-Feb-26
Buy* 100 $10.90 Ordinary
 06:55:57 - 06-Feb-26
Buy* 140 $10.89 Ordinary
 06:55:57 - 06-Feb-26
Buy* 140 $10.89 Ordinary
 06:55:57 - 06-Feb-26
Buy* 250 $10.87 Ordinary
 06:55:57 - 06-Feb-26
Buy* 75 $10.87 Ordinary
 06:55:57 - 06-Feb-26
Buy* 100 $10.87 Ordinary
 06:55:57 - 06-Feb-26
Buy* 250 $10.86 Ordinary
 06:55:57 - 06-Feb-26
Buy* 100 $10.86 Ordinary
 06:55:57 - 06-Feb-26
Buy* 250 $10.85 Ordinary
 06:55:57 - 06-Feb-26
Sell* 4 $10.81 Ordinary
 06:54:16 - 06-Feb-26
Buy* 2 $10.85 Ordinary
 06:52:57 - 06-Feb-26
Buy* 1 $10.81 Ordinary
 06:52:53 - 06-Feb-26
Buy* 1 $10.80 Ordinary
 06:52:39 - 06-Feb-26
Buy* 325 $10.79 Ordinary
 06:50:47 - 06-Feb-26
Buy* 75 $10.79 Ordinary
 06:50:46 - 06-Feb-26
Sell* 250 $10.77 Ordinary
 06:49:53 - 06-Feb-26
Sell* 24 $10.77 Ordinary
 06:49:53 - 06-Feb-26
Sell* 250 $10.78 Ordinary
 06:49:46 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:49:45 - 06-Feb-26
Sell* 150 $10.78 Ordinary
 06:49:45 - 06-Feb-26
Sell* 250 $10.78 Ordinary
 06:49:45 - 06-Feb-26
Sell* 1 $10.78 Ordinary
 06:49:45 - 06-Feb-26
Sell* 250 $10.80 Ordinary
 06:49:16 - 06-Feb-26
Buy* 10 $10.81 Ordinary
 06:49:05 - 06-Feb-26
Sell* 1 $10.81 Ordinary
 06:47:23 - 06-Feb-26
Sell* 15 $10.86 Ordinary
 06:45:23 - 06-Feb-26
Sell* 1 $10.85 Ordinary
 06:43:51 - 06-Feb-26
Sell* 219 $10.85 Ordinary
 06:43:51 - 06-Feb-26
Sell* 10 $10.89 Ordinary
 06:43:23 - 06-Feb-26
Sell* 1 $10.85 Ordinary
 06:42:31 - 06-Feb-26
Buy* 18 $10.88 Ordinary
 06:40:23 - 06-Feb-26
Buy* 3 $10.87 Ordinary
 06:40:20 - 06-Feb-26
Sell* 1 $10.80 Ordinary
 06:40:08 - 06-Feb-26
Unknown* 1 $10.80 Ordinary
 06:38:22 - 06-Feb-26
Sell* 1 $10.79 Ordinary
 06:37:35 - 06-Feb-26
Buy* 1 $10.81 Ordinary
 06:37:25 - 06-Feb-26
Buy* 6 $10.80 Ordinary
 06:37:05 - 06-Feb-26
Sell* 11 $10.79 Ordinary
 06:36:09 - 06-Feb-26
Buy* 14 $10.81 Ordinary
 06:35:46 - 06-Feb-26
Buy* 60 $10.79 Ordinary
 06:35:01 - 06-Feb-26
Buy* 40 $10.81 Ordinary
 06:33:28 - 06-Feb-26
Buy* 220 $10.77 Ordinary
 06:33:24 - 06-Feb-26
Sell* 70 $10.75 Ordinary
 06:33:10 - 06-Feb-26
Buy* 3 $10.81 Ordinary
 06:33:06 - 06-Feb-26
Sell* 13 $10.78 Ordinary
 06:32:08 - 06-Feb-26
Sell* 72 $10.78 Ordinary
 06:31:16 - 06-Feb-26
Sell* 4 $10.73 Ordinary
 06:30:55 - 06-Feb-26
Sell* 306 $10.78 Ordinary
 06:28:51 - 06-Feb-26
Sell* 75 $10.78 Ordinary
 06:27:45 - 06-Feb-26
Sell* 1 $10.77 Ordinary
 06:27:37 - 06-Feb-26
Sell* 1 $10.78 Ordinary
 06:26:44 - 06-Feb-26
Sell* 1 $10.75 Ordinary
 06:26:41 - 06-Feb-26
Buy* 100 $10.84 Ordinary
 06:25:28 - 06-Feb-26
Sell* 7 $10.77 Ordinary
 06:25:18 - 06-Feb-26
Sell* 7 $10.77 Ordinary
 06:25:18 - 06-Feb-26
Sell* 2 $10.78 Ordinary
 06:24:47 - 06-Feb-26
Sell* 1 $10.78 Ordinary
 06:24:47 - 06-Feb-26
Sell* 1 $10.80 Ordinary
 06:24:47 - 06-Feb-26
Sell* 10 $10.80 Ordinary
 06:24:47 - 06-Feb-26
Sell* 50 $10.82 Ordinary
 06:24:35 - 06-Feb-26
Unknown* 46 $10.84 Ordinary
 06:24:18 - 06-Feb-26
Sell* 8 $10.84 Ordinary
 06:22:48 - 06-Feb-26
Sell* 1 $10.86 Ordinary
 06:22:41 - 06-Feb-26
Sell* 30 $10.85 Ordinary
 06:22:37 - 06-Feb-26
Sell* 1 $10.87 Ordinary
 06:22:00 - 06-Feb-26
Sell* 29 $10.89 Ordinary
 06:21:35 - 06-Feb-26
Sell* 499 $10.89 Ordinary
 06:21:34 - 06-Feb-26
Sell* 100 $10.89 Ordinary
 06:21:34 - 06-Feb-26
Sell* 137 $10.88 Ordinary
 06:20:47 - 06-Feb-26
Buy* 10 $10.93 Ordinary
 06:20:27 - 06-Feb-26
Buy* 1 $10.88 Ordinary
 06:19:54 - 06-Feb-26
Buy* 5 $10.88 Ordinary
 06:19:29 - 06-Feb-26
Buy* 5 $10.88 Ordinary
 06:18:48 - 06-Feb-26
Buy* 5 $10.88 Ordinary
 06:18:32 - 06-Feb-26
Sell* 5 $10.88 Ordinary
 06:17:39 - 06-Feb-26
Buy* 1 $10.92 Ordinary
 06:17:18 - 06-Feb-26
Buy* 6 $10.92 Ordinary
 06:17:16 - 06-Feb-26
Buy* 7 $10.92 Ordinary
 06:16:33 - 06-Feb-26
Buy* 35 $10.91 Ordinary
 06:16:19 - 06-Feb-26
Buy* 100 $10.93 Ordinary
 06:15:52 - 06-Feb-26
Buy* 400 $10.92 Ordinary
 06:15:52 - 06-Feb-26
Sell* 20 $10.94 Ordinary
 06:15:06 - 06-Feb-26
Buy* 1 $10.93 Ordinary
 06:14:53 - 06-Feb-26
Buy* 24 $10.92 Ordinary
 06:14:50 - 06-Feb-26
Buy* 6 $10.90 Ordinary
 06:14:14 - 06-Feb-26
Buy* 1 $10.91 Ordinary
 06:13:57 - 06-Feb-26
Buy* 10 $10.93 Ordinary
 06:13:36 - 06-Feb-26
Buy* 3 $10.93 Ordinary
 06:13:35 - 06-Feb-26
Buy* 86 $10.94 Ordinary
 06:13:34 - 06-Feb-26
Buy* 250 $10.93 Ordinary
 06:13:34 - 06-Feb-26
Sell* 50 $10.87 Ordinary
 06:12:57 - 06-Feb-26
Buy* 49 $10.85 Ordinary
 06:12:44 - 06-Feb-26
Buy* 1 $10.85 Ordinary
 06:12:41 - 06-Feb-26
Buy* 50 $10.85 Ordinary
 06:12:33 - 06-Feb-26
Buy* 100 $10.88 Ordinary
 06:12:30 - 06-Feb-26
Buy* 100 $10.88 Ordinary
 06:12:30 - 06-Feb-26
Buy* 250 $10.87 Ordinary
 06:12:30 - 06-Feb-26
Buy* 75 $10.87 Ordinary
 06:12:30 - 06-Feb-26
Buy* 400 $10.86 Ordinary
 06:12:30 - 06-Feb-26
Buy* 250 $10.86 Ordinary
 06:12:30 - 06-Feb-26
Sell* 44 $10.82 Ordinary
 06:12:02 - 06-Feb-26
Buy* 100 $10.84 Ordinary
 06:11:43 - 06-Feb-26
Buy* 5 $10.84 Ordinary
 06:11:30 - 06-Feb-26
Buy* 1 $10.84 Ordinary
 06:11:22 - 06-Feb-26
Buy* 20 $10.84 Ordinary
 06:11:16 - 06-Feb-26
Buy* 50 $10.84 Ordinary
 06:10:53 - 06-Feb-26
Buy* 22 $10.82 Ordinary
 06:10:28 - 06-Feb-26
Buy* 10 $10.82 Ordinary
 06:10:16 - 06-Feb-26
Buy* 100 $10.84 Ordinary
 06:10:04 - 06-Feb-26
Buy* 293 $10.84 Ordinary
 06:09:58 - 06-Feb-26
Buy* 10 $10.84 Ordinary
 06:09:57 - 06-Feb-26
Sell* 11 $10.86 Ordinary
 06:08:53 - 06-Feb-26
Buy* 1 $10.86 Ordinary
 06:08:46 - 06-Feb-26
Buy* 1 $10.86 Ordinary
 06:08:44 - 06-Feb-26
Buy* 1 $10.86 Ordinary
 06:08:42 - 06-Feb-26
Buy* 1 $10.86 Ordinary
 06:08:39 - 06-Feb-26
Buy* 1 $10.86 Ordinary
 06:08:30 - 06-Feb-26
Sell* 30 $10.80 Ordinary
 06:07:58 - 06-Feb-26
Sell* 33 $10.84 Ordinary
 06:06:27 - 06-Feb-26
Sell* 40 $10.84 Ordinary
 06:06:22 - 06-Feb-26
Sell* 32 $10.87 Ordinary
 06:06:18 - 06-Feb-26
Sell* 1 $10.87 Ordinary
 06:05:53 - 06-Feb-26
Buy* 247 $10.84 Ordinary
 06:05:34 - 06-Feb-26
Buy* 299 $10.84 Ordinary
 06:05:34 - 06-Feb-26
Buy* 127 $10.84 Ordinary
 06:05:34 - 06-Feb-26
Unknown* 80 $10.82 Ordinary
 06:04:46 - 06-Feb-26
Sell* 100 $10.82 Ordinary
 06:04:18 - 06-Feb-26
Sell* 95 $10.82 Ordinary
 06:04:06 - 06-Feb-26
Sell* 142 $10.82 Ordinary
 06:04:03 - 06-Feb-26
Sell* 140 $10.82 Ordinary
 06:04:03 - 06-Feb-26
Sell* 140 $10.82 Ordinary
 06:04:03 - 06-Feb-26
Sell* 296 $10.83 Ordinary
 06:03:32 - 06-Feb-26
Sell* 300 $10.82 Ordinary
 06:03:03 - 06-Feb-26
Sell* 100 $10.82 Ordinary
 06:02:57 - 06-Feb-26
Sell* 19 $10.83 Ordinary
 06:02:38 - 06-Feb-26
Sell* 99 $10.83 Ordinary
 06:02:38 - 06-Feb-26
Sell* 1 $10.83 Ordinary
 06:02:36 - 06-Feb-26
Buy* 100 $10.83 Ordinary
 06:02:07 - 06-Feb-26
Buy* 16 $10.82 Ordinary
 06:02:06 - 06-Feb-26
Buy* 100 $10.81 Ordinary
 06:02:06 - 06-Feb-26
Buy* 3 $10.82 Ordinary
 06:01:23 - 06-Feb-26
Sell* 50 $10.78 Ordinary
 06:01:12 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 87 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 66 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 150 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 100 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Buy* 239 $10.78 Ordinary
 06:01:07 - 06-Feb-26
Sell* 4 $10.76 Ordinary
 06:00:30 - 06-Feb-26
Sell* 2 $10.76 Ordinary
 05:59:58 - 06-Feb-26
Sell* 23 $10.70 Ordinary
 05:57:59 - 06-Feb-26
Buy* 11 $10.78 Ordinary
 05:57:51 - 06-Feb-26
Sell* 20 $10.73 Ordinary
 05:56:49 - 06-Feb-26
Buy* 8 $10.80 Ordinary
 05:55:54 - 06-Feb-26
Buy* 500 $10.80 Ordinary
 05:55:54 - 06-Feb-26
Buy* 50 $10.76 Ordinary
 05:54:44 - 06-Feb-26
Buy* 11 $10.75 Ordinary
 05:54:12 - 06-Feb-26
Buy* 75 $10.74 Ordinary
 05:54:12 - 06-Feb-26
Buy* 138 $10.74 Ordinary
 05:53:14 - 06-Feb-26
Buy* 1 $10.67 Ordinary
 05:52:12 - 06-Feb-26
Buy* 3 $10.67 Ordinary
 05:52:12 - 06-Feb-26
Buy* 15 $10.65 Ordinary
 05:51:53 - 06-Feb-26
Buy* 12 $10.63 Ordinary
 05:51:53 - 06-Feb-26
Buy* 4 $10.63 Ordinary
 05:51:53 - 06-Feb-26
Buy* 84 $10.60 Ordinary
 05:49:34 - 06-Feb-26
Buy* 18 $10.60 Ordinary
 05:49:34 - 06-Feb-26
Buy* 1 $10.60 Ordinary
 05:48:48 - 06-Feb-26
Buy* 19 $10.58 Ordinary
 05:48:40 - 06-Feb-26
Buy* 16 $10.60 Ordinary
 05:47:40 - 06-Feb-26
Sell* 263 $10.57 Ordinary
 05:47:14 - 06-Feb-26
Sell* 2 $10.57 Ordinary
 05:47:14 - 06-Feb-26
Sell* 37 $10.57 Ordinary
 05:47:10 - 06-Feb-26
Buy* 1 $10.58 Ordinary
 05:47:03 - 06-Feb-26
Buy* 1 $10.58 Ordinary
 05:46:40 - 06-Feb-26
Buy* 10 $10.58 Ordinary
 05:45:45 - 06-Feb-26
Buy* 100 $10.60 Ordinary
 05:43:37 - 06-Feb-26
Buy* 47 $10.60 Ordinary
 05:43:37 - 06-Feb-26
Sell* 81 $10.56 Ordinary
 05:42:06 - 06-Feb-26
Sell* 100 $10.56 Ordinary
 05:42:06 - 06-Feb-26
Buy* 43 $10.56 Ordinary
 05:41:45 - 06-Feb-26
Buy* 225 $10.56 Ordinary
 05:41:45 - 06-Feb-26
Buy* 75 $10.56 Ordinary
 05:41:45 - 06-Feb-26
Buy* 2 $10.56 Ordinary
 05:41:05 - 06-Feb-26
Buy* 1 $10.56 Ordinary
 05:39:21 - 06-Feb-26
Buy* 1 $10.56 Ordinary
 05:39:19 - 06-Feb-26
Buy* 1 $10.56 Ordinary
 05:39:02 - 06-Feb-26
Buy* 100 $10.56 Ordinary
 05:38:56 - 06-Feb-26
Sell* 42 $10.52 Ordinary
 05:37:53 - 06-Feb-26
Sell* 42 $10.52 Ordinary
 05:37:53 - 06-Feb-26
Sell* 34 $10.52 Ordinary
 05:37:45 - 06-Feb-26
Buy* 1 $10.54 Ordinary
 05:36:59 - 06-Feb-26
Sell* 4 $10.48 Ordinary
 05:36:51 - 06-Feb-26
Sell* 1 $10.54 Ordinary
 05:35:15 - 06-Feb-26
Sell* 2 $10.52 Ordinary
 05:34:51 - 06-Feb-26
Sell* 140 $10.53 Ordinary
 05:34:50 - 06-Feb-26
Sell* 140 $10.53 Ordinary
 05:34:50 - 06-Feb-26
Sell* 75 $10.53 Ordinary
 05:34:50 - 06-Feb-26
Sell* 9 $10.53 Ordinary
 05:34:50 - 06-Feb-26
Buy* 20 $10.54 Ordinary
 05:34:49 - 06-Feb-26
Sell* 140 $10.53 Ordinary
 05:32:59 - 06-Feb-26
Sell* 3 $10.50 Ordinary
 05:31:20 - 06-Feb-26
Sell* 397 $10.50 Ordinary
 05:31:20 - 06-Feb-26
Sell* 3 $10.50 Ordinary
 05:31:20 - 06-Feb-26
Sell* 163 $10.51 Ordinary
 05:31:13 - 06-Feb-26
Sell* 34 $10.54 Ordinary
 05:30:55 - 06-Feb-26
Sell* 100 $10.54 Ordinary
 05:30:55 - 06-Feb-26
Sell* 700 $10.51 Ordinary
 05:30:51 - 06-Feb-26
Sell* 500 $10.51 Ordinary
 05:30:50 - 06-Feb-26
Sell* 137 $10.51 Ordinary
 05:30:36 - 06-Feb-26
Sell* 6 $10.52 Ordinary
 05:30:36 - 06-Feb-26
Sell* 34 $10.52 Ordinary
 05:30:36 - 06-Feb-26
Buy* 100 $10.56 Ordinary
 05:30:16 - 06-Feb-26
Buy* 100 $10.56 Ordinary
 05:30:16 - 06-Feb-26
Sell* 11 $10.53 Ordinary
 05:30:16 - 06-Feb-26
Sell* 150 $10.52 Ordinary
 05:30:16 - 06-Feb-26
Buy* 38 $10.53 Ordinary
 05:30:16 - 06-Feb-26
Buy* 51 $10.53 Ordinary
 05:30:16 - 06-Feb-26
Buy* 75 $10.53 Ordinary
 05:30:16 - 06-Feb-26
Buy* 400 $10.53 Ordinary
 05:30:16 - 06-Feb-26
Buy* 300 $10.53 Ordinary
 05:30:16 - 06-Feb-26
Buy* 142 $10.53 Ordinary
 05:30:16 - 06-Feb-26
Unknown* 400 $10.52 Ordinary
 05:30:16 - 06-Feb-26
Unknown* 250 $10.52 Ordinary
 05:30:16 - 06-Feb-26
Buy* 50 $10.51 Ordinary
 05:29:23 - 06-Feb-26
Sell* 60 $10.51 Ordinary
 05:28:32 - 06-Feb-26
Sell* 60 $10.51 Ordinary
 05:28:32 - 06-Feb-26
Buy* 1 $10.58 Ordinary
 05:26:50 - 06-Feb-26
Buy* 1 $10.58 Ordinary
 05:26:34 - 06-Feb-26
Buy* 40 $10.58 Ordinary
 05:25:40 - 06-Feb-26
Sell* 40 $10.52 Ordinary
 05:25:33 - 06-Feb-26
Buy* 200 $10.58 Ordinary
 05:25:10 - 06-Feb-26
Sell* 1 $10.53 Ordinary
 05:25:04 - 06-Feb-26
Buy* 115 $10.60 Ordinary
 05:24:31 - 06-Feb-26
Buy* 75 $10.60 Ordinary
 05:24:31 - 06-Feb-26
Buy* 100 $10.60 Ordinary
 05:24:31 - 06-Feb-26
Buy* 250 $10.59 Ordinary
 05:24:31 - 06-Feb-26
Buy* 400 $10.58 Ordinary
 05:24:31 - 06-Feb-26
Buy* 250 $10.58 Ordinary
 05:24:31 - 06-Feb-26
Buy* 140 $10.58 Ordinary
 05:24:31 - 06-Feb-26
Buy* 241 $10.59 Ordinary
 05:24:07 - 06-Feb-26
Buy* 400 $10.58 Ordinary
 05:24:07 - 06-Feb-26
Sell* 50 $10.58 Ordinary
 05:24:02 - 06-Feb-26
Sell* 2 $10.60 Ordinary
 05:23:18 - 06-Feb-26
Buy* 2 $10.64 Ordinary
 05:23:04 - 06-Feb-26
Buy* 50 $10.64 Ordinary
 05:22:17 - 06-Feb-26
Sell* 34 $10.61 Ordinary
 05:22:15 - 06-Feb-26
Sell* 50 $10.61 Ordinary
 05:21:58 - 06-Feb-26
Buy* 48 $10.66 Ordinary
 05:21:10 - 06-Feb-26
Buy* 100 $10.60 Ordinary
 05:20:44 - 06-Feb-26
Buy* 100 $10.59 Ordinary
 05:20:22 - 06-Feb-26
Buy* 200 $10.59 Ordinary
 05:20:22 - 06-Feb-26
Buy* 400 $10.57 Ordinary
 05:20:22 - 06-Feb-26
Buy* 100 $10.58 Ordinary
 05:20:22 - 06-Feb-26
Buy* 140 $10.57 Ordinary
 05:20:22 - 06-Feb-26
Buy* 20 $10.53 Ordinary
 05:17:38 - 06-Feb-26
Sell* 1 $10.51 Ordinary
 05:12:58 - 06-Feb-26
Buy* 1 $10.53 Ordinary
 05:12:55 - 06-Feb-26
Sell* 1 $10.54 Ordinary
 05:12:27 - 06-Feb-26
Sell* 1 $10.52 Ordinary
 05:10:52 - 06-Feb-26
Buy* 58 $10.53 Ordinary
 05:10:29 - 06-Feb-26
Buy* 279 $10.53 Ordinary
 05:10:29 - 06-Feb-26
Buy* 140 $10.53 Ordinary
 05:10:29 - 06-Feb-26
Buy* 423 $10.53 Ordinary
 05:10:29 - 06-Feb-26
Buy* 30 $10.50 Ordinary
 05:09:41 - 06-Feb-26
Buy* 5 $10.50 Ordinary
 05:09:10 - 06-Feb-26
Buy* 1 $10.50 Ordinary
 05:09:10 - 06-Feb-26
Sell* 1 $10.44 Ordinary
 05:09:06 - 06-Feb-26
Buy* 2 $10.50 Ordinary
 05:09:05 - 06-Feb-26
Buy* 16 $10.50 Ordinary
 05:08:35 - 06-Feb-26
Buy* 47 $10.49 Ordinary
 05:07:35 - 06-Feb-26
Buy* 43 $10.50 Ordinary
 05:06:46 - 06-Feb-26
Buy* 57 $10.47 Ordinary
 05:06:15 - 06-Feb-26
Sell* 50 $10.44 Ordinary
 05:05:19 - 06-Feb-26
Sell* 110 $10.45 Ordinary
 05:05:16 - 06-Feb-26
Sell* 140 $10.45 Ordinary
 05:05:16 - 06-Feb-26
Sell* 260 $10.47 Ordinary
 05:05:16 - 06-Feb-26
Sell* 10 $10.50 Ordinary
 05:05:01 - 06-Feb-26
Sell* 258 $10.51 Ordinary
 05:04:55 - 06-Feb-26
Sell* 400 $10.51 Ordinary
 05:04:52 - 06-Feb-26
Buy* 7 $10.52 Ordinary
 05:04:01 - 06-Feb-26
Buy* 3 $10.52 Ordinary
 05:04:01 - 06-Feb-26
Buy* 5 $10.53 Ordinary
 05:03:11 - 06-Feb-26
Buy* 5 $10.53 Ordinary
 05:02:50 - 06-Feb-26
Buy* 5 $10.53 Ordinary
 05:02:43 - 06-Feb-26
Buy* 105 $10.53 Ordinary
 05:02:39 - 06-Feb-26
Sell* 3 $10.54 Ordinary
 05:01:01 - 06-Feb-26
Buy* 38 $10.54 Ordinary
 05:00:14 - 06-Feb-26
Buy* 62 $10.54 Ordinary
 05:00:14 - 06-Feb-26
Sell* 9 $10.53 Ordinary
 04:58:59 - 06-Feb-26
Sell* 75 $10.54 Ordinary
 04:58:15 - 06-Feb-26
Sell* 400 $10.535 Ordinary
 04:58:15 - 06-Feb-26
Sell* 30 $10.52 Ordinary
 04:58:06 - 06-Feb-26
Sell* 6 $10.54 Ordinary
 04:58:01 - 06-Feb-26
Sell* 30 $10.54 Ordinary
 04:57:47 - 06-Feb-26
Sell* 1 $10.54 Ordinary
 04:57:25 - 06-Feb-26
Buy* 100 $10.55 Ordinary
 04:57:20 - 06-Feb-26
Buy* 16 $10.56 Ordinary
 04:56:39 - 06-Feb-26
Sell* 25 $10.54 Ordinary
 04:56:20 - 06-Feb-26
Sell* 1 $10.52 Ordinary
 04:56:02 - 06-Feb-26
Sell* 79 $10.56 Ordinary
 04:55:22 - 06-Feb-26
Sell* 221 $10.56 Ordinary
 04:55:22 - 06-Feb-26
Sell* 232 $10.55 Ordinary
 04:54:35 - 06-Feb-26
Sell* 1,341 $10.55 Ordinary
 04:54:35 - 06-Feb-26
Buy* 75 $10.53 Ordinary
 04:54:35 - 06-Feb-26
Buy* 100 $10.53 Ordinary
 04:54:35 - 06-Feb-26
Buy* 50 $10.55 Ordinary
 04:53:53 - 06-Feb-26
Buy* 300 $10.54 Ordinary
 04:53:53 - 06-Feb-26
Sell* 5 $10.48 Ordinary
 04:52:56 - 06-Feb-26
Buy* 2 $10.49 Ordinary
 04:50:29 - 06-Feb-26
Unknown* 1 $10.46 Ordinary
 04:48:41 - 06-Feb-26
Sell* 4 $10.43 Ordinary
 04:48:12 - 06-Feb-26
Sell* 18 $10.43 Ordinary
 04:48:01 - 06-Feb-26
Buy* 4 $10.44 Ordinary
 04:47:48 - 06-Feb-26
Buy* 70 $10.42 Ordinary
 04:47:33 - 06-Feb-26
Unknown* 50 $10.41 Ordinary
 04:47:24 - 06-Feb-26
Unknown* 20 $10.41 Ordinary
 04:47:18 - 06-Feb-26
Sell* 5 $10.46 Ordinary
 04:45:49 - 06-Feb-26
Buy* 24 $10.43 Ordinary
 04:44:22 - 06-Feb-26
Buy* 54 $10.43 Ordinary
 04:44:22 - 06-Feb-26
Sell* 10 $10.42 Ordinary
 04:43:41 - 06-Feb-26
Sell* 144 $10.42 Ordinary
 04:43:38 - 06-Feb-26
Unknown* 10 $10.42 Ordinary
 04:43:25 - 06-Feb-26
Sell* 93 $10.39 Ordinary
 04:43:20 - 06-Feb-26
Buy* 31 $10.41 Ordinary
 04:42:58 - 06-Feb-26
Sell* 100 $10.41 Ordinary
 04:42:57 - 06-Feb-26
Buy* 12 $10.49 Ordinary
 04:42:30 - 06-Feb-26
Buy* 1 $10.49 Ordinary
 04:42:27 - 06-Feb-26
Buy* 1 $10.44 Ordinary
 04:41:53 - 06-Feb-26
Sell* 1 $10.44 Ordinary
 04:41:48 - 06-Feb-26
Sell* 5 $10.45 Ordinary
 04:40:53 - 06-Feb-26
Sell* 25 $10.44 Ordinary
 04:40:33 - 06-Feb-26
Sell* 4 $10.44 Ordinary
 04:40:21 - 06-Feb-26
Buy* 155 $10.44 Ordinary
 04:39:54 - 06-Feb-26
Buy* 145 $10.44 Ordinary
 04:39:54 - 06-Feb-26
Sell* 1 $10.45 Ordinary
 04:39:43 - 06-Feb-26
Sell* 22 $10.44 Ordinary
 04:39:18 - 06-Feb-26
Sell* 48 $10.44 Ordinary
 04:39:18 - 06-Feb-26
Sell* 6 $10.43 Ordinary
 04:39:11 - 06-Feb-26
Sell* 1 $10.44 Ordinary
 04:39:11 - 06-Feb-26
Sell* 1 $10.47 Ordinary
 04:38:55 - 06-Feb-26
Sell* 100 $10.45 Ordinary
 04:38:45 - 06-Feb-26
Sell* 2 $10.47 Ordinary
 04:38:45 - 06-Feb-26
Sell* 37 $10.47 Ordinary
 04:38:45 - 06-Feb-26
Sell* 30 $10.48 Ordinary
 04:38:35 - 06-Feb-26
Sell* 100 $10.48 Ordinary
 04:38:35 - 06-Feb-26
Unknown* 155 $10.50 Ordinary
 04:37:31 - 06-Feb-26
Sell* 13 $10.47 Ordinary
 04:36:53 - 06-Feb-26
Sell* 2 $10.48 Ordinary
 04:36:53 - 06-Feb-26
Sell* 25 $10.49 Ordinary
 04:36:48 - 06-Feb-26
Sell* 2 $10.51 Ordinary
 04:36:32 - 06-Feb-26
Sell* 55 $10.51 Ordinary
 04:36:31 - 06-Feb-26
Sell* 2 $10.51 Ordinary
 04:36:30 - 06-Feb-26
Sell* 2 $10.51 Ordinary
 04:36:29 - 06-Feb-26
Sell* 2 $10.50 Ordinary
 04:36:28 - 06-Feb-26
Sell* 1 $10.51 Ordinary
 04:36:26 - 06-Feb-26
Sell* 1 $10.51 Ordinary
 04:36:26 - 06-Feb-26
Sell* 1 $10.51 Ordinary
 04:36:25 - 06-Feb-26
Sell* 1 $10.51 Ordinary
 04:36:25 - 06-Feb-26
Buy* 70 $10.52 Ordinary
 04:36:23 - 06-Feb-26
Buy* 1 $10.52 Ordinary
 04:36:19 - 06-Feb-26
Buy* 29 $10.53 Ordinary
 04:36:10 - 06-Feb-26
Buy* 29 $10.53 Ordinary
 04:36:10 - 06-Feb-26
Sell* 4 $10.51 Ordinary
 04:35:54 - 06-Feb-26
Sell* 3 $10.51 Ordinary
 04:35:43 - 06-Feb-26
Buy* 44 $10.56 Ordinary
 04:35:41 - 06-Feb-26
Sell* 140 $10.55 Ordinary
 04:35:41 - 06-Feb-26
Sell* 140 $10.55 Ordinary
 04:35:41 - 06-Feb-26
Sell* 250 $10.55 Ordinary
 04:35:41 - 06-Feb-26
Sell* 250 $10.54 Ordinary
 04:35:41 - 06-Feb-26
Sell* 13 $10.51 Ordinary
 04:35:37 - 06-Feb-26
Sell* 3 $10.50 Ordinary
 04:35:31 - 06-Feb-26
Sell* 3 $10.50 Ordinary
 04:35:31 - 06-Feb-26
Sell* 5 $10.54 Ordinary
 04:35:26 - 06-Feb-26
Sell* 7 $10.50 Ordinary
 04:35:26 - 06-Feb-26
Sell* 5 $10.50 Ordinary
 04:35:19 - 06-Feb-26
Sell* 24 $10.50 Ordinary
 04:35:19 - 06-Feb-26
Sell* 3 $10.54 Ordinary
 04:35:18 - 06-Feb-26
Buy* 2 $10.56 Ordinary
 04:34:49 - 06-Feb-26
Buy* 1 $10.55 Ordinary
 04:34:37 - 06-Feb-26
Buy* 1 $10.54 Ordinary
 04:34:37 - 06-Feb-26
Buy* 1 $10.54 Ordinary
 04:34:37 - 06-Feb-26
Buy* 1 $10.53 Ordinary
 04:34:37 - 06-Feb-26
Buy* 500 $10.50 Ordinary
 04:34:37 - 06-Feb-26
Buy* 5 $10.50 Ordinary
 04:34:37 - 06-Feb-26
Buy* 201 $10.48 Ordinary
 04:34:37 - 06-Feb-26
Buy* 149 $10.48 Ordinary
 04:34:23 - 06-Feb-26
Buy* 50 $10.48 Ordinary
 04:34:20 - 06-Feb-26
Buy* 151 $10.49 Ordinary
 04:34:14 - 06-Feb-26
Buy* 199 $10.48 Ordinary
 04:34:14 - 06-Feb-26
Buy* 1 $10.48 Ordinary
 04:34:13 - 06-Feb-26
Buy* 100 $10.48 Ordinary
 04:34:03 - 06-Feb-26
Buy* 100 $10.48 Ordinary
 04:34:03 - 06-Feb-26
Buy* 100 $10.48 Ordinary
 04:34:03 - 06-Feb-26
Buy* 9 $10.45 Ordinary
 04:33:04 - 06-Feb-26
Buy* 11 $10.43 Ordinary
 04:33:04 - 06-Feb-26
Unknown* 150 $10.385 Ordinary
 04:32:45 - 06-Feb-26
Sell* 250 $10.38 Ordinary
 04:32:45 - 06-Feb-26
Buy* 11 $10.41 Ordinary
 04:32:45 - 06-Feb-26
Buy* 300 $10.40 Ordinary
 04:32:45 - 06-Feb-26
Sell* 110 $10.345 Ordinary
 04:32:45 - 06-Feb-26
Buy* 490 $10.35 Ordinary
 04:32:45 - 06-Feb-26
Buy* 316 $10.35 Ordinary
 04:32:45 - 06-Feb-26
Buy* 113 $10.35 Ordinary
 04:32:45 - 06-Feb-26
Buy* 71 $10.35 Ordinary
 04:32:38 - 06-Feb-26
Buy* 5 $10.33 Ordinary
 04:32:29 - 06-Feb-26
Buy* 150 $10.33 Ordinary
 04:32:29 - 06-Feb-26
Buy* 250 $10.33 Ordinary
 04:32:29 - 06-Feb-26
Buy* 110 $10.33 Ordinary
 04:32:29 - 06-Feb-26
Buy* 140 $10.33 Ordinary
 04:32:29 - 06-Feb-26
Buy* 75 $10.33 Ordinary
 04:32:29 - 06-Feb-26
Sell* 5 $10.31 Ordinary
 04:31:25 - 06-Feb-26
Sell* 10 $10.31 Ordinary
 04:31:10 - 06-Feb-26
Buy* 10 $10.30 Ordinary
 04:31:00 - 06-Feb-26
Buy* 75 $10.33 Ordinary
 04:30:33 - 06-Feb-26
Buy* 4 $10.30 Ordinary
 04:30:14 - 06-Feb-26
Sell* 2 $10.29 Ordinary
 04:29:29 - 06-Feb-26
Buy* 2 $10.24 Ordinary
 04:29:12 - 06-Feb-26
Sell* 16 $10.22 Ordinary
 04:28:25 - 06-Feb-26
Sell* 250 $10.23 Ordinary
 04:28:20 - 06-Feb-26
Sell* 250 $10.23 Ordinary
 04:28:20 - 06-Feb-26
Buy* 29 $10.25 Ordinary
 04:27:07 - 06-Feb-26
Buy* 100 $10.25 Ordinary
 04:27:07 - 06-Feb-26
Buy* 100 $10.24 Ordinary
 04:27:07 - 06-Feb-26
Buy* 3 $10.20 Ordinary
 04:26:25 - 06-Feb-26
Buy* 188 $10.14 Ordinary
 04:24:22 - 06-Feb-26
Buy* 2 $10.10 Ordinary
 04:24:22 - 06-Feb-26
Sell* 2 $10.02 Ordinary
 04:23:44 - 06-Feb-26
Sell* 50 $10.00 Ordinary
 04:21:14 - 06-Feb-26
Sell* 100 $10.01 Ordinary
 04:21:14 - 06-Feb-26
Sell* 250 $10.02 Ordinary
 04:21:14 - 06-Feb-26
Sell* 250 $10.03 Ordinary
 04:21:14 - 06-Feb-26
Unknown* 250 $10.04 Ordinary
 04:21:14 - 06-Feb-26
Sell* 196 $9.94 Ordinary
 04:19:31 - 06-Feb-26
Sell* 4 $9.94 Ordinary
 04:19:21 - 06-Feb-26
Buy* 110 $9.93 Ordinary
 04:18:59 - 06-Feb-26
Sell* 140 $9.93 Ordinary
 04:18:59 - 06-Feb-26
Sell* 9 $9.99 Ordinary
 04:18:01 - 06-Feb-26
Sell* 70 $9.98 Ordinary
 04:17:21 - 06-Feb-26
Sell* 1 $10.01 Ordinary
 04:16:50 - 06-Feb-26
Sell* 3 $9.99 Ordinary
 04:16:43 - 06-Feb-26
Buy* 85 $10.00 Ordinary
 04:15:57 - 06-Feb-26
Buy* 1 $10.00 Ordinary
 04:15:57 - 06-Feb-26
Sell* 34 $9.92 Ordinary
 04:14:57 - 06-Feb-26
Buy* 28 $10.00 Ordinary
 04:13:47 - 06-Feb-26
Buy* 100 $9.98 Ordinary
 04:13:47 - 06-Feb-26
Buy* 100 $9.98 Ordinary
 04:13:47 - 06-Feb-26
Buy* 100 $9.98 Ordinary
 04:13:47 - 06-Feb-26
Buy* 100 $9.98 Ordinary
 04:13:47 - 06-Feb-26
Buy* 990 $9.90 Ordinary
 04:13:10 - 06-Feb-26
Buy* 10 $9.90 Ordinary
 04:12:03 - 06-Feb-26
Buy* 100 $9.84 Ordinary
 04:10:51 - 06-Feb-26
Buy* 16 $9.82 Ordinary
 04:09:37 - 06-Feb-26
Buy* 23 $9.77 Ordinary
 04:07:36 - 06-Feb-26
Buy* 40 $9.77 Ordinary
 04:07:36 - 06-Feb-26
Buy* 140 $9.77 Ordinary
 04:07:36 - 06-Feb-26
Buy* 150 $9.72 Ordinary
 04:06:31 - 06-Feb-26
Buy* 58 $9.73 Ordinary
 04:05:12 - 06-Feb-26
Buy* 75 $9.73 Ordinary
 04:05:12 - 06-Feb-26
Sell* 1 $9.75 Ordinary
 04:05:00 - 06-Feb-26
Sell* 1 $9.76 Ordinary
 04:04:48 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 04:04:34 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 04:04:33 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 04:04:33 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 04:04:32 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 04:04:30 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 04:04:29 - 06-Feb-26
Buy* 1 $9.77 Ordinary
 04:04:29 - 06-Feb-26
Buy* 200 $9.75 Ordinary
 04:03:26 - 06-Feb-26
Buy* 262 $9.75 Ordinary
 04:01:59 - 06-Feb-26
Buy* 1 $9.75 Ordinary
 04:01:49 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53