| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $47.59 | Ordinary |
16:55:49 - 18-Jul-25 |
| Sell* | 45 | $46.55 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 1 | $47.29 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 37 | $47.29 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Ordinary |
16:22:57 - 18-Jul-25 |
| Buy* | 5 | $47.89 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 10 | $47.37 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 10 | $47.77 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 141 | $48.30 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 59 | $48.29 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 80 | $48.25 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 20 | $48.25 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 200 | $47.27 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 59 | $47.20 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 241 | $47.20 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 50 | $47.20 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 75 | $47.20 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 57 | $47.20 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 343 | $47.20 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 200 | $47.20 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 400 | $47.20 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 200 | $47.20 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 300 | $47.20 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 59 | $47.19 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 57 | $47.19 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 75 | $47.19 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 2 | $47.19 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 3 | $46.87 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 208 | $46.24 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $46.24 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 177 | $46.24 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 120 | $46.24 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 472 | $46.24 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $45.56 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 200 | $45.80 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $45.80 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 8 | $45.71 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 100 | $45.71 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 13 | $45.95 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 30 | $45.95 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Sell* | 75 | $46.72 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 30 | $46.81 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 200 | $47.50 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 141 | $47.50 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 59 | $47.49 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 141 | $47.50 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $47.50 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 59 | $47.49 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $47.48 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 41 | $47.48 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 59 | $47.46 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $47.41 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 59 | $47.39 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 59 | $47.36 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 59 | $47.36 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 241 | $47.36 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 59 | $47.35 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 241 | $47.36 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 59 | $47.35 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 200 | $47.36 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $47.19 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 65 | $46.98 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 35 | $46.97 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 100 | $46.98 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 200 | $46.86 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 99 | $47.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 1 | $47.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 97 | $47.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 3 | $47.04 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 59 | $47.57 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 21 | $47.59 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 59 | $47.56 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 41 | $46.79 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 59 | $46.78 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $46.79 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 125 | $46.70 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 241 | $46.69 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 59 | $46.69 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 241 | $46.69 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 59 | $46.69 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 300 | $46.69 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 100 | $46.70 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 2 | $46.44 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $46.46 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $46.48 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $46.50 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 16 | $46.54 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 75 | $46.54 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 22 | $46.54 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $46.56 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $46.57 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $46.58 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $46.94 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 59 | $47.16 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 7 | $46.37 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 21 | $46.37 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 7 | $46.37 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 12 | $46.37 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 40 | $46.39 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 2 | $46.41 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 2 | $46.42 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $46.45 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $46.47 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $46.49 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $46.50 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $46.51 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $46.54 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $46.48 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $46.73 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 335 | $46.58 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $46.58 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 30 | $46.58 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 43 | $46.57 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 98 | $46.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 70 | $46.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 30 | $46.57 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 30 | $46.51 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 30 | $46.51 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $46.51 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $46.42 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $46.43 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 2 | $46.25 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 2 | $46.26 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 2 | $46.27 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 8 | $46.30 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 2 | $46.30 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 2 | $46.32 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 2 | $46.33 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 2 | $46.34 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 2 | $46.37 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 2 | $46.42 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 2 | $46.39 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 2 | $46.41 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 2 | $46.41 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 2 | $46.42 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 2 | $46.43 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 2 | $46.44 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 2 | $46.44 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 2 | $46.44 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 1 | $46.53 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 76 | $46.51 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 75 | $46.51 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 2 | $46.48 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Sell* | 2 | $46.54 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 200 | $46.40 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 200 | $46.40 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 300 | $46.40 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 400 | $46.39 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 100 | $46.39 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 30 | $46.33 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 30 | $46.33 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 200 | $46.39 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $46.319 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 43 | $46.32 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 90 | $46.32 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 67 | $46.32 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 2 | $46.17 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $46.13 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 1 | $45.31 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 98 | $45.20 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 36 | $44.80 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 75 | $44.80 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 25 | $44.81 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 75 | $44.81 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 10 | $44.30 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 100 | $44.50 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Buy* | 500 | $44.50 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 100 | $44.49 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 600 | $44.49 | Automatic Execution |
10:55:33 - 18-Jul-25 |
| Buy* | 400 | $44.49 | Automatic Execution |
10:55:32 - 18-Jul-25 |
| Buy* | 100 | $44.39 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 300 | $44.38 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $44.38 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 3 | $44.39 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 200 | $44.38 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $44.22 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $44.18 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $44.17 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 400 | $44.18 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 700 | $44.17 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 500 | $44.00 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 100 | $44.19 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 25 | $44.39 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 25 | $44.35 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 75 | $44.35 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Sell* | 75 | $44.39 | Automatic Execution |
10:52:57 - 18-Jul-25 |
| Buy* | 75 | $44.71 | Automatic Execution |
10:52:34 - 18-Jul-25 |
| Buy* | 200 | $44.71 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 125 | $44.71 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 26 | $44.71 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 75 | $44.71 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 75 | $44.71 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 700 | $44.71 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 400 | $44.70 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 200 | $44.58 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 200 | $44.58 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 200 | $44.58 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Sell* | 2 | $44.45 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 200 | $44.70 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Sell* | 100 | $44.32 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 200 | $44.92 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $44.91 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 400 | $44.91 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Buy* | 200 | $44.90 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 200 | $44.85 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 200 | $44.85 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 200 | $44.85 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $44.85 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $44.84 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 500 | $44.85 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 30 | $45.60 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 25 | $45.50 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 66 | $45.49 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 134 | $45.44 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 99 | $45.44 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 24 | $45.44 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 76 | $45.44 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $45.44 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 105 | $45.43 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 200 | $45.43 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 95 | $45.43 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 9 | $45.48 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $45.12 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 2 | $44.63 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Buy* | 65 | $44.56 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 200 | $44.51 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 300 | $44.51 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 300 | $44.51 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 30 | $44.40 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 30 | $44.20 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $43.94 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $43.92 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 200 | $43.92 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 2 | $43.78 | Automatic Execution |
10:16:24 - 18-Jul-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $42.67 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $42.68 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $42.68 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $42.75 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 497 | $42.77 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 27 | $42.79 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 173 | $42.79 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 164 | $42.79 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 36 | $42.79 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 4 | $43.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 20 | $43.00 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $42.80 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 28 | $42.77 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 119 | $41.12 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Sell* | 1 | $40.95 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 50 | $41.26 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 21 | $41.88 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 102 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 59 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 800 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,839 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $42.00 | Ordinary |
09:04:12 - 18-Jul-25 |
| Sell* | 1 | $40.96 | Ordinary |
08:43:07 - 18-Jul-25 |
| Buy* | 3 | $41.99 | Ordinary |
08:37:08 - 18-Jul-25 |
| Buy* | 1 | $41.99 | Ordinary |
08:37:08 - 18-Jul-25 |
| Sell* | 1 | $40.92 | Ordinary |
08:15:54 - 18-Jul-25 |
| Sell* | 99 | $40.93 | Ordinary |
08:15:54 - 18-Jul-25 |
| Sell* | 1 | $40.93 | Ordinary |
08:15:54 - 18-Jul-25 |
| Buy* | 80 | $41.26 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 12 | $41.26 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 43 | $41.26 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 100 | $41.24 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 5 | $41.26 | Ordinary |
07:55:21 - 18-Jul-25 |
| Sell* | 15 | $40.92 | Ordinary |
07:37:49 - 18-Jul-25 |
| Buy* | 80 | $41.24 | Ordinary |
06:51:32 - 18-Jul-25 |
| Buy* | 20 | $41.24 | Ordinary |
05:45:55 - 18-Jul-25 |
| Sell* | 19 | $41.13 | Ordinary |
05:37:35 - 18-Jul-25 |
| Sell* | 1 | $40.90 | Ordinary |
05:30:31 - 18-Jul-25 |
| Sell* | 2 | $41.00 | Ordinary |
05:08:56 - 18-Jul-25 |
| Sell* | 15 | $40.17 | Ordinary |
04:46:10 - 18-Jul-25 |
| Buy* | 92 | $41.00 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 8 | $41.00 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 3 | $40.98 | Ordinary |
04:01:00 - 18-Jul-25 |