Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long S (SMU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.97 Ordinary
 17:38:47 - 19-Sep-25
Sell* 4 $31.87 Ordinary
 17:36:20 - 19-Sep-25
Sell* 17 $32.01 Ordinary
 17:35:52 - 19-Sep-25
Buy* 1 $32.11 Ordinary
 17:35:21 - 19-Sep-25
Sell* 5 $32.01 Ordinary
 17:34:59 - 19-Sep-25
Sell* 213 $32.00 Ordinary
 17:34:30 - 19-Sep-25
Sell* 4 $32.11 Ordinary
 17:33:53 - 19-Sep-25
Sell* 10 $32.10 Ordinary
 17:33:53 - 19-Sep-25
Sell* 3 $32.12 Ordinary
 17:31:27 - 19-Sep-25
Sell* 5 $32.12 Ordinary
 17:30:49 - 19-Sep-25
Buy* 100 $32.29 Ordinary
 17:24:10 - 19-Sep-25
Sell* 42 $32.20 Ordinary
 17:21:56 - 19-Sep-25
Sell* 191 $32.20 Ordinary
 17:21:56 - 19-Sep-25
Sell* 100 $32.20 Ordinary
 17:21:56 - 19-Sep-25
Sell* 100 $31.90 Ordinary
 17:19:14 - 19-Sep-25
Sell* 89 $31.90 Ordinary
 17:19:14 - 19-Sep-25
Sell* 100 $31.90 Ordinary
 17:19:14 - 19-Sep-25
Sell* 89 $31.91 Ordinary
 17:19:14 - 19-Sep-25
Sell* 4 $31.97 Ordinary
 17:19:07 - 19-Sep-25
Sell* 100 $32.01 Ordinary
 17:19:07 - 19-Sep-25
Sell* 100 $32.01 Ordinary
 17:19:07 - 19-Sep-25
Buy* 8 $32.00 Ordinary
 17:19:06 - 19-Sep-25
Sell* 66 $32.10 Ordinary
 17:18:41 - 19-Sep-25
Sell* 89 $32.10 Ordinary
 17:18:41 - 19-Sep-25
Buy* 6 $32.20 Ordinary
 17:18:22 - 19-Sep-25
Sell* 89 $32.24 Ordinary
 17:17:14 - 19-Sep-25
Sell* 111 $32.37 Ordinary
 17:17:02 - 19-Sep-25
Buy* 10 $32.23 Ordinary
 17:16:23 - 19-Sep-25
Sell* 25 $32.16 Ordinary
 17:15:14 - 19-Sep-25
Buy* 100 $32.46 Ordinary
 17:14:19 - 19-Sep-25
Sell* 50 $32.30 Ordinary
 17:13:31 - 19-Sep-25
Sell* 110 $32.37 Ordinary
 17:13:31 - 19-Sep-25
Buy* 17 $32.50 Ordinary
 17:10:12 - 19-Sep-25
Buy* 35 $32.53 Ordinary
 17:09:53 - 19-Sep-25
Sell* 13 $32.50 Ordinary
 17:09:53 - 19-Sep-25
Sell* 9 $32.50 Ordinary
 17:09:53 - 19-Sep-25
Buy* 387 $32.62 Ordinary
 17:09:43 - 19-Sep-25
Buy* 150 $32.62 Ordinary
 17:09:43 - 19-Sep-25
Buy* 5 $32.62 Ordinary
 17:09:43 - 19-Sep-25
Buy* 25 $32.62 Ordinary
 17:09:43 - 19-Sep-25
Buy* 5 $32.62 Ordinary
 17:08:24 - 19-Sep-25
Buy* 5 $32.62 Ordinary
 17:08:24 - 19-Sep-25
Buy* 10 $32.62 Ordinary
 17:08:11 - 19-Sep-25
Unknown* 90 $32.62 Ordinary
 17:06:28 - 19-Sep-25
Sell* 90 $32.65 Ordinary
 17:05:54 - 19-Sep-25
Buy* 3 $32.83 Ordinary
 17:05:46 - 19-Sep-25
Sell* 10 $32.62 Ordinary
 17:05:06 - 19-Sep-25
Sell* 100 $32.55 Ordinary
 17:02:26 - 19-Sep-25
Sell* 9 $32.53 Ordinary
 17:01:26 - 19-Sep-25
Sell* 63 $32.77 Ordinary
 17:00:14 - 19-Sep-25
Sell* 200 $32.77 Ordinary
 17:00:14 - 19-Sep-25
Sell* 25 $32.77 Ordinary
 17:00:01 - 19-Sep-25
Sell* 100 $32.77 Ordinary
 16:59:42 - 19-Sep-25
Sell* 712 $32.77 Ordinary
 16:59:42 - 19-Sep-25
Sell* 100 $32.77 Ordinary
 16:59:42 - 19-Sep-25
Sell* 100 $32.77 Ordinary
 16:59:42 - 19-Sep-25
Sell* 100 $32.77 Ordinary
 16:59:42 - 19-Sep-25
Sell* 100 $32.77 Ordinary
 16:59:42 - 19-Sep-25
Sell* 100 $32.77 Ordinary
 16:59:42 - 19-Sep-25
Sell* 100 $32.77 Ordinary
 16:59:42 - 19-Sep-25
Sell* 100 $32.77 Ordinary
 16:59:38 - 19-Sep-25
Buy* 200 $32.77 Ordinary
 16:59:38 - 19-Sep-25
Buy* 531 $32.80 Ordinary
 16:54:55 - 19-Sep-25
Buy* 155 $32.80 Ordinary
 16:54:55 - 19-Sep-25
Buy* 14 $32.80 Ordinary
 16:54:26 - 19-Sep-25
Buy* 5 $32.77 Ordinary
 16:54:26 - 19-Sep-25
Sell* 30 $32.60 Ordinary
 16:54:26 - 19-Sep-25
Sell* 41 $32.50 Ordinary
 16:51:35 - 19-Sep-25
Sell* 459 $32.50 Ordinary
 16:51:35 - 19-Sep-25
Sell* 3 $32.50 Ordinary
 16:50:42 - 19-Sep-25
Sell* 3 $32.50 Ordinary
 16:50:39 - 19-Sep-25
Sell* 26 $32.50 Ordinary
 16:50:33 - 19-Sep-25
Sell* 14 $32.50 Ordinary
 16:50:33 - 19-Sep-25
Buy* 15 $32.68 Ordinary
 16:49:35 - 19-Sep-25
Sell* 1 $32.60 Ordinary
 16:49:34 - 19-Sep-25
Sell* 1 $32.66 Ordinary
 16:49:32 - 19-Sep-25
Sell* 1 $32.69 Ordinary
 16:49:20 - 19-Sep-25
Sell* 15 $32.68 Ordinary
 16:47:54 - 19-Sep-25
Sell* 2 $32.76 Ordinary
 16:43:51 - 19-Sep-25
Sell* 2 $32.77 Ordinary
 16:43:34 - 19-Sep-25
Buy* 5 $32.83 Ordinary
 16:42:15 - 19-Sep-25
Sell* 2 $32.83 Ordinary
 16:41:37 - 19-Sep-25
Buy* 1 $33.02 Ordinary
 16:40:48 - 19-Sep-25
Buy* 40 $33.07 Ordinary
 16:40:39 - 19-Sep-25
Buy* 56 $33.07 Ordinary
 16:40:39 - 19-Sep-25
Buy* 89 $33.02 Ordinary
 16:40:39 - 19-Sep-25
Sell* 1 $32.97 Ordinary
 16:40:34 - 19-Sep-25
Sell* 3 $33.00 Ordinary
 16:40:14 - 19-Sep-25
Sell* 3 $33.00 Ordinary
 16:40:14 - 19-Sep-25
Sell* 5 $33.00 Ordinary
 16:40:14 - 19-Sep-25
Sell* 99 $33.00 Ordinary
 16:40:14 - 19-Sep-25
Sell* 5 $33.00 Ordinary
 16:40:14 - 19-Sep-25
Sell* 1 $33.00 Ordinary
 16:40:14 - 19-Sep-25
Sell* 20 $33.00 Ordinary
 16:40:14 - 19-Sep-25
Sell* 9 $33.00 Ordinary
 16:39:52 - 19-Sep-25
Sell* 1 $33.17 Ordinary
 16:39:08 - 19-Sep-25
Sell* 1 $33.18 Ordinary
 16:38:58 - 19-Sep-25
Sell* 5 $33.18 Ordinary
 16:38:51 - 19-Sep-25
Sell* 1 $33.20 Ordinary
 16:36:43 - 19-Sep-25
Sell* 55 $33.26 Ordinary
 16:36:21 - 19-Sep-25
Sell* 100 $33.26 Ordinary
 16:35:52 - 19-Sep-25
Sell* 100 $33.26 Ordinary
 16:35:52 - 19-Sep-25
Sell* 356 $33.26 Ordinary
 16:35:47 - 19-Sep-25
Sell* 356 $33.26 Ordinary
 16:35:47 - 19-Sep-25
Sell* 100 $33.26 Ordinary
 16:35:28 - 19-Sep-25
Sell* 5 $33.26 Ordinary
 16:35:07 - 19-Sep-25
Sell* 85 $33.26 Ordinary
 16:35:07 - 19-Sep-25
Sell* 10 $33.26 Ordinary
 16:35:07 - 19-Sep-25
Sell* 20 $33.26 Ordinary
 16:35:07 - 19-Sep-25
Sell* 5 $33.26 Ordinary
 16:35:07 - 19-Sep-25
Sell* 10 $33.26 Ordinary
 16:35:07 - 19-Sep-25
Sell* 5 $33.26 Ordinary
 16:34:57 - 19-Sep-25
Sell* 80 $33.26 Ordinary
 16:34:57 - 19-Sep-25
Sell* 15 $33.26 Ordinary
 16:34:57 - 19-Sep-25
Sell* 100 $33.26 Ordinary
 16:34:35 - 19-Sep-25
Sell* 1 $33.27 Ordinary
 16:34:22 - 19-Sep-25
Sell* 3 $33.26 Ordinary
 16:34:22 - 19-Sep-25
Buy* 1 $33.30 Ordinary
 16:34:22 - 19-Sep-25
Sell* 11 $33.26 Ordinary
 16:34:22 - 19-Sep-25
Sell* 11 $33.26 Ordinary
 16:34:22 - 19-Sep-25
Sell* 1 $33.19 Ordinary
 16:34:16 - 19-Sep-25
Sell* 1 $33.19 Ordinary
 16:34:16 - 19-Sep-25
Sell* 1 $33.20 Ordinary
 16:34:16 - 19-Sep-25
Sell* 2 $33.28 Ordinary
 16:33:48 - 19-Sep-25
Sell* 23 $33.28 Ordinary
 16:33:37 - 19-Sep-25
Sell* 4 $33.28 Ordinary
 16:33:20 - 19-Sep-25
Sell* 3 $33.28 Ordinary
 16:33:20 - 19-Sep-25
Buy* 5 $33.34 Ordinary
 16:31:01 - 19-Sep-25
Sell* 11 $33.23 Ordinary
 16:30:59 - 19-Sep-25
Sell* 53 $33.23 Ordinary
 16:30:59 - 19-Sep-25
Buy* 15 $33.34 Ordinary
 16:30:54 - 19-Sep-25
Buy* 5 $33.34 Ordinary
 16:30:54 - 19-Sep-25
Buy* 208 $33.34 Ordinary
 16:30:54 - 19-Sep-25
Buy* 34 $33.34 Ordinary
 16:30:54 - 19-Sep-25
Buy* 100 $33.34 Ordinary
 16:30:54 - 19-Sep-25
Buy* 22 $33.34 Ordinary
 16:30:44 - 19-Sep-25
Buy* 10 $33.34 Ordinary
 16:30:44 - 19-Sep-25
Sell* 3 $33.30 Ordinary
 16:30:19 - 19-Sep-25
Sell* 5 $33.30 Ordinary
 16:30:19 - 19-Sep-25
Buy* 478 $33.34 Ordinary
 16:30:17 - 19-Sep-25
Sell* 5 $33.30 Ordinary
 16:30:08 - 19-Sep-25
Sell* 5 $33.30 Ordinary
 16:30:07 - 19-Sep-25
Sell* 20 $33.30 Ordinary
 16:30:07 - 19-Sep-25
Sell* 10 $33.30 Ordinary
 16:29:54 - 19-Sep-25
Sell* 25 $33.30 Ordinary
 16:29:54 - 19-Sep-25
Sell* 1 $33.38 Ordinary
 16:29:00 - 19-Sep-25
Sell* 1 $33.41 Ordinary
 16:28:42 - 19-Sep-25
Sell* 1 $33.42 Ordinary
 16:28:42 - 19-Sep-25
Sell* 1 $33.43 Ordinary
 16:28:28 - 19-Sep-25
Sell* 1 $33.43 Ordinary
 16:28:28 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 16:28:22 - 19-Sep-25
Sell* 1 $33.44 Ordinary
 16:28:22 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 16:28:10 - 19-Sep-25
Sell* 1 $33.45 Ordinary
 16:28:10 - 19-Sep-25
Sell* 5 $33.45 Ordinary
 16:28:10 - 19-Sep-25
Sell* 14 $33.48 Ordinary
 16:26:50 - 19-Sep-25
Sell* 1 $33.48 Ordinary
 16:26:50 - 19-Sep-25
Sell* 1 $33.59 Ordinary
 16:25:07 - 19-Sep-25
Sell* 1 $33.60 Ordinary
 16:25:07 - 19-Sep-25
Sell* 1 $33.61 Ordinary
 16:25:07 - 19-Sep-25
Sell* 550 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 11 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 5 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 5 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 5 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 10 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 5 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 20 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 5 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 10 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 15 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 10 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 5 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 5 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 5 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 20 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 5 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 5 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 10 $33.83 Ordinary
 16:22:13 - 19-Sep-25
Sell* 15 $33.83 Ordinary
 16:22:10 - 19-Sep-25
Buy* 1 $33.94 Ordinary
 16:21:41 - 19-Sep-25
Sell* 100 $33.83 Ordinary
 16:20:53 - 19-Sep-25
Sell* 3 $33.95 Ordinary
 16:19:17 - 19-Sep-25
Buy* 36 $33.80 Ordinary
 16:16:47 - 19-Sep-25
Buy* 9 $33.80 Ordinary
 16:16:47 - 19-Sep-25
Buy* 30 $33.79 Ordinary
 16:15:37 - 19-Sep-25
Sell* 1 $33.89 Automatic Execution
 15:53:54 - 19-Sep-25
Sell* 55 $34.03 Automatic Execution
 15:52:59 - 19-Sep-25
Buy* 100 $34.09 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 200 $34.07 Automatic Execution
 15:52:36 - 19-Sep-25
Sell* 43 $34.10 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $34.10 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 43 $34.10 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 100 $34.10 Automatic Execution
 15:51:55 - 19-Sep-25
Sell* 17 $34.16 Automatic Execution
 15:51:55 - 19-Sep-25
Buy* 44 $34.32 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 20 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 46 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 200 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1,439 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 900 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 86 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 86 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 86 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 86 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 86 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 86 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 86 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 189 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 174 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 250 $34.30 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 28 $34.25 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 172 $34.25 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 17 $33.92 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 42 $33.92 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 58 $33.92 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 114 $33.92 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 86 $33.92 Automatic Execution
 15:50:59 - 19-Sep-25
Buy* 17 $33.91 Automatic Execution
 15:50:59 - 19-Sep-25
Sell* 30 $34.19 Automatic Execution
 15:50:08 - 19-Sep-25
Buy* 14 $34.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 86 $34.10 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 40 $34.08 Automatic Execution
 15:49:58 - 19-Sep-25
Sell* 89 $34.04 Automatic Execution
 15:49:39 - 19-Sep-25
Sell* 200 $34.10 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 89 $34.16 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 89 $34.16 Automatic Execution
 15:49:26 - 19-Sep-25
Buy* 71 $34.17 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 251 $34.17 Automatic Execution
 15:49:20 - 19-Sep-25
Sell* 89 $34.19 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 5 $34.20 Automatic Execution
 15:49:12 - 19-Sep-25
Sell* 30 $34.16 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 60 $34.17 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 86 $34.17 Automatic Execution
 15:49:12 - 19-Sep-25
Buy* 37 $34.15 Automatic Execution
 15:49:08 - 19-Sep-25
Sell* 100 $34.06 Automatic Execution
 15:48:34 - 19-Sep-25
Sell* 3 $34.11 Automatic Execution
 15:48:24 - 19-Sep-25
Buy* 200 $34.15 Automatic Execution
 15:48:22 - 19-Sep-25
Buy* 86 $34.15 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 86 $34.15 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 86 $34.15 Automatic Execution
 15:48:20 - 19-Sep-25
Buy* 7 $34.10 Automatic Execution
 15:48:00 - 19-Sep-25
Buy* 14 $34.10 Automatic Execution
 15:47:52 - 19-Sep-25
Buy* 86 $34.10 Automatic Execution
 15:47:51 - 19-Sep-25
Sell* 60 $34.15 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 2 $34.151 Automatic Execution
 15:47:15 - 19-Sep-25
Sell* 200 $34.15 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 500 $34.15 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 100 $34.15 Automatic Execution
 15:47:11 - 19-Sep-25
Sell* 69 $33.97 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 200 $33.97 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 431 $33.97 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 14 $33.97 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 390 $33.97 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 46 $33.97 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 200 $33.97 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 250 $33.97 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 200 $33.97 Automatic Execution
 15:32:11 - 19-Sep-25
Sell* 14 $34.00 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 86 $34.00 Automatic Execution
 15:31:58 - 19-Sep-25
Sell* 200 $33.92 Automatic Execution
 15:31:38 - 19-Sep-25
Buy* 190 $34.00 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 20 $33.94 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 89 $33.94 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 180 $33.94 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 70 $33.94 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 20 $33.94 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 200 $33.94 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 100 $33.93 Automatic Execution
 15:31:29 - 19-Sep-25
Buy* 77 $33.92 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 5 $33.93 Automatic Execution
 15:30:52 - 19-Sep-25
Buy* 86 $33.85 Automatic Execution
 15:30:20 - 19-Sep-25
Sell* 14 $33.94 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 14 $33.98 Automatic Execution
 15:30:15 - 19-Sep-25
Sell* 14 $34.02 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 150 $34.08 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 250 $34.08 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 89 $34.15 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 500 $34.15 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 115 $34.16 Automatic Execution
 15:29:48 - 19-Sep-25
Sell* 89 $34.21 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 89 $34.21 Automatic Execution
 15:29:41 - 19-Sep-25
Sell* 200 $34.21 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 129 $34.15 Automatic Execution
 15:29:32 - 19-Sep-25
Sell* 400 $34.11 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 100 $34.12 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 89 $34.11 Automatic Execution
 15:28:50 - 19-Sep-25
Sell* 50 $34.13 Automatic Execution
 15:28:26 - 19-Sep-25
Sell* 250 $34.13 Automatic Execution
 15:28:26 - 19-Sep-25
Sell* 100 $34.25 Automatic Execution
 15:28:02 - 19-Sep-25
Sell* 100 $34.22 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 8 $34.15 Automatic Execution
 15:27:23 - 19-Sep-25
Sell* 8 $34.13 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 10 $34.15 Automatic Execution
 15:27:17 - 19-Sep-25
Buy* 100 $34.07 Automatic Execution
 15:27:17 - 19-Sep-25
Sell* 300 $34.04 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 89 $34.04 Automatic Execution
 15:27:15 - 19-Sep-25
Sell* 14 $34.06 Automatic Execution
 15:27:10 - 19-Sep-25
Sell* 14 $34.05 Automatic Execution
 15:27:04 - 19-Sep-25
Buy* 14 $34.08 Automatic Execution
 15:27:04 - 19-Sep-25
Sell* 100 $34.03 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 100 $34.04 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 5 $34.05 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 95 $34.05 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 14 $34.05 Automatic Execution
 15:27:01 - 19-Sep-25
Sell* 14 $34.08 Automatic Execution
 15:27:00 - 19-Sep-25
Buy* 14 $34.12 Automatic Execution
 15:27:00 - 19-Sep-25
Sell* 15 $34.05 Automatic Execution
 15:26:45 - 19-Sep-25
Sell* 270 $34.07 Automatic Execution
 15:26:35 - 19-Sep-25
Sell* 100 $34.07 Automatic Execution
 15:26:33 - 19-Sep-25
Buy* 50 $34.11 Automatic Execution
 15:26:18 - 19-Sep-25
Sell* 459 $34.11 Automatic Execution
 15:25:43 - 19-Sep-25
Sell* 132 $34.31 Automatic Execution
 15:25:26 - 19-Sep-25
Buy* 9 $34.29 Automatic Execution
 15:24:46 - 19-Sep-25
Buy* 77 $34.28 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 13 $34.28 Automatic Execution
 15:24:42 - 19-Sep-25
Buy* 100 $34.28 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 9 $34.25 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 8 $34.25 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 9 $34.25 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 6 $34.25 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 1 $34.25 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 9 $34.24 Automatic Execution
 15:24:32 - 19-Sep-25
Buy* 6 $34.23 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 7 $34.23 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 5 $34.21 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 1 $34.21 Automatic Execution
 15:24:31 - 19-Sep-25
Buy* 5 $34.19 Automatic Execution
 15:24:25 - 19-Sep-25
Buy* 66 $34.11 Automatic Execution
 15:24:19 - 19-Sep-25
Buy* 80 $34.00 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 25 $34.00 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 297 $34.00 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 85 $34.00 Automatic Execution
 15:23:45 - 19-Sep-25
Buy* 100 $33.97 Automatic Execution
 15:23:26 - 19-Sep-25
Buy* 212 $33.86 Automatic Execution
 15:23:06 - 19-Sep-25
Buy* 100 $33.81 Automatic Execution
 15:23:01 - 19-Sep-25
Sell* 100 $33.76 Automatic Execution
 15:22:58 - 19-Sep-25
Buy* 250 $33.78 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 71 $33.77 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 29 $33.77 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 20 $33.79 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 100 $33.78 Automatic Execution
 15:22:46 - 19-Sep-25
Buy* 100 $33.77 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 89 $33.68 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $33.71 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 400 $33.73 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 300 $33.74 Automatic Execution
 15:22:46 - 19-Sep-25
Sell* 100 $33.86 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 74 $33.86 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 26 $33.86 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 516 $33.86 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 784 $33.86 Automatic Execution
 15:22:30 - 19-Sep-25
Sell* 300 $33.86 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 399 $33.86 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 300 $33.77 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 300 $33.78 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 1,000 $33.78 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 2 $33.80 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 100 $33.89 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 32 $33.88 Automatic Execution
 15:21:31 - 19-Sep-25
Buy* 68 $33.88 Automatic Execution
 15:21:31 - 19-Sep-25
Sell* 1 $33.88 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 100 $33.88 Automatic Execution
 15:21:22 - 19-Sep-25
Sell* 100 $33.96 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 100 $33.96 Automatic Execution
 15:21:19 - 19-Sep-25
Sell* 11 $33.93 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 450 $33.931 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 600 $33.931 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 100 $33.94 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 250 $33.94 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 100 $33.95 Automatic Execution
 15:21:08 - 19-Sep-25
Sell* 1 $33.96 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 235 $34.00 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 14 $34.01 Automatic Execution
 15:20:58 - 19-Sep-25
Sell* 14 $34.06 Automatic Execution
 15:20:54 - 19-Sep-25
Sell* 14 $34.10 Automatic Execution
 15:20:45 - 19-Sep-25
Sell* 600 $34.12 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 39 $34.12 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 50 $34.12 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 100 $34.12 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 100 $34.12 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 14 $34.15 Automatic Execution
 15:20:44 - 19-Sep-25
Sell* 14 $34.19 Automatic Execution
 15:20:43 - 19-Sep-25
Buy* 100 $34.18 Automatic Execution
 15:20:39 - 19-Sep-25
Buy* 100 $34.18 Automatic Execution
 15:20:39 - 19-Sep-25
Sell* 14 $34.11 Automatic Execution
 15:20:38 - 19-Sep-25
Sell* 14 $34.15 Automatic Execution
 15:20:32 - 19-Sep-25
Sell* 14 $34.09 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 369 $34.10 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 97 $34.10 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 100 $34.11 Automatic Execution
 15:20:23 - 19-Sep-25
Sell* 50 $34.12 Automatic Execution
 15:20:22 - 19-Sep-25
Buy* 24 $34.21 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 96 $34.21 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 100 $34.21 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 100 $34.21 Automatic Execution
 15:20:16 - 19-Sep-25
Buy* 100 $34.21 Automatic Execution
 15:20:16 - 19-Sep-25
Sell* 146 $34.15 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 3 $34.16 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 2 $34.18 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 100 $34.20 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 90 $34.21 Automatic Execution
 15:20:07 - 19-Sep-25
Sell* 44 $34.22 Automatic Execution
 15:19:27 - 19-Sep-25
Sell* 3 $34.16 Automatic Execution
 15:18:56 - 19-Sep-25
Sell* 212 $34.06 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 1 $34.06 Automatic Execution
 15:18:16 - 19-Sep-25
Sell* 400 $34.10 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 100 $34.10 Automatic Execution
 15:18:12 - 19-Sep-25
Sell* 100 $34.10 Automatic Execution
 15:18:12 - 19-Sep-25
Buy* 1 $34.15 Automatic Execution
 15:17:23 - 19-Sep-25
Buy* 400 $34.08 Automatic Execution
 15:17:21 - 19-Sep-25
Buy* 200 $34.05 Automatic Execution
 15:17:17 - 19-Sep-25
Sell* 450 $34.00 Automatic Execution
 15:17:03 - 19-Sep-25
Sell* 800 $33.94 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 800 $33.94 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 70 $34.02 Automatic Execution
 15:16:32 - 19-Sep-25
Buy* 1,452 $34.00 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 50 $34.00 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 1 $34.00 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 10 $34.00 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 10 $34.00 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 8 $34.00 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 22 $34.00 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 3 $34.00 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 10 $34.00 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 10 $34.00 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 100 $34.00 Automatic Execution
 15:16:27 - 19-Sep-25
Buy* 100 $34.00 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 100 $34.00 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 400 $34.00 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 113 $33.99 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 50 $33.98 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 1 $33.96 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 20 $33.93 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 10 $33.91 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 1 $33.85 Automatic Execution
 15:15:53 - 19-Sep-25
Buy* 416 $33.75 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 542 $33.75 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 542 $33.75 Automatic Execution
 15:15:51 - 19-Sep-25
Sell* 297 $33.60 Automatic Execution
 15:15:23 - 19-Sep-25
Sell* 75 $33.60 Automatic Execution
 15:15:23 - 19-Sep-25
Buy* 1 $32.90 Automatic Execution
 15:03:05 - 19-Sep-25
Buy* 27 $32.90 Automatic Execution
 15:01:35 - 19-Sep-25
Sell* 100 $32.78 Automatic Execution
 15:00:54 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 15:00:54 - 19-Sep-25
Buy* 100 $32.82 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 200 $32.82 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 100 $32.81 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 4 $32.80 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 4 $32.80 Automatic Execution
 15:00:40 - 19-Sep-25
Buy* 100 $32.74 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $32.72 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 100 $32.71 Automatic Execution
 15:00:09 - 19-Sep-25
Buy* 3 $32.70 Automatic Execution
 15:00:09 - 19-Sep-25
Sell* 177 $32.61 Automatic Execution
 14:59:19 - 19-Sep-25
Buy* 50 $32.62 Automatic Execution
 14:59:14 - 19-Sep-25
Buy* 50 $32.69 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 250 $32.69 Automatic Execution
 14:59:00 - 19-Sep-25
Buy* 26 $32.62 Automatic Execution
 14:57:36 - 19-Sep-25
Sell* 100 $32.49 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 10 $32.49 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 100 $32.51 Automatic Execution
 14:57:26 - 19-Sep-25
Sell* 89 $32.51 Automatic Execution
 14:57:26 - 19-Sep-25
Buy* 100 $32.58 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 100 $32.57 Automatic Execution
 14:56:24 - 19-Sep-25
Buy* 1 $32.50 Automatic Execution
 14:56:19 - 19-Sep-25
Buy* 100 $32.50 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 1 $32.50 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 250 $32.50 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 50 $32.50 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 100 $32.38 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 100 $32.27 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $32.26 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $32.25 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 100 $32.19 Automatic Execution
 14:52:37 - 19-Sep-25
Buy* 100 $32.13 Automatic Execution
 14:51:56 - 19-Sep-25
Sell* 26 $32.13 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 100 $32.13 Automatic Execution
 14:51:11 - 19-Sep-25
Sell* 642 $32.10 Automatic Execution
 14:51:09 - 19-Sep-25
Sell* 29 $32.16 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 50 $32.18 Automatic Execution
 14:50:53 - 19-Sep-25
Buy* 100 $32.18 Automatic Execution
 14:50:53 - 19-Sep-25
Sell* 1 $32.09 Automatic Execution
 14:50:42 - 19-Sep-25
Buy* 109 $32.12 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 23 $31.97 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 54 $32.00 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 4 $32.00 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 1 $32.00 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 1 $32.00 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 5 $32.00 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 13 $32.00 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 7 $32.00 Automatic Execution
 14:50:03 - 19-Sep-25
Sell* 15 $32.15 Automatic Execution
 14:49:49 - 19-Sep-25
Buy* 100 $32.23 Automatic Execution
 14:49:41 - 19-Sep-25
Sell* 100 $32.20 Automatic Execution
 14:49:17 - 19-Sep-25
Sell* 50 $32.321 Automatic Execution
 14:48:56 - 19-Sep-25
Buy* 50 $32.50 Automatic Execution
 14:48:03 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 14:47:50 - 19-Sep-25
Sell* 91 $32.65 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 9 $32.65 Automatic Execution
 14:47:22 - 19-Sep-25
Sell* 100 $32.78 Automatic Execution
 14:46:23 - 19-Sep-25
Sell* 1 $33.35 Automatic Execution
 14:35:21 - 19-Sep-25
Buy* 88 $33.45 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 250 $33.44 Automatic Execution
 14:34:44 - 19-Sep-25
Buy* 10 $33.40 Automatic Execution
 14:34:18 - 19-Sep-25
Buy* 10 $33.40 Automatic Execution
 14:33:46 - 19-Sep-25
Sell* 200 $33.31 Automatic Execution
 14:33:29 - 19-Sep-25
Buy* 1 $33.30 Automatic Execution
 14:33:16 - 19-Sep-25
Sell* 13 $33.23 Automatic Execution
 14:33:15 - 19-Sep-25
Sell* 200 $33.17 Automatic Execution
 14:33:05 - 19-Sep-25
Buy* 40 $33.20 Automatic Execution
 14:32:56 - 19-Sep-25
Buy* 1 $33.20 Automatic Execution
 14:32:56 - 19-Sep-25
Sell* 50 $33.13 Automatic Execution
 14:32:39 - 19-Sep-25
Sell* 3 $33.10 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 1 $33.19 Automatic Execution
 14:31:21 - 19-Sep-25
Buy* 10 $33.10 Automatic Execution
 14:31:01 - 19-Sep-25
Buy* 8 $33.02 Automatic Execution
 14:30:58 - 19-Sep-25
Sell* 13 $33.01 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 2 $33.01 Automatic Execution
 14:30:48 - 19-Sep-25
Sell* 11 $33.11 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 40 $33.111 Automatic Execution
 14:29:48 - 19-Sep-25
Sell* 98 $33.15 Automatic Execution
 14:29:47 - 19-Sep-25
Sell* 2 $33.15 Automatic Execution
 14:29:42 - 19-Sep-25
Sell* 15 $33.06 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 30 $33.09 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 200 $33.10 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 15 $33.11 Automatic Execution
 14:29:28 - 19-Sep-25
Sell* 100 $33.19 Automatic Execution
 14:28:03 - 19-Sep-25
Sell* 300 $33.19 Automatic Execution
 14:28:03 - 19-Sep-25
Buy* 1 $33.25 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 49 $33.25 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 49 $33.25 Automatic Execution
 14:28:00 - 19-Sep-25
Sell* 15 $33.16 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 1 $33.17 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 130 $33.17 Automatic Execution
 14:27:42 - 19-Sep-25
Sell* 100 $33.17 Automatic Execution
 14:27:42 - 19-Sep-25
Buy* 13 $33.26 Automatic Execution
 14:27:23 - 19-Sep-25
Buy* 1 $33.26 Automatic Execution
 14:27:07 - 19-Sep-25
Sell* 100 $33.18 Automatic Execution
 14:26:04 - 19-Sep-25
Buy* 13 $33.22 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 100 $33.22 Automatic Execution
 14:25:50 - 19-Sep-25
Buy* 10 $33.20 Automatic Execution
 14:25:41 - 19-Sep-25
Buy* 441 $33.08 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 100 $33.08 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 100 $33.08 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 12 $33.08 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 100 $33.08 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 100 $33.08 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 100 $33.08 Automatic Execution
 14:25:35 - 19-Sep-25
Buy* 100 $33.08 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 100 $33.08 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 100 $33.08 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 26 $33.08 Automatic Execution
 14:25:34 - 19-Sep-25
Buy* 1 $33.03 Automatic Execution
 14:25:13 - 19-Sep-25
Buy* 75 $33.03 Automatic Execution
 14:25:11 - 19-Sep-25
Sell* 110 $33.00 Automatic Execution
 14:25:10 - 19-Sep-25
Buy* 10 $33.15 Automatic Execution
 14:24:41 - 19-Sep-25
Buy* 41 $33.10 Automatic Execution
 14:24:09 - 19-Sep-25
Buy* 1 $33.07 Automatic Execution
 14:23:33 - 19-Sep-25
Buy* 183 $33.00 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 40 $33.00 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 5 $33.00 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 30 $33.00 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 90 $33.00 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 100 $33.00 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 20 $33.00 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 20 $32.99 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 1 $32.99 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 30 $32.96 Automatic Execution
 14:22:24 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 14:21:55 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 14:21:55 - 19-Sep-25
Buy* 8 $32.90 Automatic Execution
 14:21:53 - 19-Sep-25
Buy* 38 $32.90 Automatic Execution
 14:21:51 - 19-Sep-25
Buy* 29 $32.85 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 542 $32.85 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 250 $32.85 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 79 $32.85 Automatic Execution
 14:21:33 - 19-Sep-25
Buy* 100 $32.85 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 7 $32.84 Automatic Execution
 14:21:30 - 19-Sep-25
Buy* 50 $32.84 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 86 $32.73 Automatic Execution
 14:21:21 - 19-Sep-25
Unknown* 31 $32.75 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 80 $32.73 Automatic Execution
 14:21:10 - 19-Sep-25
Unknown* 28 $32.75 Automatic Execution
 14:21:10 - 19-Sep-25
Buy* 68 $32.76 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 100 $32.73 Automatic Execution
 14:21:10 - 19-Sep-25
Sell* 200 $32.71 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 1 $32.72 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 200 $32.72 Automatic Execution
 14:19:57 - 19-Sep-25
Sell* 200 $32.73 Automatic Execution
 14:19:57 - 19-Sep-25
Buy* 10 $32.70 Automatic Execution
 14:18:25 - 19-Sep-25
Sell* 89 $32.66 Automatic Execution
 14:18:14 - 19-Sep-25
Sell* 85 $32.63 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 4 $32.63 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 10 $32.63 Automatic Execution
 14:17:23 - 19-Sep-25
Sell* 100 $32.60 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 89 $32.61 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 100 $32.61 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 89 $32.61 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 5 $32.65 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 3 $32.65 Automatic Execution
 14:17:06 - 19-Sep-25
Sell* 1 $32.70 Automatic Execution
 14:16:09 - 19-Sep-25
Buy* 1 $32.77 Automatic Execution
 14:15:36 - 19-Sep-25
Sell* 98 $32.67 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 2 $32.67 Automatic Execution
 14:05:04 - 19-Sep-25
Sell* 60 $32.69 Automatic Execution
 14:05:04 - 19-Sep-25
Buy* 1 $32.70 Automatic Execution
 14:04:21 - 19-Sep-25
Buy* 458 $32.75 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 542 $32.75 Automatic Execution
 14:02:52 - 19-Sep-25
Buy* 10 $32.71 Automatic Execution
 14:02:48 - 19-Sep-25
Buy* 13 $32.72 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 30 $32.70 Automatic Execution
 14:02:30 - 19-Sep-25
Buy* 15 $32.50 Automatic Execution
 14:01:49 - 19-Sep-25
Buy* 10 $32.50 Automatic Execution
 14:01:49 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 14:01:38 - 19-Sep-25
Buy* 15 $32.47 Automatic Execution
 14:00:32 - 19-Sep-25
Buy* 1 $32.45 Automatic Execution
 14:00:32 - 19-Sep-25
Buy* 1 $32.46 Automatic Execution
 13:59:56 - 19-Sep-25
Sell* 96 $32.44 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 4 $32.44 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 150 $32.37 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 100 $32.37 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 48 $32.46 Automatic Execution
 13:58:55 - 19-Sep-25
Buy* 100 $32.46 Automatic Execution
 13:58:55 - 19-Sep-25
Sell* 96 $32.45 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 89 $32.46 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 4 $32.45 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 100 $32.49 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 300 $32.50 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 89 $32.50 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 89 $32.50 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 50 $32.50 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 100 $32.51 Automatic Execution
 13:57:53 - 19-Sep-25
Sell* 250 $32.41 Automatic Execution
 13:56:50 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 13:56:30 - 19-Sep-25
Buy* 25 $32.55 Automatic Execution
 13:56:01 - 19-Sep-25
Buy* 1 $32.49 Automatic Execution
 13:55:22 - 19-Sep-25
Sell* 25 $32.48 Automatic Execution
 13:54:58 - 19-Sep-25
Sell* 50 $32.29 Automatic Execution
 13:53:43 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 100 $32.31 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 200 $32.30 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 13:53:33 - 19-Sep-25
Sell* 83 $32.25 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 17 $32.25 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 13:53:01 - 19-Sep-25
Sell* 50 $32.26 Automatic Execution
 13:53:01 - 19-Sep-25
Buy* 42 $32.28 Automatic Execution
 13:52:45 - 19-Sep-25
Buy* 2 $32.28 Automatic Execution
 13:52:45 - 19-Sep-25
Sell* 1 $32.25 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 100 $32.25 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 100 $32.26 Automatic Execution
 13:52:41 - 19-Sep-25
Sell* 2 $32.35 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 42 $32.35 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 102 $32.35 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 105 $32.35 Automatic Execution
 13:52:36 - 19-Sep-25
Buy* 13 $32.38 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 100 $32.34 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 15 $32.34 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 5 $32.34 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 100 $32.36 Automatic Execution
 13:52:36 - 19-Sep-25
Sell* 196 $32.49 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 4 $32.49 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 159 $32.50 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 30 $32.50 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 11 $32.50 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 100 $32.54 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 100 $32.55 Automatic Execution
 13:52:14 - 19-Sep-25
Sell* 5 $32.57 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 100 $32.58 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $32.60 Automatic Execution
 13:51:08 - 19-Sep-25
Buy* 250 $32.67 Automatic Execution
 13:50:34 - 19-Sep-25
Sell* 7 $32.65 Automatic Execution
 13:50:26 - 19-Sep-25
Buy* 15 $32.73 Automatic Execution
 13:50:20 - 19-Sep-25
Buy* 100 $32.72 Automatic Execution
 13:50:16 - 19-Sep-25
Buy* 764 $32.80 Automatic Execution
 13:49:44 - 19-Sep-25
Buy* 1 $32.78 Automatic Execution
 13:49:44 - 19-Sep-25
Sell* 1 $32.83 Automatic Execution
 13:48:48 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 13:48:48 - 19-Sep-25
Sell* 100 $32.78 Automatic Execution
 13:48:05 - 19-Sep-25
Sell* 100 $32.83 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 13:47:55 - 19-Sep-25
Buy* 100 $32.84 Automatic Execution
 13:47:55 - 19-Sep-25
Sell* 99 $32.75 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 1 $32.75 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 100 $32.76 Automatic Execution
 13:47:42 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 13:47:42 - 19-Sep-25
Buy* 25 $32.80 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 25 $32.80 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 1 $32.79 Automatic Execution
 13:47:32 - 19-Sep-25
Buy* 1 $32.76 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 50 $32.51 Automatic Execution
 13:46:25 - 19-Sep-25
Buy* 10 $32.52 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 35 $32.50 Automatic Execution
 13:46:24 - 19-Sep-25
Buy* 500 $32.49 Automatic Execution
 13:46:24 - 19-Sep-25
Sell* 19 $32.39 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 100 $32.45 Automatic Execution
 13:46:04 - 19-Sep-25
Sell* 100 $32.40 Automatic Execution
 13:46:00 - 19-Sep-25
Sell* 20 $32.42 Automatic Execution
 13:45:56 - 19-Sep-25
Buy* 36 $32.45 Automatic Execution
 13:45:56 - 19-Sep-25
Sell* 100 $32.39 Automatic Execution
 13:45:27 - 19-Sep-25
Buy* 125 $32.56 Automatic Execution
 13:35:37 - 19-Sep-25
Buy* 100 $32.56 Automatic Execution
 13:35:36 - 19-Sep-25
Sell* 1 $32.56 Automatic Execution
 13:34:51 - 19-Sep-25
Sell* 6 $32.60 Automatic Execution
 13:34:49 - 19-Sep-25
Sell* 100 $32.50 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 100 $32.51 Automatic Execution
 13:33:56 - 19-Sep-25
Sell* 1 $32.55 Automatic Execution
 13:33:22 - 19-Sep-25
Sell* 100 $32.54 Automatic Execution
 13:33:03 - 19-Sep-25
Buy* 2 $32.65 Automatic Execution
 13:32:43 - 19-Sep-25
Sell* 5 $32.56 Automatic Execution
 13:31:56 - 19-Sep-25
Sell* 100 $32.44 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 100 $32.45 Automatic Execution
 13:31:17 - 19-Sep-25
Sell* 3 $32.44 Automatic Execution
 13:31:17 - 19-Sep-25
Buy* 5 $32.50 Automatic Execution
 13:30:00 - 19-Sep-25
Sell* 1 $32.49 Automatic Execution
 13:27:18 - 19-Sep-25
Buy* 100 $32.51 Automatic Execution
 13:26:47 - 19-Sep-25
Buy* 1 $32.48 Automatic Execution
 13:26:35 - 19-Sep-25
Buy* 8 $32.50 Automatic Execution
 13:26:21 - 19-Sep-25
Sell* 89 $32.46 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 89 $32.46 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 1 $32.59 Automatic Execution
 13:25:57 - 19-Sep-25
Buy* 50 $32.54 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 100 $32.54 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 50 $32.54 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 50 $32.54 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 50 $32.54 Automatic Execution
 13:25:43 - 19-Sep-25
Buy* 50 $32.54 Automatic Execution
 13:25:43 - 19-Sep-25
Sell* 30 $32.43 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 20 $32.27 Automatic Execution
 13:25:12 - 19-Sep-25
Sell* 10 $32.22 Automatic Execution
 13:23:52 - 19-Sep-25
Buy* 17 $32.33 Automatic Execution
 13:23:38 - 19-Sep-25
Sell* 5 $32.21 Automatic Execution
 13:23:08 - 19-Sep-25
Sell* 1 $32.27 Automatic Execution
 13:22:19 - 19-Sep-25
Buy* 1 $32.30 Automatic Execution
 13:22:07 - 19-Sep-25
Sell* 2,000 $32.17 Automatic Execution
 13:21:53 - 19-Sep-25
Buy* 13 $32.15 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 13 $32.15 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 11 $32.15 Automatic Execution
 13:21:52 - 19-Sep-25
Buy* 11 $32.15 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 50 $32.20 Automatic Execution
 13:21:47 - 19-Sep-25
Buy* 5 $32.20 Automatic Execution
 13:20:31 - 19-Sep-25
Buy* 50 $32.25 Automatic Execution
 13:20:19 - 19-Sep-25
Buy* 10 $32.25 Automatic Execution
 13:20:19 - 19-Sep-25
Sell* 25 $32.11 Automatic Execution
 13:19:58 - 19-Sep-25
Sell* 100 $32.17 Automatic Execution
 13:19:57 - 19-Sep-25
Buy* 1 $32.29 Automatic Execution
 13:19:53 - 19-Sep-25
Sell* 100 $32.33 Automatic Execution
 13:19:22 - 19-Sep-25
Sell* 11 $32.34 Automatic Execution
 13:19:18 - 19-Sep-25
Sell* 37 $32.34 Automatic Execution
 13:19:04 - 19-Sep-25
Buy* 1 $32.39 Automatic Execution
 13:18:56 - 19-Sep-25
Sell* 1 $32.33 Automatic Execution
 13:18:45 - 19-Sep-25
Sell* 5 $32.33 Automatic Execution
 13:18:45 - 19-Sep-25
Buy* 20 $32.36 Automatic Execution
 13:18:42 - 19-Sep-25
Sell* 20 $32.51 Automatic Execution
 13:18:11 - 19-Sep-25
Buy* 89 $32.51 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 100 $32.51 Automatic Execution
 13:18:08 - 19-Sep-25
Buy* 100 $32.38 Automatic Execution
 13:17:56 - 19-Sep-25
Sell* 95 $32.30 Automatic Execution
 13:17:33 - 19-Sep-25
Sell* 25 $32.31 Automatic Execution
 13:17:25 - 19-Sep-25
Sell* 100 $32.38 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 100 $32.38 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 200 $32.39 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 100 $32.39 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 89 $32.40 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 300 $32.40 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 89 $32.40 Automatic Execution
 13:17:22 - 19-Sep-25
Sell* 261 $32.40 Automatic Execution
 13:17:20 - 19-Sep-25
Buy* 18 $32.42 Automatic Execution
 13:17:16 - 19-Sep-25
Sell* 1 $32.38 Automatic Execution
 13:16:52 - 19-Sep-25
Sell* 100 $32.40 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 100 $32.42 Automatic Execution
 13:16:51 - 19-Sep-25
Sell* 100 $32.42 Automatic Execution
 13:16:51 - 19-Sep-25
Buy* 100 $32.43 Automatic Execution
 13:16:38 - 19-Sep-25
Sell* 109 $32.39 Automatic Execution
 13:16:33 - 19-Sep-25
Sell* 62 $32.44 Automatic Execution
 13:15:55 - 19-Sep-25
Sell* 25 $32.51 Automatic Execution
 13:15:52 - 19-Sep-25
Sell* 1 $32.54 Automatic Execution
 13:15:47 - 19-Sep-25
Sell* 400 $32.59 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 3 $32.59 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 100 $32.59 Automatic Execution
 13:15:26 - 19-Sep-25
Sell* 1 $32.61 Automatic Execution
 13:15:26 - 19-Sep-25
Buy* 1 $32.94 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 3 $32.93 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 542 $32.91 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 48 $32.91 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 19 $32.88 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 35 $32.85 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 1 $32.85 Automatic Execution
 13:05:02 - 19-Sep-25
Buy* 268 $32.79 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 1 $32.79 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 36 $32.77 Automatic Execution
 13:03:43 - 19-Sep-25
Buy* 5 $32.73 Automatic Execution
 13:03:38 - 19-Sep-25
Unknown* 93 $32.66 Automatic Execution
 13:03:24 - 19-Sep-25
Sell* 158 $32.64 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 542 $32.64 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 100 $32.65 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 6 $32.72 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 100 $32.75 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 1 $32.80 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 100 $32.87 Automatic Execution
 13:02:32 - 19-Sep-25
Sell* 1 $32.85 Automatic Execution
 13:02:19 - 19-Sep-25
Sell* 33 $32.90 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 200 $32.90 Automatic Execution
 13:02:00 - 19-Sep-25
Sell* 86 $32.95 Automatic Execution
 13:01:51 - 19-Sep-25
Buy* 300 $32.97 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 100 $32.97 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 100 $32.97 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 5 $32.96 Automatic Execution
 13:01:49 - 19-Sep-25
Buy* 1 $32.95 Automatic Execution
 13:01:49 - 19-Sep-25
Sell* 100 $32.90 Automatic Execution
 13:01:39 - 19-Sep-25
Sell* 12 $32.96 Automatic Execution
 13:01:29 - 19-Sep-25
Buy* 200 $32.93 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 1 $32.92 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 1 $32.92 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 5 $32.85 Automatic Execution
 13:01:14 - 19-Sep-25
Sell* 100 $32.77 Automatic Execution
 13:00:38 - 19-Sep-25
Sell* 10 $32.72 Automatic Execution
 13:00:21 - 19-Sep-25
Sell* 100 $32.73 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 31 $32.74 Automatic Execution
 13:00:19 - 19-Sep-25
Sell* 19 $32.74 Automatic Execution
 13:00:18 - 19-Sep-25
Buy* 23 $32.77 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 31 $32.77 Automatic Execution
 13:00:14 - 19-Sep-25
Buy* 1 $32.77 Automatic Execution
 13:00:09 - 19-Sep-25
Sell* 300 $32.73 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 100 $32.74 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 500 $32.73 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 200 $32.74 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 93 $32.75 Automatic Execution
 13:00:01 - 19-Sep-25
Sell* 89 $32.84 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 100 $32.84 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 300 $32.85 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 200 $32.85 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 100 $32.85 Automatic Execution
 12:59:57 - 19-Sep-25
Sell* 200 $32.85 Automatic Execution
 12:59:57 - 19-Sep-25
Buy* 50 $32.91 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 30 $32.90 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 1 $32.88 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 2 $32.85 Automatic Execution
 12:59:52 - 19-Sep-25
Buy* 20 $32.80 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 20 $32.80 Automatic Execution
 12:59:40 - 19-Sep-25
Buy* 49 $32.75 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 100 $32.75 Automatic Execution
 12:59:39 - 19-Sep-25
Buy* 10 $32.70 Automatic Execution
 12:59:24 - 19-Sep-25
Sell* 78 $32.65 Automatic Execution
 12:59:06 - 19-Sep-25
Buy* 1 $32.72 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 250 $32.70 Automatic Execution
 12:58:39 - 19-Sep-25
Buy* 11 $32.65 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $32.59 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 100 $32.59 Automatic Execution
 12:58:13 - 19-Sep-25
Buy* 11 $32.59 Automatic Execution
 12:58:13 - 19-Sep-25
Sell* 1 $32.50 Automatic Execution
 12:57:22 - 19-Sep-25
Sell* 50 $32.56 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 250 $32.56 Automatic Execution
 12:57:21 - 19-Sep-25
Sell* 100 $32.56 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 100 $32.56 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 200 $32.57 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 300 $32.57 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 1 $32.57 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 138 $32.60 Automatic Execution
 12:57:14 - 19-Sep-25
Sell* 700 $32.63 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $32.63 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $32.63 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 1 $32.64 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 800 $32.64 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $32.64 Automatic Execution
 12:57:06 - 19-Sep-25
Sell* 100 $32.65 Automatic Execution
 12:56:58 - 19-Sep-25
Unknown* 250 $32.67 Automatic Execution
 12:56:58 - 19-Sep-25
Sell* 100 $32.67 Automatic Execution
 12:56:58 - 19-Sep-25
Buy* 10 $32.70 Automatic Execution
 12:56:56 - 19-Sep-25
Sell* 100 $32.58 Automatic Execution
 12:56:52 - 19-Sep-25
Sell* 250 $32.58 Automatic Execution
 12:56:52 - 19-Sep-25
Buy* 1 $32.59 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 20 $32.60 Automatic Execution
 12:56:37 - 19-Sep-25
Buy* 1 $32.59 Automatic Execution
 12:56:34 - 19-Sep-25
Buy* 1 $32.59 Automatic Execution
 12:56:31 - 19-Sep-25
Buy* 1 $32.59 Automatic Execution
 12:56:28 - 19-Sep-25
Buy* 250 $32.55 Automatic Execution
 12:55:53 - 19-Sep-25
Buy* 153 $32.48 Automatic Execution
 12:55:51 - 19-Sep-25
Buy* 542 $32.48 Automatic Execution
 12:55:51 - 19-Sep-25
Sell* 100 $32.46 Automatic Execution
 12:55:40 - 19-Sep-25
Buy* 200 $32.50 Automatic Execution
 12:53:46 - 19-Sep-25
Buy* 200 $32.50 Automatic Execution
 12:53:46 - 19-Sep-25
Buy* 100 $32.49 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 300 $32.42 Automatic Execution
 12:53:37 - 19-Sep-25
Sell* 100 $32.42 Automatic Execution
 12:53:37 - 19-Sep-25
Sell* 536 $32.43 Automatic Execution
 12:53:37 - 19-Sep-25
Sell* 64 $32.43 Automatic Execution
 12:53:37 - 19-Sep-25
Buy* 18 $32.46 Automatic Execution
 12:53:33 - 19-Sep-25
Sell* 100 $32.44 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 1 $32.45 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $32.45 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 100 $32.45 Automatic Execution
 12:52:52 - 19-Sep-25
Sell* 10 $32.49 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 82 $32.64 Automatic Execution
 12:52:05 - 19-Sep-25
Buy* 21 $32.60 Automatic Execution
 12:51:46 - 19-Sep-25
Buy* 58 $32.50 Automatic Execution
 12:51:38 - 19-Sep-25
Buy* 542 $32.50 Automatic Execution
 12:51:38 - 19-Sep-25
Sell* 1 $32.47 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 307 $32.47 Automatic Execution
 12:51:30 - 19-Sep-25
Sell* 100 $32.47 Automatic Execution
 12:51:30 - 19-Sep-25
Buy* 19 $32.51 Automatic Execution
 12:51:18 - 19-Sep-25
Buy* 500 $32.539 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 600 $32.539 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 100 $32.53 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 8 $32.45 Automatic Execution
 12:50:52 - 19-Sep-25
Buy* 90 $32.50 Automatic Execution
 12:50:48 - 19-Sep-25
Sell* 200 $32.42 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 100 $32.42 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 375 $32.43 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 300 $32.43 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 89 $32.43 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 89 $32.44 Automatic Execution
 12:50:43 - 19-Sep-25
Sell* 1 $32.54 Automatic Execution
 12:50:35 - 19-Sep-25
Sell* 100 $32.63 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 200 $32.64 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 100 $32.64 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 50 $32.65 Automatic Execution
 12:50:32 - 19-Sep-25
Sell* 100 $32.68 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 100 $32.69 Automatic Execution
 12:50:30 - 19-Sep-25
Sell* 300 $32.74 Automatic Execution
 12:50:25 - 19-Sep-25
Buy* 2 $32.77 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 184 $32.71 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 230 $32.72 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 100 $32.73 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 89 $32.72 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 300 $32.72 Automatic Execution
 12:50:17 - 19-Sep-25
Sell* 89 $32.72 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 250 $32.80 Automatic Execution
 12:50:06 - 19-Sep-25
Sell* 11 $32.70 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 355 $32.71 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 33 $32.71 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 8 $32.71 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 10 $32.80 Automatic Execution
 12:49:51 - 19-Sep-25
Sell* 3 $32.92 Automatic Execution
 12:49:38 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 100 $32.88 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 100 $32.89 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 1 $32.90 Automatic Execution
 12:49:34 - 19-Sep-25
Sell* 1 $32.90 Automatic Execution
 12:49:28 - 19-Sep-25
Sell* 46 $32.89 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 50 $32.90 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 250 $32.90 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 500 $32.91 Automatic Execution
 12:49:19 - 19-Sep-25
Sell* 20 $32.93 Automatic Execution
 12:49:19 - 19-Sep-25
Buy* 9 $32.94 Automatic Execution
 12:49:18 - 19-Sep-25
Buy* 20 $32.94 Automatic Execution
 12:49:18 - 19-Sep-25
Sell* 1 $32.93 Automatic Execution
 12:49:18 - 19-Sep-25
Buy* 30 $32.95 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 1 $32.95 Automatic Execution
 12:49:08 - 19-Sep-25
Unknown* 28 $32.93 Automatic Execution
 12:49:08 - 19-Sep-25
Unknown* 100 $32.93 Automatic Execution
 12:49:08 - 19-Sep-25
Unknown* 100 $32.93 Automatic Execution
 12:49:08 - 19-Sep-25
Unknown* 100 $32.93 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 12:49:08 - 19-Sep-25
Buy* 27 $32.93 Automatic Execution
 12:49:00 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 12:49:00 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 12:49:00 - 19-Sep-25
Sell* 1 $32.89 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 19 $32.89 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 26 $32.90 Automatic Execution
 12:48:49 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 93 $32.93 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 93 $32.93 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 100 $32.93 Automatic Execution
 12:48:42 - 19-Sep-25
Buy* 7 $32.93 Automatic Execution
 12:48:42 - 19-Sep-25
Sell* 82 $32.87 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 1 $32.90 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 25 $32.90 Automatic Execution
 12:48:38 - 19-Sep-25
Buy* 90 $32.90 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 2 $32.90 Automatic Execution
 12:48:35 - 19-Sep-25
Sell* 11 $32.86 Automatic Execution
 12:48:31 - 19-Sep-25
Buy* 100 $32.88 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 1 $32.86 Automatic Execution
 12:48:27 - 19-Sep-25
Buy* 1 $32.86 Automatic Execution
 12:48:24 - 19-Sep-25
Buy* 3 $32.86 Automatic Execution
 12:48:24 - 19-Sep-25
Buy* 1 $32.85 Automatic Execution
 12:48:23 - 19-Sep-25
Buy* 159 $32.82 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 341 $32.82 Automatic Execution
 12:48:12 - 19-Sep-25
Sell* 225 $32.80 Automatic Execution
 12:48:09 - 19-Sep-25
Sell* 402 $32.77 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 300 $32.77 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 200 $32.77 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 1 $32.78 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 100 $32.78 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 600 $32.78 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 89 $32.78 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 89 $32.78 Automatic Execution
 12:47:52 - 19-Sep-25
Sell* 60 $32.79 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 1 $32.80 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 50 $32.80 Automatic Execution
 12:47:30 - 19-Sep-25
Buy* 24 $32.80 Automatic Execution
 12:47:30 - 19-Sep-25
Sell* 32 $32.79 Automatic Execution
 12:47:25 - 19-Sep-25
Buy* 27 $32.79 Automatic Execution
 12:47:16 - 19-Sep-25
Sell* 100 $32.75 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 100 $32.75 Automatic Execution
 12:47:12 - 19-Sep-25
Sell* 28 $32.76 Automatic Execution
 12:47:08 - 19-Sep-25
Sell* 18 $32.76 Automatic Execution
 12:47:08 - 19-Sep-25
Buy* 3 $32.77 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 2 $32.76 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1 $32.75 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1 $32.75 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 111 $32.75 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 542 $32.75 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 1,084 $32.75 Automatic Execution
 12:47:06 - 19-Sep-25
Buy* 250 $32.75 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 13 $32.75 Automatic Execution
 12:47:02 - 19-Sep-25
Buy* 1 $32.74 Automatic Execution
 12:46:59 - 19-Sep-25
Buy* 2 $32.72 Automatic Execution
 12:46:58 - 19-Sep-25
Buy* 1 $32.70 Automatic Execution
 12:46:51 - 19-Sep-25
Buy* 1 $32.70 Automatic Execution
 12:46:50 - 19-Sep-25
Buy* 50 $32.70 Automatic Execution
 12:46:42 - 19-Sep-25
Buy* 37 $32.70 Automatic Execution
 12:46:40 - 19-Sep-25
Sell* 500 $32.70 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 100 $32.70 Automatic Execution
 12:46:28 - 19-Sep-25
Buy* 1 $32.70 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 1,000 $32.70 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 1,400 $32.70 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $32.70 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 100 $32.70 Automatic Execution
 12:46:21 - 19-Sep-25
Buy* 200 $32.70 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 200 $32.70 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 1 $32.70 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 74 $32.70 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 150 $32.70 Automatic Execution
 12:46:20 - 19-Sep-25
Buy* 50 $32.70 Automatic Execution
 12:46:20 - 19-Sep-25
Sell* 200 $32.66 Automatic Execution
 12:46:18 - 19-Sep-25
Buy* 2 $32.64 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 1 $32.61 Automatic Execution
 12:46:15 - 19-Sep-25
Buy* 109 $32.61 Automatic Execution
 12:46:15 - 19-Sep-25
Sell* 50 $32.54 Automatic Execution
 12:46:09 - 19-Sep-25
Sell* 53 $32.57 Automatic Execution
 12:45:52 - 19-Sep-25
Buy* 6 $32.67 Automatic Execution
 12:45:48 - 19-Sep-25
Buy* 200 $32.68 Automatic Execution
 12:45:39 - 19-Sep-25
Sell* 185 $32.60 Automatic Execution
 12:45:34 - 19-Sep-25
Sell* 284 $32.66 Automatic Execution
 12:45:33 - 19-Sep-25
Buy* 10 $32.68 Automatic Execution
 12:45:31 - 19-Sep-25
Buy* 160 $32.65 Automatic Execution
 12:45:30 - 19-Sep-25
Buy* 300 $32.65 Automatic Execution
 12:45:30 - 19-Sep-25
Sell* 9 $32.04 Automatic Execution
 12:32:43 - 19-Sep-25
Buy* 3 $32.09 Automatic Execution
 12:32:39 - 19-Sep-25
Buy* 35 $31.95 Automatic Execution
 12:32:38 - 19-Sep-25
Sell* 100 $31.86 Automatic Execution
 12:32:19 - 19-Sep-25
Buy* 700 $31.93 Automatic Execution
 12:32:11 - 19-Sep-25
Buy* 700 $31.93 Automatic Execution
 12:32:11 - 19-Sep-25
Sell* 20 $31.83 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 16 $31.82 Automatic Execution
 12:32:03 - 19-Sep-25
Buy* 100 $31.90 Automatic Execution
 12:32:03 - 19-Sep-25
Sell* 5 $31.87 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 5 $31.88 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 5 $31.89 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 2 $31.90 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 5 $31.90 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 5 $31.91 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 75 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 22 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 3 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Buy* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 500 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 12:31:32 - 19-Sep-25
Sell* 39 $32.05 Automatic Execution
 12:31:16 - 19-Sep-25
Sell* 1,640 $32.09 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 260 $32.09 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 100 $32.09 Automatic Execution
 12:31:05 - 19-Sep-25
Sell* 20 $32.10 Automatic Execution
 12:31:05 - 19-Sep-25
Buy* 100 $32.09 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 100 $32.08 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 100 $32.04 Automatic Execution
 12:30:08 - 19-Sep-25
Sell* 65 $31.98 Automatic Execution
 12:29:55 - 19-Sep-25
Unknown* 100 $31.96 Automatic Execution
 12:29:53 - 19-Sep-25
Sell* 5 $31.94 Automatic Execution
 12:29:50 - 19-Sep-25
Sell* 5 $31.95 Automatic Execution
 12:29:49 - 19-Sep-25
Sell* 36 $32.02 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 12:29:46 - 19-Sep-25
Sell* 100 $32.03 Automatic Execution
 12:29:46 - 19-Sep-25
Buy* 1 $32.05 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 9 $32.05 Automatic Execution
 12:29:42 - 19-Sep-25
Buy* 1 $32.04 Automatic Execution
 12:29:42 - 19-Sep-25
Sell* 3 $31.97 Automatic Execution
 12:29:21 - 19-Sep-25
Sell* 1 $32.00 Automatic Execution
 12:29:19 - 19-Sep-25
Sell* 5 $31.97 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 2 $31.98 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 5 $31.99 Automatic Execution
 12:29:10 - 19-Sep-25
Sell* 5 $32.00 Automatic Execution
 12:29:09 - 19-Sep-25
Sell* 5 $32.02 Automatic Execution
 12:29:08 - 19-Sep-25
Unknown* 100 $32.07 Automatic Execution
 12:28:56 - 19-Sep-25
Sell* 100 $32.08 Automatic Execution
 12:28:55 - 19-Sep-25
Sell* 1 $32.09 Automatic Execution
 12:28:55 - 19-Sep-25
Buy* 100 $32.16 Automatic Execution
 12:28:40 - 19-Sep-25
Buy* 100 $32.16 Automatic Execution
 12:28:40 - 19-Sep-25
Buy* 100 $32.15 Automatic Execution
 12:28:40 - 19-Sep-25
Buy* 35 $32.16 Automatic Execution
 12:28:25 - 19-Sep-25
Buy* 66 $32.08 Automatic Execution
 12:28:15 - 19-Sep-25
Buy* 44 $32.08 Automatic Execution
 12:28:15 - 19-Sep-25
Sell* 100 $32.07 Automatic Execution
 12:28:06 - 19-Sep-25
Buy* 100 $32.11 Automatic Execution
 12:28:05 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 12:28:05 - 19-Sep-25
Sell* 5 $32.06 Automatic Execution
 12:28:03 - 19-Sep-25
Buy* 47 $32.07 Automatic Execution
 12:27:56 - 19-Sep-25
Buy* 100 $32.07 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 5 $32.07 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 5 $32.08 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 5 $32.09 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 5 $32.10 Automatic Execution
 12:27:56 - 19-Sep-25
Sell* 93 $32.13 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 7 $32.13 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 5 $32.14 Automatic Execution
 12:27:50 - 19-Sep-25
Sell* 5 $32.19 Automatic Execution
 12:27:49 - 19-Sep-25
Sell* 5 $32.20 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 5 $32.22 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 5 $32.24 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 5 $32.25 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 300 $32.26 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 5 $32.26 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 1,594 $32.28 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 1,189 $32.28 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 517 $32.28 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 1 $32.28 Automatic Execution
 12:27:48 - 19-Sep-25
Sell* 100 $32.39 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 100 $32.39 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 100 $32.39 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 100 $32.39 Automatic Execution
 12:27:44 - 19-Sep-25
Sell* 254 $32.41 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 100 $32.41 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 252 $32.41 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 100 $32.41 Automatic Execution
 12:27:43 - 19-Sep-25
Buy* 5 $32.45 Automatic Execution
 12:27:37 - 19-Sep-25
Buy* 20 $32.41 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 200 $32.42 Automatic Execution
 12:27:27 - 19-Sep-25
Sell* 7 $32.43 Automatic Execution
 12:27:27 - 19-Sep-25
Buy* 3 $32.45 Automatic Execution
 12:27:14 - 19-Sep-25
Buy* 1 $32.40 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 1 $32.39 Automatic Execution
 12:26:58 - 19-Sep-25
Buy* 1 $32.28 Automatic Execution
 12:26:32 - 19-Sep-25
Sell* 100 $32.30 Automatic Execution
 12:26:23 - 19-Sep-25
Buy* 1 $32.32 Automatic Execution
 12:26:23 - 19-Sep-25
Sell* 5 $32.28 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 89 $32.29 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 100 $32.29 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 5 $32.31 Automatic Execution
 12:26:19 - 19-Sep-25
Sell* 100 $32.32 Automatic Execution
 12:26:16 - 19-Sep-25
Sell* 50 $32.36 Automatic Execution
 12:26:06 - 19-Sep-25
Sell* 5 $32.32 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 86 $32.34 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 100 $32.33 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 300 $32.34 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 200 $32.33 Automatic Execution
 12:26:01 - 19-Sep-25
Sell* 150 $32.36 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 150 $32.36 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 100 $32.36 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 200 $32.37 Automatic Execution
 12:25:54 - 19-Sep-25
Sell* 5 $32.39 Automatic Execution
 12:25:51 - 19-Sep-25
Sell* 5 $32.41 Automatic Execution
 12:25:48 - 19-Sep-25
Sell* 5 $32.42 Automatic Execution
 12:25:48 - 19-Sep-25
Buy* 5 $32.44 Automatic Execution
 12:25:45 - 19-Sep-25
Buy* 5 $32.44 Automatic Execution
 12:25:44 - 19-Sep-25
Buy* 10 $32.40 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $32.40 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 216 $32.40 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 3 $32.40 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 1 $32.40 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 25 $32.40 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 540 $32.40 Automatic Execution
 12:25:40 - 19-Sep-25
Buy* 542 $32.40 Automatic Execution
 12:25:40 - 19-Sep-25
Sell* 40 $32.35 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 5 $32.35 Automatic Execution
 12:25:37 - 19-Sep-25
Sell* 5 $32.37 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 5 $32.38 Automatic Execution
 12:25:36 - 19-Sep-25
Buy* 542 $32.40 Automatic Execution
 12:25:34 - 19-Sep-25
Sell* 5 $32.38 Automatic Execution
 12:25:30 - 19-Sep-25
Sell* 5 $32.39 Automatic Execution
 12:25:30 - 19-Sep-25
Buy* 25 $32.33 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 200 $32.33 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 89 $32.32 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 50 $32.32 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 1 $32.30 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 200 $32.31 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 200 $32.31 Automatic Execution
 12:25:26 - 19-Sep-25
Buy* 3 $32.30 Automatic Execution
 12:25:26 - 19-Sep-25
Sell* 5 $32.21 Automatic Execution
 12:25:07 - 19-Sep-25
Sell* 5 $32.23 Automatic Execution
 12:25:07 - 19-Sep-25
Buy* 26 $32.26 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 100 $32.26 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 100 $32.26 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 150 $32.26 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 100 $32.26 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 26 $32.22 Automatic Execution
 12:25:00 - 19-Sep-25
Buy* 12 $32.22 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 100 $32.22 Automatic Execution
 12:24:57 - 19-Sep-25
Buy* 100 $32.22 Automatic Execution
 12:24:57 - 19-Sep-25
Sell* 74 $32.22 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 5 $32.22 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 200 $32.21 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 100 $32.21 Automatic Execution
 12:24:46 - 19-Sep-25
Sell* 100 $32.22 Automatic Execution
 12:24:46 - 19-Sep-25
Buy* 20 $32.20 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 37 $32.19 Automatic Execution
 12:24:29 - 19-Sep-25
Buy* 37 $32.19 Automatic Execution
 12:24:29 - 19-Sep-25
Sell* 34 $32.11 Automatic Execution
 12:24:29 - 19-Sep-25
Sell* 35 $32.11 Automatic Execution
 12:24:29 - 19-Sep-25
Sell* 179 $32.11 Automatic Execution
 12:24:21 - 19-Sep-25
Sell* 10 $32.11 Automatic Execution
 12:24:21 - 19-Sep-25
Sell* 100 $32.15 Automatic Execution
 12:24:20 - 19-Sep-25
Buy* 3 $32.20 Automatic Execution
 12:24:17 - 19-Sep-25
Sell* 300 $32.09 Automatic Execution
 12:24:13 - 19-Sep-25
Sell* 1 $32.15 Automatic Execution
 12:24:12 - 19-Sep-25
Sell* 5 $32.15 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 96 $32.14 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 300 $32.14 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 5 $32.17 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $32.15 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $32.15 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 1 $32.15 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 100 $32.15 Automatic Execution
 12:24:04 - 19-Sep-25
Sell* 10 $32.18 Automatic Execution
 12:23:47 - 19-Sep-25
Sell* 5 $32.10 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 5 $32.11 Automatic Execution
 12:23:36 - 19-Sep-25
Sell* 5 $32.12 Automatic Execution
 12:23:36 - 19-Sep-25
Buy* 5 $32.16 Automatic Execution
 12:23:35 - 19-Sep-25
Buy* 5 $32.17 Automatic Execution
 12:23:34 - 19-Sep-25
Sell* 5 $32.16 Automatic Execution
 12:23:34 - 19-Sep-25
Buy* 8 $32.20 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 10 $32.20 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 50 $32.20 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 10 $32.20 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 50 $32.19 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 10 $32.18 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 20 $32.15 Automatic Execution
 12:23:28 - 19-Sep-25
Buy* 1 $32.14 Automatic Execution
 12:23:26 - 19-Sep-25
Buy* 8 $32.10 Automatic Execution
 12:23:25 - 19-Sep-25
Buy* 1 $32.09 Automatic Execution
 12:23:25 - 19-Sep-25
Sell* 5 $32.08 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 5 $32.09 Automatic Execution
 12:23:22 - 19-Sep-25
Unknown* 5 $32.10 Automatic Execution
 12:23:22 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 115 $32.10 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 77 $32.10 Automatic Execution
 12:23:17 - 19-Sep-25
Unknown* 93 $32.045 Automatic Execution
 12:23:17 - 19-Sep-25
Buy* 20 $32.05 Automatic Execution
 12:23:17 - 19-Sep-25
Sell* 5 $31.99 Automatic Execution
 12:23:15 - 19-Sep-25
Sell* 5 $31.91 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 5 $31.93 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 5 $31.94 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 1 $31.97 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 5 $31.97 Automatic Execution
 12:23:01 - 19-Sep-25
Sell* 5 $31.99 Automatic Execution
 12:22:55 - 19-Sep-25
Buy* 16 $32.08 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 5 $32.08 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 5 $32.00 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 5 $32.01 Automatic Execution
 12:22:27 - 19-Sep-25
Sell* 1 $32.02 Automatic Execution
 12:22:26 - 19-Sep-25
Buy* 300 $32.08 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 13 $32.08 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 7 $32.08 Automatic Execution
 12:22:21 - 19-Sep-25
Sell* 100 $32.02 Automatic Execution
 12:22:15 - 19-Sep-25
Buy* 3 $32.07 Automatic Execution
 12:22:05 - 19-Sep-25
Buy* 7 $32.00 Automatic Execution
 12:21:30 - 19-Sep-25
Unknown* 100 $32.00 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 93 $32.01 Automatic Execution
 12:21:30 - 19-Sep-25
Buy* 128 $32.10 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 100 $32.10 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 3 $32.07 Automatic Execution
 12:21:14 - 19-Sep-25
Buy* 10 $32.06 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 70 $32.00 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 200 $32.00 Automatic Execution
 12:21:11 - 19-Sep-25
Buy* 70 $31.99 Automatic Execution
 12:21:10 - 19-Sep-25
Buy* 1 $31.77 Automatic Execution
 12:20:38 - 19-Sep-25
Buy* 1 $31.72 Automatic Execution
 12:20:33 - 19-Sep-25
Sell* 100 $31.68 Automatic Execution
 12:20:19 - 19-Sep-25
Buy* 16 $31.78 Automatic Execution
 12:19:48 - 19-Sep-25
Buy* 42 $31.80 Automatic Execution
 12:19:37 - 19-Sep-25
Buy* 196 $31.82 Automatic Execution
 12:19:36 - 19-Sep-25
Buy* 350 $31.79 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 18 $31.72 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 9 $31.62 Automatic Execution
 12:19:29 - 19-Sep-25
Sell* 5 $31.58 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 80 $31.60 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 5 $31.59 Automatic Execution
 12:19:15 - 19-Sep-25
Sell* 20 $31.60 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 5 $31.62 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 5 $31.63 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 5 $31.64 Automatic Execution
 12:18:54 - 19-Sep-25
Sell* 5 $31.68 Automatic Execution
 12:18:52 - 19-Sep-25
Sell* 5 $31.73 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 100 $31.76 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 100 $31.76 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 7 $31.77 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 93 $31.77 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 157 $31.77 Automatic Execution
 12:18:51 - 19-Sep-25
Sell* 25 $31.77 Automatic Execution
 12:18:50 - 19-Sep-25
Sell* 2 $31.77 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 19 $31.80 Automatic Execution
 12:18:35 - 19-Sep-25
Sell* 5 $31.76 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $31.82 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 100 $31.82 Automatic Execution
 12:18:27 - 19-Sep-25
Sell* 1 $31.78 Automatic Execution
 12:17:55 - 19-Sep-25
Sell* 100 $31.81 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 5 $31.83 Automatic Execution
 12:17:52 - 19-Sep-25
Sell* 100 $31.86 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 100 $31.86 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 5 $31.86 Automatic Execution
 12:17:49 - 19-Sep-25
Sell* 271 $31.87 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 89 $31.87 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 5 $31.87 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 5 $31.89 Automatic Execution
 12:17:45 - 19-Sep-25
Sell* 5 $31.90 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 5 $31.91 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 93 $31.93 Automatic Execution
 12:17:40 - 19-Sep-25
Sell* 5 $31.92 Automatic Execution
 12:17:36 - 19-Sep-25
Sell* 1 $31.93 Automatic Execution
 12:17:31 - 19-Sep-25
Sell* 100 $31.94 Automatic Execution
 12:17:31 - 19-Sep-25
Buy* 162 $32.01 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 32 $32.00 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 22 $32.00 Automatic Execution
 12:17:23 - 19-Sep-25
Buy* 97 $32.00 Automatic Execution
 12:17:23 - 19-Sep-25
Sell* 50 $31.96 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 250 $31.96 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 1 $31.97 Automatic Execution
 12:17:11 - 19-Sep-25
Sell* 100 $31.96 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 300 $31.96 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 200 $31.97 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 100 $31.98 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 89 $31.98 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 200 $31.98 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 200 $31.99 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 300 $31.99 Automatic Execution
 12:17:03 - 19-Sep-25
Sell* 100 $32.00 Automatic Execution
 12:17:03 - 19-Sep-25
Buy* 100 $32.01 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 4 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 7 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 5 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 90 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 17 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 5 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 40 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 5 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 40 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 10 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 19 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 30 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 120 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 75 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 160 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 439 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 3 $32.00 Automatic Execution
 12:16:57 - 19-Sep-25
Buy* 97 $32.00 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 2 $32.00 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 100 $32.00 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 1 $32.00 Automatic Execution
 12:16:56 - 19-Sep-25
Buy* 36 $32.00 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 64 $32.00 Automatic Execution
 12:16:52 - 19-Sep-25
Buy* 45 $32.00 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 55 $32.00 Automatic Execution
 12:16:49 - 19-Sep-25
Sell* 4 $31.97 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 148 $31.97 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 52 $31.97 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 89 $31.97 Automatic Execution
 12:16:47 - 19-Sep-25
Buy* 20 $31.98 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 31 $31.98 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 32 $31.98 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 89 $31.98 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 25 $31.97 Automatic Execution
 12:16:47 - 19-Sep-25
Sell* 31 $31.98 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 145 $32.00 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 50 $32.00 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 100 $32.00 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 200 $32.00 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 5 $32.00 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 50 $31.99 Automatic Execution
 12:16:45 - 19-Sep-25
Buy* 3 $31.97 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 31 $31.93 Automatic Execution
 12:16:42 - 19-Sep-25
Buy* 59 $31.93 Automatic Execution
 12:16:42 - 19-Sep-25
Sell* 100 $31.91 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 100 $31.91 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 100 $31.92 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 1 $31.97 Automatic Execution
 12:16:25 - 19-Sep-25
Buy* 6 $31.93 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 1 $31.90 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 90 $31.85 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 100 $31.85 Automatic Execution
 12:16:21 - 19-Sep-25
Buy* 5 $31.82 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 93 $31.81 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 5 $31.81 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:16:19 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 100 $31.81 Automatic Execution
 12:16:18 - 19-Sep-25
Buy* 15 $31.73 Automatic Execution
 12:16:02 - 19-Sep-25
Buy* 19 $31.70 Automatic Execution
 12:16:01 - 19-Sep-25
Sell* 200 $31.61 Automatic Execution
 12:15:33 - 19-Sep-25
Sell* 100 $31.47 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 200 $31.48 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $31.48 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $31.48 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 100 $31.49 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 300 $31.49 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 200 $31.51 Automatic Execution
 12:00:51 - 19-Sep-25
Buy* 70 $31.51 Automatic Execution
 12:00:47 - 19-Sep-25
Sell* 38 $31.48 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $31.54 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 5 $31.47 Automatic Execution
 12:00:42 - 19-Sep-25
Buy* 94 $31.45 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 11 $31.45 Automatic Execution
 12:00:36 - 19-Sep-25
Buy* 95 $31.45 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $31.38 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 22 $31.39 Automatic Execution
 12:00:24 - 19-Sep-25
Sell* 1 $31.45 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 50 $31.50 Automatic Execution
 12:00:18 - 19-Sep-25
Sell* 4 $31.48 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 1 $31.49 Automatic Execution
 12:00:08 - 19-Sep-25
Sell* 50 $31.52 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 200 $31.52 Automatic Execution
 12:00:06 - 19-Sep-25
Buy* 89 $31.55 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 100 $31.55 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 28 $31.55 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 1 $31.54 Automatic Execution
 12:00:01 - 19-Sep-25
Buy* 19 $31.52 Automatic Execution
 11:59:55 - 19-Sep-25
Sell* 200 $31.53 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 100 $31.53 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 171 $31.53 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 29 $31.53 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 140 $31.54 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 100 $31.54 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 1 $31.54 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 600 $31.54 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 100 $31.54 Automatic Execution
 11:59:49 - 19-Sep-25
Sell* 71 $31.53 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 11 $31.55 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 11 $31.55 Automatic Execution
 11:59:42 - 19-Sep-25
Sell* 61 $31.54 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 100 $31.54 Automatic Execution
 11:59:30 - 19-Sep-25
Sell* 89 $31.54 Automatic Execution
 11:59:30 - 19-Sep-25
Buy* 1 $31.59 Automatic Execution
 11:59:28 - 19-Sep-25
Buy* 3 $31.60 Automatic Execution
 11:59:18 - 19-Sep-25
Buy* 23 $31.61 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 7 $31.61 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 100 $31.50 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 1,000 $31.50 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 100 $31.50 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 5 $31.50 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 72 $31.50 Automatic Execution
 11:59:10 - 19-Sep-25
Buy* 100 $31.50 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 50 $31.50 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 2 $31.50 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 20 $31.50 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 437 $31.48 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 212 $31.48 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 500 $31.48 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 3 $31.47 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 601 $31.47 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 99 $31.47 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 1 $31.47 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 14 $31.47 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 250 $31.47 Automatic Execution
 11:58:55 - 19-Sep-25
Buy* 10 $31.43 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 1 $31.39 Automatic Execution
 11:58:28 - 19-Sep-25
Buy* 1 $31.39 Automatic Execution
 11:58:28 - 19-Sep-25
Sell* 700 $31.41 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 1 $31.41 Automatic Execution
 11:58:19 - 19-Sep-25
Sell* 700 $31.41 Automatic Execution
 11:58:19 - 19-Sep-25
Buy* 1 $31.41 Automatic Execution
 11:58:05 - 19-Sep-25
Buy* 100 $31.39 Automatic Execution
 11:58:04 - 19-Sep-25
Sell* 200 $31.27 Automatic Execution
 11:57:56 - 19-Sep-25
Buy* 100 $31.33 Automatic Execution
 11:57:55 - 19-Sep-25
Buy* 6 $31.34 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 54 $31.34 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 100 $31.34 Automatic Execution
 11:57:46 - 19-Sep-25
Buy* 1 $31.34 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 1 $31.34 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 1 $31.34 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 1 $31.34 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 41 $31.33 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 1 $31.31 Automatic Execution
 11:57:37 - 19-Sep-25
Sell* 4 $31.31 Automatic Execution
 11:57:36 - 19-Sep-25
Sell* 3 $31.31 Automatic Execution
 11:57:32 - 19-Sep-25
Sell* 16 $31.31 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 26 $31.31 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 100 $31.36 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 100 $31.36 Automatic Execution
 11:57:22 - 19-Sep-25
Sell* 193 $31.40 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 7 $31.40 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 700 $31.41 Automatic Execution
 11:57:17 - 19-Sep-25
Sell* 1 $31.43 Automatic Execution
 11:57:17 - 19-Sep-25
Buy* 100 $31.44 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 100 $31.42 Automatic Execution
 11:56:48 - 19-Sep-25
Buy* 51 $31.40 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 67 $31.40 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 15 $31.40 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 15 $31.34 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 109 $31.34 Automatic Execution
 11:56:26 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 11:56:26 - 19-Sep-25
Buy* 80 $31.36 Automatic Execution
 11:56:25 - 19-Sep-25
Buy* 18 $31.36 Automatic Execution
 11:56:24 - 19-Sep-25
Buy* 2 $31.36 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 50 $31.34 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 50 $31.34 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 11:56:16 - 19-Sep-25
Sell* 100 $31.34 Automatic Execution
 11:56:16 - 19-Sep-25
Buy* 400 $31.39 Automatic Execution
 11:56:14 - 19-Sep-25
Buy* 1 $31.37 Automatic Execution
 11:56:13 - 19-Sep-25
Sell* 46 $31.30 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 200 $31.31 Automatic Execution
 11:55:57 - 19-Sep-25
Buy* 1 $31.36 Automatic Execution
 11:55:57 - 19-Sep-25
Sell* 11 $31.37 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 100 $31.39 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 159 $31.33 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 250 $31.32 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 49 $31.32 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 1 $31.32 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 50 $31.32 Automatic Execution
 11:55:46 - 19-Sep-25
Sell* 1 $31.25 Automatic Execution
 11:55:30 - 19-Sep-25
Buy* 1 $31.27 Automatic Execution
 11:55:29 - 19-Sep-25
Sell* 10 $31.27 Automatic Execution
 11:55:22 - 19-Sep-25
Buy* 5 $31.30 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 7 $31.29 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 5 $31.29 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 25 $31.29 Automatic Execution
 11:55:19 - 19-Sep-25
Buy* 20 $31.25 Automatic Execution
 11:55:18 - 19-Sep-25
Sell* 200 $31.23 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 14 $31.24 Automatic Execution
 11:55:15 - 19-Sep-25
Sell* 14 $31.24 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 1 $31.24 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 100 $31.24 Automatic Execution
 11:55:14 - 19-Sep-25
Buy* 1 $31.23 Automatic Execution
 11:55:09 - 19-Sep-25
Sell* 192 $31.22 Automatic Execution
 11:55:01 - 19-Sep-25
Buy* 50 $31.22 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 100 $31.22 Automatic Execution
 11:55:00 - 19-Sep-25
Buy* 50 $31.16 Automatic Execution
 11:54:44 - 19-Sep-25
Buy* 70 $31.13 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 20 $31.10 Automatic Execution
 11:54:34 - 19-Sep-25
Buy* 100 $31.06 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 20 $31.05 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 3 $31.05 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 319 $31.04 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 5 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 3 $31.01 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 127 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 1,600 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 314 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 400 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 400 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 800 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 300 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 300 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 400 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 2 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 25 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 1,775 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 425 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:32 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 1 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:31 - 19-Sep-25
Buy* 10 $31.00 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 50 $30.99 Automatic Execution
 11:54:30 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 135 $31.00 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:27 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 1,770 $31.00 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:26 - 19-Sep-25
Buy* 1 $31.00 Automatic Execution
 11:54:26 - 19-Sep-25
Sell* 50 $30.95 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 20 $30.95 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 100 $30.95 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 100 $30.96 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 500 $30.97 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 100 $30.97 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 300 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 5 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 3 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 603 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 489 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 300 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 300 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 300 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 300 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 300 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 78 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 122 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 250 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:18 - 19-Sep-25
Sell* 100 $30.95 Automatic Execution
 11:54:13 - 19-Sep-25
Sell* 300 $30.96 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:13 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:12 - 19-Sep-25
Sell* 100 $30.95 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 1 $30.96 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 100 $30.96 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 1 $30.96 Automatic Execution
 11:54:10 - 19-Sep-25
Sell* 100 $30.97 Automatic Execution
 11:54:10 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 282 $31.00 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 1 $31.00 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 250 $31.00 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:54:04 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:53:57 - 19-Sep-25
Buy* 250 $31.00 Automatic Execution
 11:53:57 - 19-Sep-25
Sell* 1 $30.97 Automatic Execution
 11:53:45 - 19-Sep-25
Sell* 100 $30.95 Automatic Execution
 11:53:42 - 19-Sep-25
Sell* 100 $30.95 Automatic Execution
 11:53:42 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:53:36 - 19-Sep-25
Buy* 250 $31.00 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 150 $30.96 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $30.96 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $30.97 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $30.97 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 300 $31.00 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 500 $31.00 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 400 $31.00 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 310 $31.00 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 4,000 $31.00 Automatic Execution
 11:53:28 - 19-Sep-25
Buy* 500 $31.00 Automatic Execution
 11:53:27 - 19-Sep-25
Buy* 400 $31.00 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 400 $31.00 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 400 $31.00 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 777 $31.00 Automatic Execution
 11:53:25 - 19-Sep-25
Buy* 198 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 94 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 322 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 178 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 158 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 542 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 900 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 356 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 4 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 542 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 999 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 951 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 48 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 26 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 15 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 1,800 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 507 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 542 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 468 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 468 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 6 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 5 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 2,128 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 542 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 165 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 542 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 542 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 485 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 542 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 309 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 225 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 8 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 92 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 50 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 25 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 318 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:53:22 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:53:18 - 19-Sep-25
Buy* 319 $31.00 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 362 $31.00 Automatic Execution
 11:53:17 - 19-Sep-25
Sell* 100 $30.97 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 400 $31.00 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 1 $31.00 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 999 $31.00 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 200 $31.00 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 1,386 $31.00 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 9 $31.00 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 5 $31.00 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 500 $31.00 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 20 $30.99 Automatic Execution
 11:53:16 - 19-Sep-25
Buy* 38 $30.94 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 1 $30.95 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 11:53:10 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 50 $30.93 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 400 $30.92 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 1 $30.92 Automatic Execution
 11:53:08 - 19-Sep-25
Buy* 458 $30.90 Automatic Execution
 11:53:01 - 19-Sep-25
Buy* 542 $30.90 Automatic Execution
 11:53:01 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 11:52:59 - 19-Sep-25
Unknown* 1 $30.88 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 260 $30.88 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 68 $30.88 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 32 $30.88 Automatic Execution
 11:52:59 - 19-Sep-25
Sell* 260 $30.88 Automatic Execution
 11:52:59 - 19-Sep-25
Buy* 94 $30.90 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 400 $30.90 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 11:52:58 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 11:52:58 - 19-Sep-25
Sell* 200 $30.87 Automatic Execution
 11:52:56 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 11:52:56 - 19-Sep-25
Sell* 200 $30.87 Automatic Execution
 11:52:56 - 19-Sep-25
Sell* 100 $30.88 Automatic Execution
 11:52:56 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 11:52:56 - 19-Sep-25
Sell* 260 $30.88 Automatic Execution
 11:52:56 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 11:52:56 - 19-Sep-25
Sell* 260 $30.88 Automatic Execution
 11:52:56 - 19-Sep-25
Sell* 200 $30.88 Automatic Execution
 11:52:56 - 19-Sep-25
Buy* 1 $30.90 Automatic Execution
 11:52:55 - 19-Sep-25
Buy* 23 $30.86 Automatic Execution
 11:52:43 - 19-Sep-25
Buy* 25 $30.86 Automatic Execution
 11:52:43 - 19-Sep-25
Sell* 100 $30.79 Automatic Execution
 11:52:35 - 19-Sep-25
Sell* 5 $30.80 Automatic Execution
 11:52:29 - 19-Sep-25
Sell* 200 $30.87 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 100 $30.87 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 100 $30.88 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 100 $30.89 Automatic Execution
 11:52:21 - 19-Sep-25
Sell* 100 $30.90 Automatic Execution
 11:52:15 - 19-Sep-25
Sell* 100 $30.94 Automatic Execution
 11:52:03 - 19-Sep-25
Buy* 100 $31.00 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 7 $30.98 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 4 $30.98 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 1 $30.98 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 200 $30.95 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 200 $30.95 Automatic Execution
 11:51:59 - 19-Sep-25
Buy* 200 $30.95 Automatic Execution
 11:51:59 - 19-Sep-25
Sell* 5 $30.93 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 1 $30.94 Automatic Execution
 11:51:45 - 19-Sep-25
Buy* 1 $30.90 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 3 $30.90 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 1,000 $30.90 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 800 $30.90 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 4,100 $30.90 Automatic Execution
 11:51:40 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 22 $30.85 Automatic Execution
 11:51:36 - 19-Sep-25
Buy* 1 $30.81 Automatic Execution
 11:51:31 - 19-Sep-25
Buy* 68 $30.78 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 66 $30.78 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 14 $30.77 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 6 $30.83 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 100 $30.82 Automatic Execution
 11:51:15 - 19-Sep-25
Buy* 3 $30.80 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 1 $30.75 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 1 $30.70 Automatic Execution
 11:50:56 - 19-Sep-25
Buy* 2 $30.67 Automatic Execution
 11:50:52 - 19-Sep-25
Buy* 100 $30.63 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 89 $30.59 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 1 $30.59 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 1 $30.55 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 250 $30.34 Automatic Execution
 11:50:15 - 19-Sep-25
Buy* 250 $30.33 Automatic Execution
 11:50:15 - 19-Sep-25
Sell* 100 $30.25 Automatic Execution
 11:50:09 - 19-Sep-25
Sell* 300 $30.22 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 100 $30.22 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 100 $30.23 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 100 $30.38 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 1 $30.39 Automatic Execution
 11:49:37 - 19-Sep-25
Sell* 100 $30.39 Automatic Execution
 11:49:37 - 19-Sep-25
Buy* 210 $30.44 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 50 $30.43 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 210 $30.44 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 50 $30.43 Automatic Execution
 11:49:22 - 19-Sep-25
Buy* 100 $30.24 Automatic Execution
 11:48:40 - 19-Sep-25
Buy* 100 $30.24 Automatic Execution
 11:48:40 - 19-Sep-25
Sell* 73 $30.16 Automatic Execution
 11:48:38 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 11:48:19 - 19-Sep-25
Sell* 100 $30.16 Automatic Execution
 11:48:19 - 19-Sep-25
Buy* 50 $30.36 Automatic Execution
 11:47:51 - 19-Sep-25
Buy* 94 $30.35 Automatic Execution
 11:47:40 - 19-Sep-25
Sell* 10 $30.16 Automatic Execution
 11:47:05 - 19-Sep-25
Sell* 100 $30.14 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 100 $30.18 Automatic Execution
 11:46:50 - 19-Sep-25
Sell* 100 $30.24 Automatic Execution
 11:46:31 - 19-Sep-25
Sell* 100 $30.25 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 100 $30.26 Automatic Execution
 11:46:11 - 19-Sep-25
Sell* 5 $30.33 Automatic Execution
 11:46:08 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 11:46:00 - 19-Sep-25
Buy* 1 $29.50 Automatic Execution
 11:26:03 - 19-Sep-25
Buy* 1 $29.43 Automatic Execution
 11:25:58 - 19-Sep-25
Buy* 1 $29.40 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 258 $29.40 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 542 $29.40 Automatic Execution
 11:25:51 - 19-Sep-25
Buy* 800 $29.40 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 100 $29.36 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 300 $29.37 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 164 $29.37 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 100 $29.37 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $29.39 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 11 $29.40 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 2 $29.40 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 2 $29.40 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 1 $29.43 Automatic Execution
 11:25:34 - 19-Sep-25
Sell* 100 $29.43 Automatic Execution
 11:25:34 - 19-Sep-25
Buy* 1 $29.50 Automatic Execution
 11:25:33 - 19-Sep-25
Sell* 7 $29.48 Automatic Execution
 11:25:32 - 19-Sep-25
Sell* 100 $29.47 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 3 $29.49 Automatic Execution
 11:25:31 - 19-Sep-25
Sell* 10 $29.50 Automatic Execution
 11:25:29 - 19-Sep-25
Sell* 2 $29.53 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 100 $29.62 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 100 $29.63 Automatic Execution
 11:25:14 - 19-Sep-25
Sell* 50 $29.65 Automatic Execution
 11:25:11 - 19-Sep-25
Sell* 100 $29.68 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 11:25:06 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 11:25:03 - 19-Sep-25
Sell* 639 $29.80 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 100 $29.81 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 19 $29.82 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 100 $29.82 Automatic Execution
 11:25:01 - 19-Sep-25
Sell* 5 $29.83 Automatic Execution
 11:25:01 - 19-Sep-25
Buy* 250 $29.84 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 250 $29.80 Automatic Execution
 11:24:51 - 19-Sep-25
Buy* 250 $29.80 Automatic Execution
 11:24:51 - 19-Sep-25
Sell* 11 $29.70 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 7 $29.91 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 89 $29.93 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $29.93 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 520 $29.92 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $29.92 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 520 $29.92 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 260 $29.91 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 78 $29.91 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 22 $29.91 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 260 $29.91 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $29.90 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 250 $29.89 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 160 $29.91 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 100 $29.91 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 250 $29.84 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 100 $29.80 Automatic Execution
 11:24:06 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 50 $29.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $29.84 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $29.77 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 534 $29.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 1 $29.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $29.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 160 $29.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $29.75 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $29.78 Automatic Execution
 11:23:30 - 19-Sep-25
Buy* 6 $29.81 Automatic Execution
 11:23:29 - 19-Sep-25
Buy* 250 $29.70 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 50 $29.68 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 300 $29.70 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 50 $29.68 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 260 $29.68 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 14 $29.68 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 50 $29.68 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 260 $29.68 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 260 $29.68 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 86 $29.68 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 260 $29.68 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 1 $29.66 Automatic Execution
 11:23:21 - 19-Sep-25
Buy* 1 $29.65 Automatic Execution
 11:23:19 - 19-Sep-25
Buy* 50 $29.64 Automatic Execution
 11:23:18 - 19-Sep-25
Buy* 100 $29.68 Automatic Execution
 11:23:10 - 19-Sep-25
Buy* 1 $29.67 Automatic Execution
 11:23:10 - 19-Sep-25
Sell* 50 $29.66 Automatic Execution
 11:23:09 - 19-Sep-25
Buy* 1 $29.63 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 500 $29.55 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 1 $29.55 Automatic Execution
 11:22:50 - 19-Sep-25
Sell* 50 $29.56 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 3 $29.57 Automatic Execution
 11:22:49 - 19-Sep-25
Buy* 35 $29.63 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 50 $29.63 Automatic Execution
 11:22:45 - 19-Sep-25
Sell* 15 $29.64 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $29.72 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 1 $29.71 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 250 $29.69 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $29.68 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 50 $29.67 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 50 $29.67 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 260 $29.67 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 260 $29.66 Automatic Execution
 11:22:32 - 19-Sep-25
Buy* 5 $29.64 Automatic Execution
 11:22:31 - 19-Sep-25
Sell* 1 $29.65 Automatic Execution
 11:22:15 - 19-Sep-25
Sell* 100 $29.615 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 93 $29.615 Automatic Execution
 11:22:00 - 19-Sep-25
Sell* 100 $29.72 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 50 $29.74 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 50 $29.75 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 39 $29.74 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 50 $29.75 Automatic Execution
 11:21:50 - 19-Sep-25
Sell* 10 $29.77 Automatic Execution
 11:21:45 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 70 $29.86 Automatic Execution
 11:21:37 - 19-Sep-25
Buy* 500 $29.849 Automatic Execution
 11:21:37 - 19-Sep-25
Sell* 100 $29.81 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 50 $29.83 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 50 $29.83 Automatic Execution
 11:21:36 - 19-Sep-25
Sell* 180 $29.85 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 100 $29.85 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 50 $29.87 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 50 $29.87 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 250 $29.88 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 100 $29.94 Automatic Execution
 11:21:16 - 19-Sep-25
Buy* 1 $30.00 Automatic Execution
 11:21:05 - 19-Sep-25
Buy* 1 $30.00 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 267 $30.00 Automatic Execution
 11:21:03 - 19-Sep-25
Buy* 100 $29.98 Automatic Execution
 11:21:03 - 19-Sep-25
Sell* 100 $29.95 Automatic Execution
 11:20:57 - 19-Sep-25
Sell* 1 $29.91 Automatic Execution
 11:20:42 - 19-Sep-25
Sell* 60 $29.93 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 150 $29.93 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 50 $29.93 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 40 $29.93 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 260 $29.93 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 90 $29.92 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 110 $29.92 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 150 $29.92 Automatic Execution
 11:20:34 - 19-Sep-25
Sell* 50 $29.93 Automatic Execution
 11:20:34 - 19-Sep-25
Buy* 100 $30.02 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 260 $30.01 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 100 $30.01 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 260 $30.01 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 1 $30.00 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 9 $30.00 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 51 $30.00 Automatic Execution
 11:20:27 - 19-Sep-25
Buy* 5 $30.00 Automatic Execution
 11:20:27 - 19-Sep-25
Sell* 6 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 43 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 57 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 57 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 442 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 20 $29.81 Automatic Execution
 11:20:21 - 19-Sep-25
Sell* 500 $29.89 Automatic Execution
 11:20:16 - 19-Sep-25
Buy* 1 $29.92 Automatic Execution
 11:20:15 - 19-Sep-25
Buy* 100 $29.87 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 89 $29.86 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $29.86 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 1 $29.85 Automatic Execution
 11:20:01 - 19-Sep-25
Buy* 100 $29.90 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 1 $29.89 Automatic Execution
 11:19:53 - 19-Sep-25
Buy* 5 $29.86 Automatic Execution
 11:19:47 - 19-Sep-25
Buy* 5 $29.81 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 1 $29.82 Automatic Execution
 11:19:26 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 50 $29.77 Automatic Execution
 11:19:19 - 19-Sep-25
Sell* 50 $29.77 Automatic Execution
 11:19:19 - 19-Sep-25
Buy* 100 $29.78 Automatic Execution
 11:19:06 - 19-Sep-25
Buy* 10 $29.76 Automatic Execution
 11:19:06 - 19-Sep-25
Sell* 100 $29.74 Automatic Execution
 11:18:54 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 11:18:54 - 19-Sep-25
Sell* 11 $29.76 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 50 $29.76 Automatic Execution
 11:18:52 - 19-Sep-25
Sell* 7 $29.70 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 1 $29.70 Automatic Execution
 11:18:31 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 11:18:27 - 19-Sep-25
Sell* 100 $29.78 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 50 $29.81 Automatic Execution
 11:18:25 - 19-Sep-25
Sell* 50 $29.81 Automatic Execution
 11:18:25 - 19-Sep-25
Buy* 20 $29.77 Automatic Execution
 11:18:15 - 19-Sep-25
Buy* 250 $29.76 Automatic Execution
 11:18:15 - 19-Sep-25
Sell* 50 $29.79 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 18 $29.79 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 82 $29.79 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 50 $29.81 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 50 $29.81 Automatic Execution
 11:18:10 - 19-Sep-25
Sell* 50 $29.86 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 50 $29.86 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 100 $29.86 Automatic Execution
 11:17:55 - 19-Sep-25
Sell* 50 $29.78 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 50 $29.78 Automatic Execution
 11:17:45 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 11:17:23 - 19-Sep-25
Buy* 69 $29.92 Automatic Execution
 11:17:17 - 19-Sep-25
Buy* 100 $29.875 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $29.88 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 50 $29.88 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 260 $29.84 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 173 $29.84 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 100 $29.84 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 9 $29.84 Automatic Execution
 11:17:13 - 19-Sep-25
Buy* 5 $29.80 Automatic Execution
 11:17:11 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 11:16:40 - 19-Sep-25
Sell* 10 $29.75 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 93 $29.77 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 14 $29.77 Automatic Execution
 11:16:37 - 19-Sep-25
Sell* 100 $29.80 Automatic Execution
 11:16:35 - 19-Sep-25
Sell* 1 $29.82 Automatic Execution
 11:16:35 - 19-Sep-25
Sell* 367 $29.75 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 433 $29.75 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $29.76 Automatic Execution
 11:16:19 - 19-Sep-25
Sell* 100 $29.85 Automatic Execution
 11:16:12 - 19-Sep-25
Sell* 100 $29.84 Automatic Execution
 11:16:10 - 19-Sep-25
Sell* 100 $29.95 Automatic Execution
 11:16:06 - 19-Sep-25
Buy* 6 $30.00 Automatic Execution
 11:16:04 - 19-Sep-25
Buy* 1 $29.93 Automatic Execution
 11:16:02 - 19-Sep-25
Buy* 1 $29.82 Automatic Execution
 11:15:58 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 11:15:56 - 19-Sep-25
Buy* 1 $29.67 Automatic Execution
 11:15:48 - 19-Sep-25
Buy* 100 $29.66 Automatic Execution
 11:15:48 - 19-Sep-25
Sell* 100 $29.63 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 9 $29.63 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 100 $29.65 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 100 $29.64 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 100 $29.65 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 100 $29.65 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 1 $29.67 Automatic Execution
 11:15:45 - 19-Sep-25
Sell* 30 $29.65 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 100 $29.75 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 1 $29.74 Automatic Execution
 11:15:36 - 19-Sep-25
Buy* 89 $29.72 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 100 $29.72 Automatic Execution
 11:15:35 - 19-Sep-25
Buy* 100 $29.71 Automatic Execution
 11:15:35 - 19-Sep-25
Sell* 100 $29.64 Automatic Execution
 11:15:30 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 100 $29.68 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 1 $29.68 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 1 $30.48 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 700 $30.48 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $30.48 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 700 $30.48 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $30.48 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $30.52 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 1 $30.53 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 100 $30.53 Automatic Execution
 10:54:19 - 19-Sep-25
Sell* 14 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 16 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 17 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 15 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 91 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 16 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 14 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 8 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 17 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Buy* 15 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 158 $30.55 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 42 $30.55 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 200 $30.55 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $30.55 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 1 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 260 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 79 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 21 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 260 $30.56 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 8 $30.60 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 1 $30.65 Automatic Execution
 10:54:10 - 19-Sep-25
Sell* 10 $30.58 Automatic Execution
 10:54:09 - 19-Sep-25
Sell* 100 $30.60 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 200 $30.60 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 200 $30.60 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 89 $30.60 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 100 $30.61 Automatic Execution
 10:54:05 - 19-Sep-25
Sell* 200 $30.62 Automatic Execution
 10:53:51 - 19-Sep-25
Sell* 200 $30.63 Automatic Execution
 10:53:51 - 19-Sep-25
Sell* 100 $30.65 Automatic Execution
 10:53:51 - 19-Sep-25
Buy* 407 $30.66 Automatic Execution
 10:53:51 - 19-Sep-25
Buy* 10 $30.63 Automatic Execution
 10:53:51 - 19-Sep-25
Buy* 79 $30.62 Automatic Execution
 10:53:51 - 19-Sep-25
Buy* 1 $30.44 Automatic Execution
 10:53:49 - 19-Sep-25
Sell* 10 $30.30 Automatic Execution
 10:53:47 - 19-Sep-25
Sell* 16 $30.31 Automatic Execution
 10:53:44 - 19-Sep-25
Buy* 1 $30.36 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 86 $30.31 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 21 $30.30 Automatic Execution
 10:53:42 - 19-Sep-25
Buy* 1 $30.30 Automatic Execution
 10:53:42 - 19-Sep-25
Sell* 11 $30.24 Automatic Execution
 10:53:38 - 19-Sep-25
Buy* 26 $30.26 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 19 $30.26 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 4 $30.26 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 4 $30.26 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 4 $30.26 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 4 $30.26 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 88 $30.25 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 8 $30.25 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 33 $30.24 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 61 $30.24 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 6 $30.24 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 5 $30.25 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 7 $30.25 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 4 $30.25 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 19 $30.25 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 67 $30.25 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 3 $30.25 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 89 $30.25 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 100 $30.25 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 98 $30.31 Automatic Execution
 10:53:35 - 19-Sep-25
Unknown* 100 $30.29 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 20 $30.32 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 21 $30.32 Automatic Execution
 10:53:35 - 19-Sep-25
Unknown* 20 $30.33 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 294 $30.33 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 17 $30.34 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 18 $30.34 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 152 $30.34 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 283 $30.31 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 100 $30.31 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 25 $30.32 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 212 $30.32 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 200 $30.33 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 200 $30.32 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 125 $30.37 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 32 $30.36 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 31 $30.31 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 96 $30.31 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 73 $30.31 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 93 $30.37 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 100 $30.37 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 28 $30.36 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 80 $30.36 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 68 $30.36 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 96 $30.35 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 260 $30.31 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 27 $30.38 Automatic Execution
 10:53:33 - 19-Sep-25
Sell* 73 $30.38 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 100 $30.44 Automatic Execution
 10:53:31 - 19-Sep-25
Buy* 100 $30.44 Automatic Execution
 10:53:29 - 19-Sep-25
Buy* 100 $30.44 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 100 $30.42 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 100 $30.43 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 100 $30.44 Automatic Execution
 10:53:29 - 19-Sep-25
Sell* 1 $30.60 Automatic Execution
 10:53:23 - 19-Sep-25
Sell* 395 $30.64 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 1 $30.64 Automatic Execution
 10:53:22 - 19-Sep-25
Sell* 1 $30.65 Automatic Execution
 10:53:22 - 19-Sep-25
Buy* 23 $30.70 Automatic Execution
 10:53:20 - 19-Sep-25
Buy* 23 $30.70 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 1 $30.68 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 1 $30.69 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 1 $30.69 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 1 $30.69 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 233 $30.70 Automatic Execution
 10:53:20 - 19-Sep-25
Sell* 32 $30.70 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 1 $30.70 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 1 $30.72 Automatic Execution
 10:53:19 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 1 $30.76 Automatic Execution
 10:53:15 - 19-Sep-25
Sell* 99 $30.81 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 1 $30.81 Automatic Execution
 10:53:12 - 19-Sep-25
Sell* 100 $30.84 Automatic Execution
 10:53:11 - 19-Sep-25
Buy* 100 $30.92 Automatic Execution
 10:53:04 - 19-Sep-25
Buy* 237 $30.90 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 260 $30.90 Automatic Execution
 10:53:03 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 10:53:03 - 19-Sep-25
Sell* 1 $30.84 Automatic Execution
 10:53:02 - 19-Sep-25
Sell* 429 $30.84 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 194 $30.84 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 13 $30.84 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 77 $30.84 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $30.86 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 1 $30.93 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 200 $30.92 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $30.92 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 200 $30.92 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 260 $30.91 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $30.91 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $30.90 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 10 $30.95 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 260 $30.94 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $30.94 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 20 $30.94 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $30.93 Automatic Execution
 10:52:53 - 19-Sep-25
Buy* 100 $30.89 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 57 $30.84 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 10:52:47 - 19-Sep-25
Sell* 1 $30.77 Automatic Execution
 10:52:47 - 19-Sep-25
Buy* 30 $30.79 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 1 $30.82 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 1 $30.84 Automatic Execution
 10:52:46 - 19-Sep-25
Sell* 71 $30.92 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 22 $30.92 Automatic Execution
 10:52:44 - 19-Sep-25
Sell* 100 $30.92 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $30.92 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $30.92 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 67 $30.92 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 22 $30.92 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 78 $30.92 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $30.92 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 21 $30.92 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 100 $30.92 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 5 $30.92 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $30.92 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 53 $30.92 Automatic Execution
 10:52:42 - 19-Sep-25
Sell* 100 $30.92 Automatic Execution
 10:52:41 - 19-Sep-25
Buy* 100 $30.76 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 15 $30.74 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 520 $30.70 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 260 $30.66 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $30.70 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $30.65 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $30.67 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $30.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $30.64 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $30.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $30.63 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 75 $30.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 260 $30.62 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $30.56 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 20 $30.50 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 10 $30.50 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 1 $30.49 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 10 $30.37 Automatic Execution
 10:52:21 - 19-Sep-25
Buy* 23 $30.37 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 5 $30.32 Automatic Execution
 10:52:20 - 19-Sep-25
Buy* 100 $30.40 Automatic Execution
 10:52:15 - 19-Sep-25
Sell* 10 $30.37 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 1 $30.38 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 230 $30.38 Automatic Execution
 10:52:12 - 19-Sep-25
Sell* 70 $30.38 Automatic Execution
 10:52:12 - 19-Sep-25
Buy* 100 $30.45 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 1 $30.37 Automatic Execution
 10:52:07 - 19-Sep-25
Sell* 178 $30.44 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 542 $30.44 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 20 $30.44 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 9 $30.44 Automatic Execution
 10:52:04 - 19-Sep-25
Sell* 100 $30.36 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 1 $30.37 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 100 $30.37 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 90 $30.29 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 100 $30.30 Automatic Execution
 10:51:59 - 19-Sep-25
Sell* 5 $30.32 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 100 $30.33 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 1 $30.34 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 62 $30.36 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 38 $30.36 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 100 $30.43 Automatic Execution
 10:51:57 - 19-Sep-25
Sell* 407 $30.47 Automatic Execution
 10:51:57 - 19-Sep-25
Buy* 100 $30.48 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $30.47 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $30.46 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 38 $30.35 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 1 $30.34 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 100 $30.33 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 3 $30.40 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 10 $30.40 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 5 $30.39 Automatic Execution
 10:51:44 - 19-Sep-25
Sell* 9 $30.34 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 20 $30.38 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 100 $30.32 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 200 $30.33 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 10:51:39 - 19-Sep-25
Buy* 100 $30.33 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 49 $30.24 Automatic Execution
 10:51:34 - 19-Sep-25
Sell* 19 $30.29 Automatic Execution
 10:51:32 - 19-Sep-25
Buy* 1 $30.33 Automatic Execution
 10:51:29 - 19-Sep-25
Sell* 100 $30.27 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 20 $30.28 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 20 $30.28 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 2 $30.30 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 10 $30.30 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 10 $30.30 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 69 $30.28 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $30.27 Automatic Execution
 10:51:21 - 19-Sep-25
Buy* 1 $30.18 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 99 $30.11 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 1 $30.11 Automatic Execution
 10:51:20 - 19-Sep-25
Sell* 1 $30.07 Automatic Execution
 10:51:18 - 19-Sep-25
Sell* 42 $30.12 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 42 $30.12 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 1 $30.13 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 42 $30.15 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 42 $30.15 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 86 $30.17 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 8 $30.17 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 356 $30.20 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 88 $30.20 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $30.20 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $30.25 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 89 $30.24 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 10 $30.20 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $30.18 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 10 $30.17 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 89 $30.16 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 11 $30.16 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 6 $30.17 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 7 $30.12 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 92 $30.12 Automatic Execution
 10:51:14 - 19-Sep-25
Sell* 13 $30.12 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 300 $30.21 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 300 $30.20 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 90 $30.17 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 300 $30.17 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $30.20 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 10 $30.20 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 89 $30.19 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 89 $30.16 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 520 $30.14 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 89 $30.11 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $30.19 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 10 $30.10 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 295 $30.10 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 50 $30.10 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $30.09 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 89 $30.09 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 100 $30.14 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 40 $30.08 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 5 $30.08 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 65 $30.02 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 19 $30.02 Automatic Execution
 10:51:14 - 19-Sep-25
Buy* 1 $30.00 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 10 $30.00 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 500 $30.00 Automatic Execution
 10:51:11 - 19-Sep-25
Buy* 5 $29.95 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 100 $29.95 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 95 $29.94 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 5 $29.94 Automatic Execution
 10:51:07 - 19-Sep-25
Buy* 1 $29.87 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 5 $29.87 Automatic Execution
 10:51:06 - 19-Sep-25
Buy* 1 $29.79 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 16 $29.79 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 126 $29.79 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 10:51:05 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 100 $29.80 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 58 $29.85 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $29.84 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 350 $29.85 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 540 $29.85 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 2 $29.85 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $29.84 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 100 $29.84 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 30 $29.80 Automatic Execution
 10:51:04 - 19-Sep-25
Buy* 2 $29.75 Automatic Execution
 10:51:04 - 19-Sep-25
Sell* 2 $29.51 Automatic Execution
 10:51:01 - 19-Sep-25
Buy* 4 $29.54 Automatic Execution
 10:50:54 - 19-Sep-25
Unknown* 100 $29.42 Automatic Execution
 10:50:52 - 19-Sep-25
Sell* 500 $29.40 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $29.42 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 1 $29.43 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $29.43 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $29.44 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 30 $29.44 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 1 $29.44 Automatic Execution
 10:50:47 - 19-Sep-25
Sell* 100 $29.47 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 1 $29.48 Automatic Execution
 10:50:44 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 100 $29.61 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 1 $29.67 Automatic Execution
 10:50:41 - 19-Sep-25
Sell* 132 $29.69 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 100 $29.65 Automatic Execution
 10:50:30 - 19-Sep-25
Sell* 100 $29.66 Automatic Execution
 10:50:30 - 19-Sep-25
Buy* 100 $29.76 Automatic Execution
 10:50:28 - 19-Sep-25
Buy* 10 $29.76 Automatic Execution
 10:50:13 - 19-Sep-25
Buy* 200 $29.72 Automatic Execution
 10:50:12 - 19-Sep-25
Buy* 100 $29.72 Automatic Execution
 10:50:12 - 19-Sep-25
Sell* 150 $29.70 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 1 $29.71 Automatic Execution
 10:50:10 - 19-Sep-25
Sell* 72 $29.75 Automatic Execution
 10:50:10 - 19-Sep-25
Buy* 5 $29.81 Automatic Execution
 10:50:09 - 19-Sep-25
Sell* 100 $29.79 Automatic Execution
 10:50:07 - 19-Sep-25
Sell* 100 $29.80 Automatic Execution
 10:50:07 - 19-Sep-25
Buy* 1 $29.78 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 36 $29.78 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 64 $29.78 Automatic Execution
 10:50:01 - 19-Sep-25
Buy* 104 $29.73 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 146 $29.73 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 1 $29.73 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 10:50:00 - 19-Sep-25
Buy* 100 $29.75 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 1 $29.74 Automatic Execution
 10:49:59 - 19-Sep-25
Buy* 35 $29.73 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $29.72 Automatic Execution
 10:49:58 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 100 $29.57 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 260 $29.56 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 100 $29.545 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 20 $29.54 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 49 $29.56 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 10 $29.57 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 100 $29.58 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 100 $29.59 Automatic Execution
 10:49:47 - 19-Sep-25
Sell* 1 $29.63 Automatic Execution
 10:49:46 - 19-Sep-25
Sell* 5 $29.68 Automatic Execution
 10:49:43 - 19-Sep-25
Buy* 1 $29.68 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 100 $29.69 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $29.65 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 1 $29.61 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $29.54 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $29.53 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 89 $29.53 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 89 $29.53 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $29.52 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 1 $29.52 Automatic Execution
 10:49:30 - 19-Sep-25
Buy* 100 $29.48 Automatic Execution
 10:49:29 - 19-Sep-25
Sell* 250 $29.42 Automatic Execution
 10:49:28 - 19-Sep-25
Buy* 20 $29.44 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 5 $29.41 Automatic Execution
 10:49:25 - 19-Sep-25
Buy* 15 $29.41 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 89 $29.35 Automatic Execution
 10:49:19 - 19-Sep-25
Buy* 1 $29.46 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 92 $29.46 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 100 $29.30 Automatic Execution
 10:49:05 - 19-Sep-25
Sell* 24 $29.27 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 1 $29.29 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 100 $29.29 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 15 $29.29 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 5 $29.30 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 100 $29.30 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 3 $29.30 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 35 $29.30 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 100 $29.31 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 1 $29.36 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $29.36 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $29.36 Automatic Execution
 10:49:00 - 19-Sep-25
Sell* 100 $29.36 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 9 $29.45 Automatic Execution
 10:48:50 - 19-Sep-25
Buy* 227 $29.40 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 241 $29.40 Automatic Execution
 10:48:49 - 19-Sep-25
Sell* 65 $29.48 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 100 $29.52 Automatic Execution
 10:48:48 - 19-Sep-25
Sell* 35 $29.48 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 458 $29.50 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 542 $29.50 Automatic Execution
 10:48:47 - 19-Sep-25
Buy* 100 $29.41 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 78 $29.40 Automatic Execution
 10:48:41 - 19-Sep-25
Buy* 22 $29.40 Automatic Execution
 10:48:41 - 19-Sep-25
Sell* 20 $29.32 Automatic Execution
 10:48:40 - 19-Sep-25
Sell* 100 $29.33 Automatic Execution
 10:48:39 - 19-Sep-25
Sell* 100 $29.34 Automatic Execution
 10:48:39 - 19-Sep-25
Buy* 254 $29.39 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 6 $29.34 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 94 $29.34 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 100 $29.34 Automatic Execution
 10:48:37 - 19-Sep-25
Buy* 1 $29.39 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 100 $29.39 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 100 $29.33 Automatic Execution
 10:48:26 - 19-Sep-25
Sell* 100 $29.32 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 1 $29.32 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 1 $29.33 Automatic Execution
 10:48:23 - 19-Sep-25
Buy* 89 $29.37 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 49 $29.37 Automatic Execution
 10:48:23 - 19-Sep-25
Sell* 1 $29.37 Automatic Execution
 10:48:22 - 19-Sep-25
Sell* 100 $29.415 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 100 $29.415 Automatic Execution
 10:48:21 - 19-Sep-25
Sell* 13 $29.41 Automatic Execution
 10:48:20 - 19-Sep-25
Buy* 100 $29.43 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 100 $29.42 Automatic Execution
 10:48:17 - 19-Sep-25
Buy* 100 $29.47 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $29.46 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 100 $29.48 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 100 $29.48 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 3 $29.50 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 100 $29.50 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 3 $29.50 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 100 $29.59 Automatic Execution
 10:48:13 - 19-Sep-25
Buy* 1 $29.65 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 270 $29.65 Automatic Execution
 10:48:10 - 19-Sep-25
Buy* 1 $29.64 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 260 $29.61 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 93 $29.67 Automatic Execution
 10:48:05 - 19-Sep-25
Sell* 2 $29.67 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 1 $29.63 Automatic Execution
 10:47:59 - 19-Sep-25
Buy* 89 $29.59 Automatic Execution
 10:47:53 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 10:47:53 - 19-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 2 $29.48 Automatic Execution
 10:47:49 - 19-Sep-25
Sell* 2 $29.49 Automatic Execution
 10:47:49 - 19-Sep-25
Buy* 31 $29.46 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 5 $29.39 Automatic Execution
 10:47:37 - 19-Sep-25
Buy* 100 $29.43 Automatic Execution
 10:47:37 - 19-Sep-25
Sell* 1 $29.40 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 100 $29.44 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 2 $29.44 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 10 $29.46 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 157 $29.55 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 93 $29.55 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $29.53 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 45 $29.52 Automatic Execution
 10:47:32 - 19-Sep-25
Buy* 100 $29.52 Automatic Execution
 10:47:32 - 19-Sep-25
Sell* 100 $29.46 Automatic Execution
 10:47:30 - 19-Sep-25
Sell* 100 $29.47 Automatic Execution
 10:47:30 - 19-Sep-25
Buy* 9 $29.46 Automatic Execution
 10:47:28 - 19-Sep-25
Buy* 9 $29.46 Automatic Execution
 10:47:28 - 19-Sep-25
Sell* 7 $29.49 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 15 $29.50 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 85 $29.50 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 1 $29.51 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 5 $29.56 Automatic Execution
 10:47:23 - 19-Sep-25
Sell* 100 $29.63 Automatic Execution
 10:47:22 - 19-Sep-25
Sell* 100 $29.64 Automatic Execution
 10:47:22 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 10:47:14 - 19-Sep-25
Sell* 100 $29.69 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 46 $29.70 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 47 $29.70 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 47 $29.70 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 3 $29.70 Automatic Execution
 10:47:12 - 19-Sep-25
Buy* 50 $29.70 Automatic Execution
 10:47:07 - 19-Sep-25
Buy* 80 $29.70 Automatic Execution
 10:47:07 - 19-Sep-25
Sell* 100 $29.68 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 100 $29.69 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 10:47:03 - 19-Sep-25
Sell* 200 $29.70 Automatic Execution
 10:47:00 - 19-Sep-25
Sell* 100 $29.73 Automatic Execution
 10:46:59 - 19-Sep-25
Buy* 40 $29.65 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 5 $29.58 Automatic Execution
 10:46:56 - 19-Sep-25
Buy* 33 $29.63 Automatic Execution
 10:46:53 - 19-Sep-25
Buy* 454 $29.64 Automatic Execution
 10:46:50 - 19-Sep-25
Sell* 96 $29.60 Automatic Execution
 10:46:49 - 19-Sep-25
Sell* 50 $29.67 Automatic Execution
 10:46:46 - 19-Sep-25
Sell* 156 $29.711 Automatic Execution
 10:46:36 - 19-Sep-25
Buy* 5 $29.74 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 63 $29.70 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 5 $29.68 Automatic Execution
 10:46:28 - 19-Sep-25
Buy* 250 $29.52 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 70 $29.52 Automatic Execution
 10:46:14 - 19-Sep-25
Sell* 100 $29.53 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 40 $29.59 Automatic Execution
 10:46:14 - 19-Sep-25
Buy* 5 $29.74 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 10 $29.70 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 5 $29.69 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 3 $29.65 Automatic Execution
 10:46:04 - 19-Sep-25
Buy* 4 $29.65 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $29.65 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 89 $29.65 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $29.63 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $29.64 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 160 $29.64 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $29.63 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 260 $29.64 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $29.63 Automatic Execution
 10:46:03 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 41 $29.57 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 100 $29.58 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 800 $29.55 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 1 $29.54 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $29.53 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $29.53 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 442 $29.53 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $29.53 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $29.53 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 100 $29.52 Automatic Execution
 10:46:00 - 19-Sep-25
Buy* 5 $29.49 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 1 $29.40 Automatic Execution
 10:45:47 - 19-Sep-25
Sell* 20 $29.40 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 100 $29.42 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 89 $29.42 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 89 $29.42 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 100 $29.44 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 7 $29.48 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 260 $29.49 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 253 $29.50 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 1 $29.50 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 22 $29.49 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 260 $29.49 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 1 $29.50 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 1 $29.50 Automatic Execution
 10:45:45 - 19-Sep-25
Sell* 3 $29.53 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 247 $29.55 Automatic Execution
 10:45:44 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 10:45:44 - 19-Sep-25
Buy* 1 $29.61 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 1 $29.61 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 10:45:40 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 10:45:40 - 19-Sep-25
Sell* 2 $29.53 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 88 $29.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 5 $29.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 36 $29.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 164 $29.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 1 $29.56 Automatic Execution
 10:45:37 - 19-Sep-25
Sell* 1 $29.60 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 1 $29.61 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 10 $29.61 Automatic Execution
 10:45:33 - 19-Sep-25
Sell* 50 $29.61 Automatic Execution
 10:45:33 - 19-Sep-25
Buy* 27 $29.64 Automatic Execution
 10:45:32 - 19-Sep-25
Sell* 100 $29.67 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 40 $29.68 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $29.69 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 10:45:25 - 19-Sep-25
Sell* 100 $29.77 Automatic Execution
 10:45:24 - 19-Sep-25
Buy* 10 $29.91 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 3 $29.90 Automatic Execution
 10:24:03 - 19-Sep-25
Buy* 100 $29.85 Automatic Execution
 10:24:02 - 19-Sep-25
Buy* 10 $29.79 Automatic Execution
 10:24:01 - 19-Sep-25
Buy* 1 $29.78 Automatic Execution
 10:23:54 - 19-Sep-25
Sell* 3 $29.79 Automatic Execution
 10:23:50 - 19-Sep-25
Buy* 100 $29.80 Automatic Execution
 10:23:48 - 19-Sep-25
Buy* 8 $29.84 Automatic Execution
 10:23:43 - 19-Sep-25
Buy* 100 $29.83 Automatic Execution
 10:23:43 - 19-Sep-25
Sell* 10 $29.71 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 200 $29.72 Automatic Execution
 10:23:32 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 10:23:32 - 19-Sep-25
Buy* 5 $29.80 Automatic Execution
 10:23:30 - 19-Sep-25
Buy* 5 $29.80 Automatic Execution
 10:23:30 - 19-Sep-25
Sell* 3 $29.70 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 1 $29.70 Automatic Execution
 10:23:23 - 19-Sep-25
Sell* 1 $29.72 Automatic Execution
 10:23:23 - 19-Sep-25
Buy* 25 $29.76 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 28 $29.75 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 50 $29.73 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 1 $29.70 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 24 $29.68 Automatic Execution
 10:23:18 - 19-Sep-25
Buy* 15 $29.68 Automatic Execution
 10:23:18 - 19-Sep-25
Sell* 100 $29.56 Automatic Execution
 10:23:14 - 19-Sep-25
Sell* 800 $29.62 Automatic Execution
 10:23:14 - 19-Sep-25
Buy* 1 $29.67 Automatic Execution
 10:23:07 - 19-Sep-25
Buy* 20 $29.64 Automatic Execution
 10:23:06 - 19-Sep-25
Buy* 5 $29.65 Automatic Execution
 10:23:05 - 19-Sep-25
Buy* 1 $29.63 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 10 $29.63 Automatic Execution
 10:23:00 - 19-Sep-25
Buy* 1 $29.60 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 58 $29.57 Automatic Execution
 10:22:56 - 19-Sep-25
Sell* 1 $29.56 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 338 $29.56 Automatic Execution
 10:22:55 - 19-Sep-25
Sell* 1 $29.60 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 30 $29.62 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 15 $29.64 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $29.67 Automatic Execution
 10:22:52 - 19-Sep-25
Sell* 100 $29.71 Automatic Execution
 10:22:51 - 19-Sep-25
Buy* 10 $29.74 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 93 $29.73 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 63 $29.73 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 150 $29.73 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 100 $29.73 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 150 $29.70 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 10:22:50 - 19-Sep-25
Buy* 250 $29.70 Automatic Execution
 10:22:49 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 10:22:49 - 19-Sep-25
Sell* 300 $29.64 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 5 $29.62 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 46 $29.65 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 500 $29.66 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 1 $29.66 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 600 $29.66 Automatic Execution
 10:22:44 - 19-Sep-25
Sell* 559 $29.68 Automatic Execution
 10:22:42 - 19-Sep-25
Sell* 27 $29.72 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 53 $29.73 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 28 $29.72 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 53 $29.73 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 91 $29.75 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 227 $29.75 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 100 $29.75 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 100 $29.76 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 250 $29.76 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 11 $29.79 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 1 $29.80 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 240 $29.80 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 60 $29.80 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 10 $29.80 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 30 $29.80 Automatic Execution
 10:22:39 - 19-Sep-25
Unknown* 100 $29.79 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 36 $29.80 Automatic Execution
 10:22:39 - 19-Sep-25
Buy* 355 $29.75 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 348 $29.75 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 1 $29.75 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 193 $29.75 Automatic Execution
 10:22:35 - 19-Sep-25
Buy* 100 $29.75 Automatic Execution
 10:22:32 - 19-Sep-25
Buy* 97 $29.75 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 100 $29.75 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 97 $29.75 Automatic Execution
 10:22:31 - 19-Sep-25
Buy* 10 $29.75 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 100 $29.65 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 20 $29.66 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 14 $29.67 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 300 $29.70 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 300 $29.69 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $29.69 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 300 $29.70 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 100 $29.70 Automatic Execution
 10:22:28 - 19-Sep-25
Sell* 10 $29.71 Automatic Execution
 10:22:28 - 19-Sep-25
Buy* 300 $29.75 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 100 $29.74 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 10 $29.74 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 34 $29.73 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 8 $29.73 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 4 $29.73 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 1 $29.72 Automatic Execution
 10:22:26 - 19-Sep-25
Buy* 164 $29.67 Automatic Execution
 10:22:25 - 19-Sep-25
Buy* 160 $29.68 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 160 $29.68 Automatic Execution
 10:22:24 - 19-Sep-25
Buy* 100 $29.67 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 39 $29.59 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 97 $29.59 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $29.60 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 50 $29.61 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 250 $29.61 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 100 $29.655 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $29.655 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 31 $29.66 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 28 $29.66 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 80 $29.66 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 68 $29.66 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 270 $29.66 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 104 $29.70 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 40 $29.72 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 60 $29.72 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 10:22:18 - 19-Sep-25
Buy* 100 $29.70 Automatic Execution
 10:22:18 - 19-Sep-25
Sell* 100 $29.66 Automatic Execution
 10:22:17 - 19-Sep-25
Buy* 50 $29.72 Automatic Execution
 10:22:16 - 19-Sep-25
Buy* 4 $29.72 Automatic Execution
 10:22:15 - 19-Sep-25
Buy* 3 $29.68 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 20 $29.68 Automatic Execution
 10:22:13 - 19-Sep-25
Buy* 3 $29.57 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 92 $29.60 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 10 $29.60 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 20 $29.60 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 15 $29.60 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 758 $29.60 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $29.59 Automatic Execution
 10:22:10 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 942 $29.60 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 100 $29.60 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 58 $29.59 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 42 $29.59 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 41 $29.56 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 100 $29.56 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 300 $29.54 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 100 $29.55 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 300 $29.55 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 60 $29.60 Automatic Execution
 10:22:09 - 19-Sep-25
Buy* 4 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 75 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 115 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 356 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 356 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 300 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 212 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 127 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 25 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 50 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 10 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 87 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 13 $29.50 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 3 $29.43 Automatic Execution
 10:22:05 - 19-Sep-25
Buy* 1 $29.43 Automatic Execution
 10:22:04 - 19-Sep-25
Buy* 18 $29.42 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 108 $29.42 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 18 $29.41 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 4 $29.43 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 1 $29.43 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 2 $29.43 Automatic Execution
 10:22:03 - 19-Sep-25
Sell* 4 $29.40 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 1 $29.43 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 31 $29.43 Automatic Execution
 10:22:03 - 19-Sep-25
Buy* 62 $29.38 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 38 $29.38 Automatic Execution
 10:22:01 - 19-Sep-25
Buy* 3 $29.33 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 1 $29.30 Automatic Execution
 10:21:58 - 19-Sep-25
Buy* 8 $29.30 Automatic Execution
 10:21:58 - 19-Sep-25
Sell* 99 $29.29 Automatic Execution
 10:21:56 - 19-Sep-25
Sell* 401 $29.29 Automatic Execution
 10:21:56 - 19-Sep-25
Buy* 100 $29.29 Automatic Execution
 10:21:55 - 19-Sep-25
Sell* 8 $29.24 Automatic Execution
 10:21:54 - 19-Sep-25
Sell* 10 $29.25 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 6 $29.27 Automatic Execution
 10:21:52 - 19-Sep-25
Buy* 1 $29.25 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 1 $29.25 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 1 $29.25 Automatic Execution
 10:21:51 - 19-Sep-25
Buy* 100 $29.25 Automatic Execution
 10:21:51 - 19-Sep-25
Sell* 26 $29.24 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 16 $29.24 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 1,000 $29.25 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 15 $29.23 Automatic Execution
 10:21:50 - 19-Sep-25
Buy* 10 $29.23 Automatic Execution
 10:21:50 - 19-Sep-25
Sell* 13 $29.21 Automatic Execution
 10:21:49 - 19-Sep-25
Sell* 10 $29.22 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 100 $29.24 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 3 $29.20 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 12 $29.20 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 30 $29.16 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 1 $29.16 Automatic Execution
 10:21:49 - 19-Sep-25
Buy* 5 $29.10 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 100 $29.10 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 3 $29.10 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 100 $29.10 Automatic Execution
 10:21:48 - 19-Sep-25
Buy* 1 $29.06 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 99 $29.06 Automatic Execution
 10:21:43 - 19-Sep-25
Buy* 1 $29.06 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 100 $29.05 Automatic Execution
 10:21:39 - 19-Sep-25
Sell* 100 $29.06 Automatic Execution
 10:21:39 - 19-Sep-25
Buy* 15 $29.10 Automatic Execution
 10:21:35 - 19-Sep-25
Buy* 3 $29.05 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 2 $29.05 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 50 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 2 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 10 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 15 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 500 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 30 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 39 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 30 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 7 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 13 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 8 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 510 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 3 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 6 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 542 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 542 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 669 $29.00 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 1,084 $29.00 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 300 $29.00 Automatic Execution
 10:21:31 - 19-Sep-25
Buy* 542 $29.00 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 126 $29.00 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 215 $29.00 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 10 $29.00 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 20 $29.00 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 1 $29.00 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 169 $29.00 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 1 $29.00 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 100 $28.99 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 100 $28.99 Automatic Execution
 10:21:30 - 19-Sep-25
Buy* 100 $28.99 Automatic Execution
 10:21:30 - 19-Sep-25
Sell* 100 $28.96 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 100 $28.99 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 99 $28.99 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 1 $28.99 Automatic Execution
 10:21:27 - 19-Sep-25
Buy* 10 $28.96 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 200 $28.94 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 10 $28.94 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 14 $28.94 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 100 $28.93 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 100 $28.92 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 3 $28.92 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 150 $28.84 Automatic Execution
 10:21:25 - 19-Sep-25
Sell* 120 $28.80 Automatic Execution
 10:21:21 - 19-Sep-25
Sell* 100 $28.84 Automatic Execution
 10:21:18 - 19-Sep-25
Sell* 1 $28.84 Automatic Execution
 10:21:18 - 19-Sep-25
Buy* 3 $28.87 Automatic Execution
 10:21:17 - 19-Sep-25
Buy* 3 $28.86 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 3 $28.86 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 100 $28.85 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 100 $28.86 Automatic Execution
 10:21:14 - 19-Sep-25
Sell* 3 $28.87 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 19 $28.84 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 200 $28.85 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 100 $28.85 Automatic Execution
 10:21:10 - 19-Sep-25
Sell* 19 $28.87 Automatic Execution
 10:21:09 - 19-Sep-25
Sell* 100 $28.87 Automatic Execution
 10:21:09 - 19-Sep-25
Buy* 1 $28.90 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 25 $28.90 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 49 $28.90 Automatic Execution
 10:21:08 - 19-Sep-25
Buy* 1 $28.89 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 230 $28.85 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 542 $28.85 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 432 $28.85 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 8 $28.80 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 500 $28.80 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 100 $28.78 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $28.78 Automatic Execution
 10:21:06 - 19-Sep-25
Buy* 1 $28.71 Automatic Execution
 10:21:00 - 19-Sep-25
Sell* 100 $28.72 Automatic Execution
 10:20:59 - 19-Sep-25
Sell* 100 $28.73 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 200 $28.70 Automatic Execution
 10:20:49 - 19-Sep-25
Buy* 100 $28.71 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $28.71 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $28.70 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 100 $28.70 Automatic Execution
 10:20:44 - 19-Sep-25
Buy* 1 $28.69 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 1 $28.43 Automatic Execution
 10:20:36 - 19-Sep-25
Sell* 100 $28.69 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 200 $28.70 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 1 $28.70 Automatic Execution
 10:20:22 - 19-Sep-25
Sell* 100 $28.71 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 3 $28.76 Automatic Execution
 10:20:17 - 19-Sep-25
Sell* 100 $28.69 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 89 $28.70 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 300 $28.70 Automatic Execution
 10:20:06 - 19-Sep-25
Sell* 124 $28.74 Automatic Execution
 10:20:05 - 19-Sep-25
Sell* 6 $28.74 Automatic Execution
 10:20:05 - 19-Sep-25
Buy* 100 $28.73 Automatic Execution
 10:20:03 - 19-Sep-25
Buy* 35 $28.71 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 400 $28.68 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 300 $28.69 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 300 $28.69 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 300 $28.69 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 400 $28.70 Automatic Execution
 10:19:59 - 19-Sep-25
Sell* 6 $28.76 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 100 $28.75 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 11 $28.76 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 100 $28.76 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 5 $28.76 Automatic Execution
 10:19:58 - 19-Sep-25
Sell* 6 $28.76 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 1 $28.79 Automatic Execution
 10:19:58 - 19-Sep-25
Buy* 30 $28.70 Automatic Execution
 10:19:56 - 19-Sep-25
Buy* 282 $28.65 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 50 $28.63 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 5 $28.62 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 50 $28.60 Automatic Execution
 10:19:55 - 19-Sep-25
Buy* 70 $28.50 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 1 $28.50 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 38 $28.50 Automatic Execution
 10:19:53 - 19-Sep-25
Buy* 52 $28.48 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $28.48 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 10 $28.48 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $28.48 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 10 $28.48 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 100 $28.48 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 1 $28.48 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 32 $28.48 Automatic Execution
 10:19:51 - 19-Sep-25
Buy* 1 $28.46 Automatic Execution
 10:19:51 - 19-Sep-25
Sell* 100 $28.36 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 200 $28.40 Automatic Execution
 10:19:48 - 19-Sep-25
Buy* 1 $28.36 Automatic Execution
 10:19:47 - 19-Sep-25
Buy* 2 $28.32 Automatic Execution
 10:19:36 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 4 $28.22 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 78 $28.20 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 117 $28.20 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 100 $28.20 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 100 $28.21 Automatic Execution
 10:19:21 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 100 $28.24 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 10:19:11 - 19-Sep-25
Sell* 51 $28.23 Automatic Execution
 10:18:58 - 19-Sep-25
Buy* 150 $28.26 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 100 $28.26 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 100 $28.19 Automatic Execution
 10:18:55 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 100 $28.20 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 39 $28.19 Automatic Execution
 10:18:53 - 19-Sep-25
Buy* 39 $28.19 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 5 $28.12 Automatic Execution
 10:18:53 - 19-Sep-25
Sell* 50 $28.20 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 300 $28.26 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 13 $28.27 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 100 $28.27 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 45 $28.27 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 442 $28.27 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 18 $28.30 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 100 $28.35 Automatic Execution
 10:18:49 - 19-Sep-25
Buy* 100 $28.35 Automatic Execution
 10:18:49 - 19-Sep-25
Sell* 1 $28.30 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 100 $28.32 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 1 $28.32 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 10 $28.32 Automatic Execution
 10:18:46 - 19-Sep-25
Buy* 100 $28.23 Automatic Execution
 10:18:42 - 19-Sep-25
Buy* 19 $28.24 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 72 $28.21 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 28 $28.21 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 500 $28.22 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 1 $28.23 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 100 $28.25 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 7 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 68 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 52 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 58 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 35 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 42 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 55 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Buy* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 4 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 96 $28.28 Automatic Execution
 10:18:38 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 442 $28.28 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 12 $28.28 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 2 $28.28 Automatic Execution
 10:18:32 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 200 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 200 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 200 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 200 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 200 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 500 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 200 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 500 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:18:26 - 19-Sep-25
Sell* 51 $28.29 Automatic Execution
 10:18:26 - 19-Sep-25
Buy* 2 $28.44 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 12 $28.28 Automatic Execution
 10:18:17 - 19-Sep-25
Sell* 100 $28.32 Automatic Execution
 10:18:14 - 19-Sep-25
Buy* 20 $28.41 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $28.40 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $28.40 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $28.35 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 15 $28.33 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 130 $28.33 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 100 $28.28 Automatic Execution
 10:17:59 - 19-Sep-25
Sell* 18 $28.26 Automatic Execution
 10:17:54 - 19-Sep-25
Sell* 7 $28.30 Automatic Execution
 10:17:51 - 19-Sep-25
Buy* 1 $28.39 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 250 $28.38 Automatic Execution
 10:17:45 - 19-Sep-25
Buy* 100 $28.35 Automatic Execution
 10:17:43 - 19-Sep-25
Buy* 100 $28.35 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 1 $28.35 Automatic Execution
 10:17:21 - 19-Sep-25
Sell* 1 $28.41 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 200 $28.43 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 1 $28.44 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 300 $28.44 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 300 $28.44 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 200 $28.46 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 100 $28.46 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 1 $28.48 Automatic Execution
 10:17:18 - 19-Sep-25
Buy* 38 $28.48 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 100 $28.48 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 5 $28.45 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 1 $28.43 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 150 $28.43 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 40 $28.40 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 10 $28.40 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 100 $28.40 Automatic Execution
 10:17:13 - 19-Sep-25
Sell* 27 $28.38 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 1 $28.40 Automatic Execution
 10:17:03 - 19-Sep-25
Buy* 3 $28.31 Automatic Execution
 10:17:00 - 19-Sep-25
Buy* 100 $28.28 Automatic Execution
 10:17:00 - 19-Sep-25
Sell* 100 $28.15 Automatic Execution
 10:16:53 - 19-Sep-25
Sell* 100 $28.27 Automatic Execution
 10:16:41 - 19-Sep-25
Buy* 3 $28.30 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 10 $28.32 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 3 $28.30 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 3 $28.29 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 1 $28.28 Automatic Execution
 10:16:39 - 19-Sep-25
Buy* 10 $28.24 Automatic Execution
 10:16:34 - 19-Sep-25
Buy* 300 $28.21 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 59 $28.21 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 1 $28.15 Automatic Execution
 10:16:11 - 19-Sep-25
Buy* 100 $28.08 Automatic Execution
 10:16:09 - 19-Sep-25
Buy* 1 $28.07 Automatic Execution
 10:16:09 - 19-Sep-25
Buy* 1 $28.07 Automatic Execution
 10:16:09 - 19-Sep-25
Sell* 100 $27.96 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 17 $27.96 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 5 $27.98 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 17 $27.97 Automatic Execution
 10:15:57 - 19-Sep-25
Sell* 93 $28.07 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 50 $28.09 Automatic Execution
 10:15:54 - 19-Sep-25
Sell* 100 $28.07 Automatic Execution
 10:15:51 - 19-Sep-25
Buy* 100 $28.09 Automatic Execution
 10:15:50 - 19-Sep-25
Buy* 2 $28.01 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 1 $27.99 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 100 $27.99 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 1 $27.99 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 200 $28.00 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 100 $28.00 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 200 $28.00 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 10 $28.00 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 100 $28.01 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 100 $28.13 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 1 $28.06 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $28.08 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 16 $28.08 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 1 $28.09 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $28.09 Automatic Execution
 10:15:46 - 19-Sep-25
Sell* 100 $28.16 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 100 $28.16 Automatic Execution
 10:15:40 - 19-Sep-25
Sell* 100 $28.22 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 3 $28.23 Automatic Execution
 10:15:37 - 19-Sep-25
Sell* 100 $28.23 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $28.25 Automatic Execution
 10:15:36 - 19-Sep-25
Sell* 50 $28.16 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 250 $28.16 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $28.15 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $28.15 Automatic Execution
 10:15:32 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 100 $28.13 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 200 $28.14 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 15 $27.61 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $27.61 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 1 $27.61 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 99 $27.61 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $27.61 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 68 $27.61 Automatic Execution
 09:53:12 - 19-Sep-25
Sell* 100 $27.61 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 100 $27.66 Automatic Execution
 09:53:12 - 19-Sep-25
Buy* 200 $27.64 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 100 $27.66 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 100 $27.63 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 300 $27.62 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 250 $27.62 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 250 $27.62 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 600 $27.58 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:10 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:10 - 19-Sep-25
Buy* 100 $27.60 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 400 $27.58 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 2 $27.58 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 8 $27.58 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 2 $27.58 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 16 $27.58 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:09 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 100 $27.60 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 100 $27.60 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 3 $27.58 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 97 $27.60 Automatic Execution
 09:53:07 - 19-Sep-25
Unknown* 3 $27.60 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 89 $27.59 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 10 $27.59 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 48 $27.58 Automatic Execution
 09:53:07 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 51 $27.58 Automatic Execution
 09:53:04 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:04 - 19-Sep-25
Unknown* 100 $27.595 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 55 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 63 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Unknown* 442 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 150 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.63 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.63 Automatic Execution
 09:53:03 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 200 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 200 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 200 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 200 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Unknown* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 200 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 200 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 200 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 500 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.58 Automatic Execution
 09:53:02 - 19-Sep-25
Sell* 100 $27.60 Automatic Execution
 09:53:02 - 19-Sep-25
Buy* 10 $27.58 Automatic Execution
 09:53:00 - 19-Sep-25
Sell* 1 $27.53 Automatic Execution
 09:52:57 - 19-Sep-25
Sell* 1 $27.53 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 2 $27.55 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 3 $27.57 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 400 $27.59 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 400 $27.59 Automatic Execution
 09:52:56 - 19-Sep-25
Sell* 15 $27.62 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 300 $27.62 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 100 $27.63 Automatic Execution
 09:52:55 - 19-Sep-25
Unknown* 3 $27.65 Automatic Execution
 09:52:54 - 19-Sep-25
Unknown* 100 $27.65 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 200 $27.67 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 10 $27.65 Automatic Execution
 09:52:52 - 19-Sep-25
Buy* 3 $27.59 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 8 $27.59 Automatic Execution
 09:52:48 - 19-Sep-25
Sell* 11 $27.50 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 14 $27.52 Automatic Execution
 09:52:42 - 19-Sep-25
Sell* 14 $27.52 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 100 $27.53 Automatic Execution
 09:52:42 - 19-Sep-25
Buy* 1 $27.50 Automatic Execution
 09:52:40 - 19-Sep-25
Buy* 1 $27.50 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 1 $27.50 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 1 $27.50 Automatic Execution
 09:52:38 - 19-Sep-25
Buy* 1 $27.50 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 9 $27.50 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 5 $27.50 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 1 $27.50 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 50 $27.50 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 10 $27.50 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 1 $27.50 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 25 $27.50 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 59 $27.50 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 41 $27.50 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 9 $27.50 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 50 $27.50 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 100 $27.50 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 30 $27.45 Automatic Execution
 09:52:36 - 19-Sep-25
Sell* 100 $27.43 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 55 $27.41 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 54 $27.41 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 244 $27.41 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 2 $27.40 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 3 $27.40 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 10 $27.35 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 6 $27.30 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 15 $27.30 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 3,526 $27.29 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 608 $27.29 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 1,035 $27.29 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 542 $27.29 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 542 $27.29 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 542 $27.29 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 937 $27.29 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 542 $27.29 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1,084 $27.29 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 542 $27.29 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 100 $27.29 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 1 $27.29 Automatic Execution
 09:52:31 - 19-Sep-25
Buy* 100 $27.27 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 16 $27.27 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $27.26 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 374 $27.25 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 326 $27.25 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 216 $27.25 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 542 $27.25 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 542 $27.25 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 23 $27.23 Automatic Execution
 09:52:29 - 19-Sep-25
Buy* 100 $27.23 Automatic Execution
 09:52:29 - 19-Sep-25
Sell* 633 $27.17 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 126 $27.17 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 100 $27.17 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 100 $27.17 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 67 $27.17 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 100 $27.17 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 100 $27.17 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 250 $27.17 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 62 $27.20 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 50 $27.22 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 5 $27.23 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 455 $27.21 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 87 $27.21 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 50 $27.20 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 10 $27.20 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 11 $27.18 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 1 $27.14 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 119 $27.14 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 690 $27.14 Automatic Execution
 09:52:21 - 19-Sep-25
Sell* 100 $27.14 Automatic Execution
 09:52:21 - 19-Sep-25
Buy* 3 $27.13 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 97 $27.13 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 3 $27.13 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 1 $27.13 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $27.13 Automatic Execution
 09:52:20 - 19-Sep-25
Buy* 100 $27.11 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 10 $27.10 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $27.10 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $27.10 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 1 $27.09 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 100 $27.04 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 100 $27.04 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 100 $27.04 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 86 $27.06 Automatic Execution
 09:52:16 - 19-Sep-25
Unknown* 100 $27.03 Automatic Execution
 09:52:16 - 19-Sep-25
Unknown* 100 $27.03 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 100 $27.08 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 100 $27.08 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 100 $27.08 Automatic Execution
 09:52:16 - 19-Sep-25
Buy* 100 $27.08 Automatic Execution
 09:52:16 - 19-Sep-25
Sell* 1 $27.06 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 562 $27.09 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 542 $27.09 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 32 $27.09 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 102 $27.09 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 1 $27.09 Automatic Execution
 09:52:14 - 19-Sep-25
Buy* 25 $27.09 Automatic Execution
 09:52:14 - 19-Sep-25
Sell* 245 $27.08 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 100 $27.09 Automatic Execution
 09:52:13 - 19-Sep-25
Sell* 1 $27.09 Automatic Execution
 09:52:12 - 19-Sep-25
Buy* 10 $27.11 Automatic Execution
 09:52:11 - 19-Sep-25
Buy* 100 $27.12 Automatic Execution
 09:52:09 - 19-Sep-25
Buy* 1 $27.08 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 1 $27.08 Automatic Execution
 09:52:08 - 19-Sep-25
Unknown* 250 $27.08 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 38 $27.11 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 42 $27.11 Automatic Execution
 09:52:08 - 19-Sep-25
Sell* 38 $27.11 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 168 $27.14 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 932 $27.14 Automatic Execution
 09:52:08 - 19-Sep-25
Buy* 56 $27.09 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 4 $27.06 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 44 $27.09 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 1 $27.07 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 9 $27.07 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 4 $27.07 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 3 $27.07 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 35 $27.07 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 4 $27.06 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 4 $27.06 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 10 $27.06 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 100 $27.09 Automatic Execution
 09:52:06 - 19-Sep-25
Sell* 3 $27.06 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 199 $27.08 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 1 $27.08 Automatic Execution
 09:52:06 - 19-Sep-25
Buy* 540 $27.01 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 2 $27.01 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 434 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 542 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 542 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 542 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 25 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 100 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 250 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 340 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 120 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 30 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 2 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 50 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 4 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 10 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 30 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 8 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 64 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 136 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 100 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 1 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 50 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 5 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 200 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 50 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 50 $27.00 Automatic Execution
 09:51:58 - 19-Sep-25
Buy* 46 $26.98 Automatic Execution
 09:51:55 - 19-Sep-25
Buy* 50 $26.96 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 178 $26.95 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 50 $26.95 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 1 $26.89 Automatic Execution
 09:51:47 - 19-Sep-25
Buy* 25 $26.91 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 11 $26.92 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 25 $26.92 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $26.94 Automatic Execution
 09:51:43 - 19-Sep-25
Buy* 100 $26.91 Automatic Execution
 09:51:41 - 19-Sep-25
Sell* 1,500 $26.85 Automatic Execution
 09:51:40 - 19-Sep-25
Sell* 1,500 $26.86 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 22 $26.88 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 22 $26.88 Automatic Execution
 09:51:40 - 19-Sep-25
Buy* 3 $26.88 Automatic Execution
 09:51:38 - 19-Sep-25
Sell* 450 $26.86 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 550 $26.86 Automatic Execution
 09:51:37 - 19-Sep-25
Sell* 250 $26.86 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 1 $26.91 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 2 $26.90 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 10 $26.90 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $26.90 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $26.90 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 200 $26.88 Automatic Execution
 09:51:34 - 19-Sep-25
Buy* 100 $26.88 Automatic Execution
 09:51:34 - 19-Sep-25
Sell* 3 $26.85 Automatic Execution
 09:51:33 - 19-Sep-25
Buy* 51 $26.85 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 100 $26.85 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 5 $26.81 Automatic Execution
 09:51:29 - 19-Sep-25
Buy* 100 $26.77 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 100 $26.74 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 100 $26.75 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 1 $26.76 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 100 $26.84 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 151 $26.79 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 75 $26.85 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 100 $26.85 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 500 $26.85 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 100 $26.84 Automatic Execution
 09:51:27 - 19-Sep-25
Buy* 250 $26.80 Automatic Execution
 09:51:27 - 19-Sep-25
Sell* 100 $26.77 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 100 $26.78 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 100 $26.78 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 29 $26.79 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 41 $26.78 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 2,303 $26.78 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $26.78 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 150 $26.78 Automatic Execution
 09:51:26 - 19-Sep-25
Sell* 100 $26.79 Automatic Execution
 09:51:26 - 19-Sep-25
Buy* 13 $26.85 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 100 $26.84 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 1 $26.81 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 1 $26.80 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 1 $26.80 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 100 $26.80 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 1 $26.80 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 100 $26.80 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 6 $26.80 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 100 $26.80 Automatic Execution
 09:51:23 - 19-Sep-25
Buy* 100 $26.80 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 9 $26.79 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 10 $26.75 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 1 $26.72 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 1 $26.72 Automatic Execution
 09:51:19 - 19-Sep-25
Buy* 100 $26.70 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 40 $26.68 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 8 $26.66 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 28 $26.65 Automatic Execution
 09:51:16 - 19-Sep-25
Buy* 5 $26.65 Automatic Execution
 09:51:13 - 19-Sep-25
Buy* 2 $26.60 Automatic Execution
 09:51:07 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 09:51:05 - 19-Sep-25
Sell* 23 $26.48 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 200 $26.48 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 100 $26.48 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 100 $26.48 Automatic Execution
 09:51:03 - 19-Sep-25
Buy* 46 $26.48 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 100 $26.44 Automatic Execution
 09:51:01 - 19-Sep-25
Sell* 56 $26.50 Automatic Execution
 09:51:01 - 19-Sep-25
Buy* 10 $26.60 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 5 $26.60 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 154 $26.53 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 1 $26.52 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 300 $26.50 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 50 $26.50 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 1 $26.50 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 50 $26.50 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 3 $26.50 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 7 $26.50 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 200 $26.50 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 30 $26.50 Automatic Execution
 09:50:51 - 19-Sep-25
Buy* 100 $26.50 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 240 $26.46 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 160 $26.46 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 400 $26.47 Automatic Execution
 09:50:46 - 19-Sep-25
Sell* 128 $26.49 Automatic Execution
 09:50:45 - 19-Sep-25
Sell* 100 $26.49 Automatic Execution
 09:50:44 - 19-Sep-25
Sell* 272 $26.49 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 8 $26.49 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 1 $26.495 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 1 $26.48 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 1 $26.46 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 10 $26.45 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 274 $26.48 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 26 $26.48 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 100 $26.40 Automatic Execution
 09:50:40 - 19-Sep-25
Sell* 100 $26.32 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 29 $26.37 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 20 $26.41 Automatic Execution
 09:49:58 - 19-Sep-25
Buy* 1 $26.41 Automatic Execution
 09:49:54 - 19-Sep-25
Buy* 400 $26.40 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 8 $26.39 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 50 $26.39 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 1 $26.38 Automatic Execution
 09:49:49 - 19-Sep-25
Buy* 400 $26.29 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 40 $26.30 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 350 $26.25 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $26.25 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $26.25 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 60 $26.25 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $26.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 100 $26.23 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $26.20 Automatic Execution
 09:49:43 - 19-Sep-25
Buy* 1 $26.17 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 24 $26.15 Automatic Execution
 09:49:31 - 19-Sep-25
Buy* 50 $26.11 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 10 $26.10 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 1 $26.10 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 1 $26.05 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 5 $26.05 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 1 $26.05 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 25 $26.01 Automatic Execution
 09:49:23 - 19-Sep-25
Sell* 15 $25.91 Automatic Execution
 09:49:06 - 19-Sep-25
Buy* 70 $25.96 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 15 $25.96 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 1 $25.91 Automatic Execution
 09:49:00 - 19-Sep-25
Buy* 100 $25.97 Automatic Execution
 09:48:56 - 19-Sep-25
Sell* 26 $25.95 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 20 $26.00 Automatic Execution
 09:48:53 - 19-Sep-25
Buy* 32 $25.95 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 13 $25.95 Automatic Execution
 09:48:42 - 19-Sep-25
Buy* 100 $25.93 Automatic Execution
 09:48:42 - 19-Sep-25
Sell* 20 $25.78 Automatic Execution
 09:48:32 - 19-Sep-25
Sell* 1 $25.81 Automatic Execution
 09:48:31 - 19-Sep-25
Buy* 20 $25.85 Automatic Execution
 09:48:31 - 19-Sep-25
Sell* 100 $25.78 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 88 $25.80 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 4 $25.80 Automatic Execution
 09:48:28 - 19-Sep-25
Sell* 30 $25.81 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 53 $25.89 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 97 $25.89 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 250 $25.89 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 250 $25.89 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $25.90 Automatic Execution
 09:48:12 - 19-Sep-25
Buy* 1 $25.90 Automatic Execution
 09:48:12 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 558 $25.93 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 542 $25.93 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 574 $25.93 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 526 $25.93 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 600 $25.93 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 200 $25.91 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 09:47:03 - 19-Sep-25
Sell* 1 $25.60 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 100 $25.57 Automatic Execution
 09:46:53 - 19-Sep-25
Buy* 290 $25.60 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 542 $25.60 Automatic Execution
 09:46:52 - 19-Sep-25
Buy* 1,084 $25.60 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 12 $25.53 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 2 $25.54 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 50 $25.53 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 6 $25.54 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 7 $25.54 Automatic Execution
 09:46:50 - 19-Sep-25
Buy* 542 $25.60 Automatic Execution
 09:46:49 - 19-Sep-25
Buy* 542 $25.60 Automatic Execution
 09:46:49 - 19-Sep-25
Sell* 1 $25.59 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 27 $25.59 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 30 $25.60 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 49 $25.61 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 15 $25.61 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 6 $25.64 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 2 $25.64 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 40 $25.64 Automatic Execution
 09:46:44 - 19-Sep-25
Sell* 2 $25.68 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 1 $25.70 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 215 $25.70 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 185 $25.70 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 157 $25.70 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 100 $25.70 Automatic Execution
 09:46:43 - 19-Sep-25
Sell* 7 $25.74 Automatic Execution
 09:46:42 - 19-Sep-25
Sell* 1 $25.73 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 2 $25.73 Automatic Execution
 09:46:40 - 19-Sep-25
Sell* 250 $25.78 Automatic Execution
 09:46:39 - 19-Sep-25
Sell* 176 $25.77 Automatic Execution
 09:46:34 - 19-Sep-25
Sell* 1 $25.91 Automatic Execution
 09:46:18 - 19-Sep-25
Unknown* 300 $25.95 Automatic Execution
 09:46:15 - 19-Sep-25
Buy* 201 $25.92 Automatic Execution
 09:46:14 - 19-Sep-25
Buy* 20 $25.95 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 78 $25.97 Automatic Execution
 09:46:12 - 19-Sep-25
Buy* 100 $26.06 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 77 $26.03 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $26.03 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 23 $26.03 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $26.03 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $26.06 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $26.05 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 100 $26.04 Automatic Execution
 09:46:08 - 19-Sep-25
Buy* 50 $26.02 Automatic Execution
 09:46:02 - 19-Sep-25
Buy* 100 $25.84 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 200 $25.81 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 200 $25.79 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 75 $25.78 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 25 $25.78 Automatic Execution
 09:45:55 - 19-Sep-25
Buy* 100 $25.73 Automatic Execution
 09:45:50 - 19-Sep-25
Buy* 100 $25.72 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 1 $25.70 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 1 $25.70 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 4 $25.70 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 5 $25.71 Automatic Execution
 09:45:50 - 19-Sep-25
Sell* 60 $25.73 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 2 $25.74 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 306 $25.74 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 500 $25.74 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 33 $25.74 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $25.74 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $25.75 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 5 $25.75 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 100 $25.83 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 10 $25.83 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 300 $25.93 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 100 $25.95 Automatic Execution
 09:45:46 - 19-Sep-25
Sell* 5 $25.96 Automatic Execution
 09:45:46 - 19-Sep-25
Buy* 100 $25.97 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 78 $25.965 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 61 $25.85 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 09:33:42 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 1 $25.92 Automatic Execution
 09:33:40 - 19-Sep-25
Sell* 5 $25.96 Automatic Execution
 09:33:39 - 19-Sep-25
Sell* 100 $25.99 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 34 $26.00 Automatic Execution
 09:33:37 - 19-Sep-25
Sell* 34 $26.04 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 30 $26.09 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 130 $26.09 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 100 $26.07 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 80 $26.09 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 100 $26.06 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 9 $26.00 Automatic Execution
 09:33:35 - 19-Sep-25
Buy* 100 $26.02 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $26.02 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 10 $26.01 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $26.01 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 14 $25.99 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 7 $25.99 Automatic Execution
 09:33:34 - 19-Sep-25
Sell* 42 $25.99 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 5 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 6 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 43 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 9 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 2 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 50 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 51 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 1 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 260 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 50 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 10 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 100 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 1 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 149 $26.00 Automatic Execution
 09:33:34 - 19-Sep-25
Buy* 3 $25.98 Automatic Execution
 09:33:33 - 19-Sep-25
Sell* 47 $25.91 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $25.96 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 10 $25.96 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $25.94 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 88 $25.87 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 50 $25.87 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 50 $25.87 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 200 $25.91 Automatic Execution
 09:33:30 - 19-Sep-25
Sell* 100 $25.91 Automatic Execution
 09:33:30 - 19-Sep-25
Buy* 100 $25.95 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 100 $25.85 Automatic Execution
 09:33:29 - 19-Sep-25
Sell* 4 $25.87 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 10 $25.90 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 30 $25.83 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $25.83 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 25 $25.83 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 75 $25.83 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 59 $25.82 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 41 $25.82 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 34 $25.82 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 66 $25.82 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 75 $25.81 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 50 $25.81 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 75 $25.81 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 53 $25.80 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 47 $25.80 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 3 $25.80 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 25 $25.81 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 75 $25.81 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 100 $25.81 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 100 $25.76 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 150 $25.80 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 50 $25.80 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 50 $25.79 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 150 $25.79 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 125 $25.78 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 75 $25.78 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 45 $25.69 Automatic Execution
 09:33:28 - 19-Sep-25
Buy* 50 $25.81 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 50 $25.81 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 100 $25.80 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 15 $25.80 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 25 $25.80 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 100 $25.79 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 100 $25.78 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 50 $25.80 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 91 $25.77 Automatic Execution
 09:33:22 - 19-Sep-25
Buy* 9 $25.77 Automatic Execution
 09:33:20 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 13 $25.78 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 12 $25.78 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 75 $25.78 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 100 $25.77 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 74 $25.75 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 2 $25.75 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 1 $25.75 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 21 $25.75 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 5 $25.75 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 25 $25.74 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 100 $25.74 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 75 $25.74 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 213 $25.73 Automatic Execution
 09:33:14 - 19-Sep-25
Buy* 49 $25.73 Automatic Execution
 09:33:14 - 19-Sep-25
Sell* 61 $25.71 Automatic Execution
 09:33:13 - 19-Sep-25
Sell* 65 $25.71 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $25.74 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $25.74 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $25.74 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $25.74 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 65 $25.74 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 25 $25.63 Automatic Execution
 09:33:09 - 19-Sep-25
Buy* 75 $25.63 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 129 $25.63 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 71 $25.63 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 72 $25.63 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 2 $25.64 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 100 $25.64 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 5 $25.68 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 63 $25.71 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 75 $25.71 Automatic Execution
 09:33:09 - 19-Sep-25
Sell* 45 $25.68 Automatic Execution
 09:33:07 - 19-Sep-25
Buy* 86 $25.70 Automatic Execution
 09:33:06 - 19-Sep-25
Buy* 150 $25.70 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 364 $25.70 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 787 $25.70 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 100 $25.70 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 300 $25.67 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 300 $25.67 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $25.68 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 100 $25.68 Automatic Execution
 09:33:04 - 19-Sep-25
Sell* 200 $25.68 Automatic Execution
 09:33:04 - 19-Sep-25
Unknown* 108 $25.70 Automatic Execution
 09:33:03 - 19-Sep-25
Unknown* 16 $25.70 Automatic Execution
 09:33:03 - 19-Sep-25
Unknown* 100 $25.70 Automatic Execution
 09:33:03 - 19-Sep-25
Unknown* 12 $25.70 Automatic Execution
 09:33:03 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 4 $25.67 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 1 $25.70 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 1 $25.70 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 1 $25.70 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 27 $25.67 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $25.67 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 200 $25.67 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 5 $25.69 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 13 $25.69 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 5 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 99 $25.67 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 5 $25.69 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 13 $25.69 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 5 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $25.65 Automatic Execution
 09:33:00 - 19-Sep-25
Unknown* 100 $25.67 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 260 $25.67 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 100 $25.66 Automatic Execution
 09:33:00 - 19-Sep-25
Sell* 260 $25.67 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 69 $25.71 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 50 $25.71 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 48 $25.71 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 33 $25.71 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 92 $25.70 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 75 $25.70 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 50 $25.70 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 150 $25.70 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 75 $25.70 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 179 $25.70 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 21 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 50 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 50 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 75 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 25 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 75 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 50 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 50 $25.68 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 38 $25.50 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $25.50 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 1 $25.60 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 3 $25.60 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $25.55 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 10 $25.50 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 10 $25.44 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 15 $25.12 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 100 $25.05 Automatic Execution
 09:32:10 - 19-Sep-25
Buy* 100 $25.01 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $24.93 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $24.94 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $24.93 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $24.92 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $24.90 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $24.89 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 65 $24.89 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $24.88 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $24.85 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 11 $24.87 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 17 $24.87 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 12 $24.87 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 18 $24.87 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 60 $24.85 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 40 $24.85 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 10 $24.86 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 50 $24.86 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 40 $24.86 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 10 $24.90 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 10 $24.90 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 10 $24.90 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $24.90 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 71 $24.90 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 29 $24.93 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 10 $24.92 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 25 $24.94 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 75 $24.94 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 2 $24.94 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 25 $24.95 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 20 $24.96 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 30 $24.96 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 75 $24.96 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 75 $24.96 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 20 $24.96 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $24.97 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 30 $25.00 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 75 $25.025 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 31 $25.04 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $25.05 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 29 $25.11 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 30 $25.11 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 39 $25.11 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 25 $25.15 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 70 $25.10 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $25.13 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $25.08 Automatic Execution
 09:32:08 - 19-Sep-25
Sell* 100 $25.11 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $25.23 Automatic Execution
 09:32:08 - 19-Sep-25
Buy* 100 $25.17 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 100 $25.29 Automatic Execution
 09:31:48 - 19-Sep-25
Buy* 40 $25.24 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 10 $25.29 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $25.25 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $25.24 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $25.18 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 200 $25.17 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 200 $25.16 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $25.15 Automatic Execution
 09:31:44 - 19-Sep-25
Buy* 100 $25.07 Automatic Execution
 09:31:39 - 19-Sep-25
Buy* 18 $25.08 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 200 $25.079 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 68 $25.07 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 50 $25.03 Automatic Execution
 09:31:23 - 19-Sep-25
Sell* 8 $24.90 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 5 $24.90 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 33 $24.63 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 33 $24.63 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 100 $24.58 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 30 $24.60 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 2 $24.64 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1 $24.65 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $24.66 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 10 $24.68 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 73 $24.74 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 150 $24.74 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 75 $24.74 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 75 $24.74 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 127 $24.74 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 23 $24.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 2 $24.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 75 $24.75 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 100 $24.81 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 284 $24.80 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $24.80 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 198 $24.80 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 64 $24.80 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 38 $24.80 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 20 $24.80 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 2 $24.84 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 40 $24.84 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $24.85 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 67 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 8 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 84 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 107 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 38 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 562 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 99 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 373 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 65 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 1 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 8 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 2 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 22 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 21 $25.04 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 20 $25.06 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 3 $24.88 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 104 $24.90 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $24.90 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 20 $24.92 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $25.06 Ordinary
 09:29:57 - 19-Sep-25
Buy* 9 $25.05 Ordinary
 09:29:57 - 19-Sep-25
Sell* 10 $25.00 Ordinary
 09:29:56 - 19-Sep-25
Buy* 20 $25.09 Ordinary
 09:29:54 - 19-Sep-25
Sell* 2 $24.98 Ordinary
 09:29:53 - 19-Sep-25
Sell* 1 $25.00 Ordinary
 09:29:53 - 19-Sep-25
Sell* 45 $25.10 Ordinary
 09:29:35 - 19-Sep-25
Sell* 1 $25.24 Ordinary
 09:29:28 - 19-Sep-25
Sell* 68 $25.24 Ordinary
 09:29:26 - 19-Sep-25
Sell* 52 $25.24 Ordinary
 09:29:26 - 19-Sep-25
Sell* 45 $25.25 Ordinary
 09:29:26 - 19-Sep-25
Buy* 9 $25.29 Ordinary
 09:29:04 - 19-Sep-25
Buy* 22 $25.29 Ordinary
 09:29:04 - 19-Sep-25
Buy* 69 $25.29 Ordinary
 09:29:04 - 19-Sep-25
Buy* 8 $25.29 Ordinary
 09:29:02 - 19-Sep-25
Sell* 20 $25.21 Ordinary
 09:28:52 - 19-Sep-25
Buy* 105 $25.21 Ordinary
 09:28:52 - 19-Sep-25
Buy* 75 $25.21 Ordinary
 09:28:52 - 19-Sep-25
Buy* 20 $25.21 Ordinary
 09:28:52 - 19-Sep-25
Buy* 100 $25.32 Ordinary
 09:28:51 - 19-Sep-25
Sell* 13 $25.30 Ordinary
 09:28:51 - 19-Sep-25
Buy* 18 $25.32 Ordinary
 09:28:51 - 19-Sep-25
Buy* 200 $25.38 Ordinary
 09:28:51 - 19-Sep-25
Buy* 100 $25.32 Ordinary
 09:28:51 - 19-Sep-25
Buy* 100 $25.32 Ordinary
 09:28:51 - 19-Sep-25
Buy* 119 $25.21 Ordinary
 09:28:51 - 19-Sep-25
Buy* 81 $25.21 Ordinary
 09:28:51 - 19-Sep-25
Buy* 69 $25.21 Ordinary
 09:28:51 - 19-Sep-25
Buy* 300 $25.21 Ordinary
 09:28:51 - 19-Sep-25
Buy* 19 $25.21 Ordinary
 09:28:51 - 19-Sep-25
Buy* 131 $25.21 Ordinary
 09:28:51 - 19-Sep-25
Buy* 81 $25.21 Ordinary
 09:28:51 - 19-Sep-25
Sell* 206 $25.12 Ordinary
 09:28:49 - 19-Sep-25
Buy* 1,101 $25.12 Ordinary
 09:28:44 - 19-Sep-25
Buy* 900 $25.12 Ordinary
 09:28:44 - 19-Sep-25
Buy* 600 $25.12 Ordinary
 09:28:44 - 19-Sep-25
Sell* 19 $25.12 Ordinary
 09:28:24 - 19-Sep-25
Sell* 10 $25.15 Ordinary
 09:28:24 - 19-Sep-25
Sell* 20 $25.20 Ordinary
 09:28:21 - 19-Sep-25
Sell* 2 $25.19 Ordinary
 09:28:04 - 19-Sep-25
Sell* 1 $25.18 Ordinary
 09:28:04 - 19-Sep-25
Sell* 6 $25.20 Ordinary
 09:28:02 - 19-Sep-25
Sell* 150 $25.20 Ordinary
 09:28:01 - 19-Sep-25
Sell* 100 $25.20 Ordinary
 09:28:01 - 19-Sep-25
Sell* 150 $25.20 Ordinary
 09:28:00 - 19-Sep-25
Sell* 94 $25.20 Ordinary
 09:28:00 - 19-Sep-25
Sell* 100 $25.20 Ordinary
 09:27:42 - 19-Sep-25
Sell* 5 $25.21 Ordinary
 09:27:32 - 19-Sep-25
Sell* 200 $25.20 Ordinary
 09:27:29 - 19-Sep-25
Sell* 200 $25.20 Ordinary
 09:27:29 - 19-Sep-25
Sell* 100 $25.20 Ordinary
 09:27:29 - 19-Sep-25
Sell* 200 $25.20 Ordinary
 09:27:27 - 19-Sep-25
Sell* 100 $25.20 Ordinary
 09:27:27 - 19-Sep-25
Sell* 277 $25.20 Ordinary
 09:27:25 - 19-Sep-25
Sell* 100 $25.20 Ordinary
 09:27:25 - 19-Sep-25
Sell* 100 $25.20 Ordinary
 09:27:24 - 19-Sep-25
Sell* 10 $25.21 Ordinary
 09:27:22 - 19-Sep-25
Sell* 31 $25.27 Ordinary
 09:27:01 - 19-Sep-25
Sell* 1 $25.25 Ordinary
 09:26:49 - 19-Sep-25
Sell* 1 $25.25 Ordinary
 09:26:49 - 19-Sep-25
Buy* 10 $25.35 Ordinary
 09:26:21 - 19-Sep-25
Sell* 52 $25.29 Ordinary
 09:26:16 - 19-Sep-25
Sell* 20 $25.30 Ordinary
 09:25:55 - 19-Sep-25
Sell* 1 $25.30 Ordinary
 09:25:48 - 19-Sep-25
Buy* 200 $25.35 Ordinary
 09:25:15 - 19-Sep-25
Sell* 3 $25.40 Ordinary
 09:24:38 - 19-Sep-25
Sell* 5 $25.34 Ordinary
 09:24:31 - 19-Sep-25
Sell* 5 $25.29 Ordinary
 09:23:52 - 19-Sep-25
Buy* 50 $25.41 Ordinary
 09:23:51 - 19-Sep-25
Unknown* 50 $25.36 Ordinary
 09:23:51 - 19-Sep-25
Buy* 94 $25.37 Ordinary
 09:23:48 - 19-Sep-25
Sell* 100 $25.37 Ordinary
 09:23:48 - 19-Sep-25
Sell* 1 $25.30 Ordinary
 09:23:43 - 19-Sep-25
Sell* 50 $25.30 Ordinary
 09:23:43 - 19-Sep-25
Sell* 50 $25.31 Ordinary
 09:23:39 - 19-Sep-25
Sell* 25 $25.35 Ordinary
 09:23:39 - 19-Sep-25
Sell* 100 $25.35 Ordinary
 09:23:39 - 19-Sep-25
Buy* 2 $25.44 Ordinary
 09:23:18 - 19-Sep-25
Buy* 98 $25.28 Ordinary
 09:22:56 - 19-Sep-25
Buy* 150 $25.28 Ordinary
 09:22:56 - 19-Sep-25
Sell* 41 $25.28 Ordinary
 09:22:54 - 19-Sep-25
Sell* 100 $25.28 Ordinary
 09:22:54 - 19-Sep-25
Sell* 2 $25.28 Ordinary
 09:22:54 - 19-Sep-25
Sell* 12 $25.30 Ordinary
 09:22:42 - 19-Sep-25
Sell* 50 $25.30 Ordinary
 09:22:42 - 19-Sep-25
Buy* 15 $25.38 Ordinary
 09:22:34 - 19-Sep-25
Sell* 100 $25.35 Ordinary
 09:22:33 - 19-Sep-25
Sell* 28 $25.35 Ordinary
 09:22:33 - 19-Sep-25
Sell* 100 $25.35 Ordinary
 09:22:32 - 19-Sep-25
Buy* 30 $25.44 Ordinary
 09:22:24 - 19-Sep-25
Sell* 100 $25.44 Ordinary
 09:22:24 - 19-Sep-25
Sell* 8 $25.44 Ordinary
 09:22:21 - 19-Sep-25
Buy* 208 $25.44 Ordinary
 09:22:15 - 19-Sep-25
Sell* 100 $25.44 Ordinary
 09:22:15 - 19-Sep-25
Sell* 50 $25.44 Ordinary
 09:22:15 - 19-Sep-25
Buy* 200 $25.44 Ordinary
 09:22:15 - 19-Sep-25
Sell* 100 $25.44 Ordinary
 09:22:15 - 19-Sep-25
Sell* 44 $25.45 Ordinary
 09:22:15 - 19-Sep-25
Buy* 5 $25.50 Ordinary
 09:21:50 - 19-Sep-25
Buy* 100 $25.50 Ordinary
 09:21:50 - 19-Sep-25
Buy* 1 $25.50 Ordinary
 09:21:50 - 19-Sep-25
Buy* 50 $25.50 Ordinary
 09:21:50 - 19-Sep-25
Buy* 1 $25.50 Ordinary
 09:21:50 - 19-Sep-25
Buy* 10 $25.50 Ordinary
 09:21:45 - 19-Sep-25
Sell* 28 $25.45 Ordinary
 09:21:34 - 19-Sep-25
Sell* 17 $25.33 Ordinary
 09:21:07 - 19-Sep-25
Sell* 20 $25.30 Ordinary
 09:21:07 - 19-Sep-25
Sell* 50 $25.33 Ordinary
 09:21:07 - 19-Sep-25
Buy* 28 $25.42 Ordinary
 09:20:52 - 19-Sep-25
Sell* 10 $25.37 Ordinary
 09:20:49 - 19-Sep-25
Sell* 56 $25.43 Ordinary
 09:20:44 - 19-Sep-25
Sell* 537 $25.43 Ordinary
 09:20:44 - 19-Sep-25
Sell* 129 $25.43 Ordinary
 09:20:44 - 19-Sep-25
Sell* 400 $25.43 Ordinary
 09:20:44 - 19-Sep-25
Sell* 34 $25.43 Ordinary
 09:20:44 - 19-Sep-25
Sell* 34 $25.43 Ordinary
 09:20:44 - 19-Sep-25
Sell* 800 $25.43 Ordinary
 09:20:44 - 19-Sep-25
Buy* 10 $25.43 Ordinary
 09:20:44 - 19-Sep-25
Buy* 50 $25.43 Ordinary
 09:20:24 - 19-Sep-25
Sell* 10 $25.37 Ordinary
 09:20:24 - 19-Sep-25
Sell* 208 $25.48 Ordinary
 09:20:24 - 19-Sep-25
Sell* 100 $25.48 Ordinary
 09:20:24 - 19-Sep-25
Sell* 100 $25.48 Ordinary
 09:20:24 - 19-Sep-25
Sell* 20 $25.48 Ordinary
 09:20:24 - 19-Sep-25
Sell* 10 $25.48 Ordinary
 09:20:24 - 19-Sep-25
Sell* 50 $25.48 Ordinary
 09:20:24 - 19-Sep-25
Sell* 296 $25.48 Ordinary
 09:20:24 - 19-Sep-25
Sell* 100 $25.48 Ordinary
 09:20:24 - 19-Sep-25
Buy* 20 $25.45 Ordinary
 09:20:24 - 19-Sep-25
Sell* 10 $25.40 Ordinary
 09:20:24 - 19-Sep-25
Buy* 100 $25.48 Ordinary
 09:20:24 - 19-Sep-25
Buy* 100 $25.48 Ordinary
 09:20:24 - 19-Sep-25
Buy* 50 $25.46 Ordinary
 09:20:24 - 19-Sep-25
Buy* 8 $25.35 Ordinary
 09:19:57 - 19-Sep-25
Buy* 10 $25.30 Ordinary
 09:19:52 - 19-Sep-25
Sell* 343 $25.25 Ordinary
 09:19:51 - 19-Sep-25
Buy* 100 $25.25 Ordinary
 09:19:51 - 19-Sep-25
Buy* 98 $25.25 Ordinary
 09:19:51 - 19-Sep-25
Buy* 100 $25.25 Ordinary
 09:19:51 - 19-Sep-25
Buy* 10 $25.25 Ordinary
 09:19:51 - 19-Sep-25
Buy* 100 $25.25 Ordinary
 09:19:51 - 19-Sep-25
Buy* 7 $25.25 Ordinary
 09:19:48 - 19-Sep-25
Buy* 73 $25.26 Ordinary
 09:19:30 - 19-Sep-25
Sell* 1 $25.17 Ordinary
 09:19:07 - 19-Sep-25
Sell* 5 $25.17 Ordinary
 09:19:07 - 19-Sep-25
Sell* 373 $25.23 Ordinary
 09:18:47 - 19-Sep-25
Sell* 24 $25.24 Ordinary
 09:18:47 - 19-Sep-25
Sell* 50 $25.24 Ordinary
 09:18:47 - 19-Sep-25
Sell* 350 $25.23 Ordinary
 09:18:47 - 19-Sep-25
Sell* 780 $25.23 Ordinary
 09:18:47 - 19-Sep-25
Sell* 50 $25.24 Ordinary
 09:18:47 - 19-Sep-25
Buy* 10 $25.25 Ordinary
 09:18:44 - 19-Sep-25
Buy* 11 $25.25 Ordinary
 09:18:44 - 19-Sep-25
Buy* 100 $25.25 Ordinary
 09:18:44 - 19-Sep-25
Buy* 3 $25.24 Ordinary
 09:18:18 - 19-Sep-25
Buy* 10 $25.21 Ordinary
 09:17:54 - 19-Sep-25
Buy* 3 $25.20 Ordinary
 09:17:49 - 19-Sep-25
Buy* 50 $25.10 Ordinary
 09:17:02 - 19-Sep-25
Buy* 70 $25.10 Ordinary
 09:16:42 - 19-Sep-25
Buy* 10 $25.10 Ordinary
 09:16:42 - 19-Sep-25
Buy* 8 $25.09 Ordinary
 09:16:42 - 19-Sep-25
Buy* 24 $25.05 Ordinary
 09:16:13 - 19-Sep-25
Buy* 80 $25.03 Ordinary
 09:16:12 - 19-Sep-25
Buy* 30 $25.02 Ordinary
 09:16:08 - 19-Sep-25
Buy* 34 $25.02 Ordinary
 09:16:08 - 19-Sep-25
Buy* 16 $25.02 Ordinary
 09:16:06 - 19-Sep-25
Buy* 23 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 50 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 50 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 50 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 50 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 50 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 10 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 50 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 50 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 50 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 50 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 50 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 50 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 45 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 5 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 50 $25.00 Ordinary
 09:15:54 - 19-Sep-25
Buy* 10 $24.99 Ordinary
 09:15:30 - 19-Sep-25
Buy* 200 $24.97 Ordinary
 09:15:27 - 19-Sep-25
Buy* 145 $24.97 Ordinary
 09:15:27 - 19-Sep-25
Buy* 192 $24.98 Ordinary
 09:15:09 - 19-Sep-25
Buy* 48 $24.97 Ordinary
 09:15:09 - 19-Sep-25
Buy* 2 $24.97 Ordinary
 09:14:46 - 19-Sep-25
Buy* 5 $25.00 Ordinary
 09:13:15 - 19-Sep-25
Buy* 5 $25.00 Ordinary
 09:12:28 - 19-Sep-25
Buy* 100 $25.00 Ordinary
 09:12:28 - 19-Sep-25
Buy* 50 $25.00 Ordinary
 09:12:28 - 19-Sep-25
Buy* 97 $25.00 Ordinary
 09:12:28 - 19-Sep-25
Buy* 3 $25.00 Ordinary
 09:12:28 - 19-Sep-25
Buy* 30 $24.97 Ordinary
 09:11:36 - 19-Sep-25
Sell* 22 $24.97 Ordinary
 09:10:50 - 19-Sep-25
Buy* 100 $24.98 Ordinary
 09:10:18 - 19-Sep-25
Buy* 1 $24.97 Ordinary
 09:08:14 - 19-Sep-25
Sell* 25 $24.89 Ordinary
 09:07:29 - 19-Sep-25
Buy* 50 $24.97 Ordinary
 09:05:56 - 19-Sep-25
Buy* 50 $24.97 Ordinary
 09:05:56 - 19-Sep-25
Buy* 183 $24.97 Ordinary
 09:05:56 - 19-Sep-25
Buy* 100 $24.97 Ordinary
 09:05:56 - 19-Sep-25
Buy* 50 $24.96 Ordinary
 09:05:56 - 19-Sep-25
Buy* 50 $24.97 Ordinary
 09:05:56 - 19-Sep-25
Unknown* 50 $24.95 Ordinary
 09:05:56 - 19-Sep-25
Unknown* 50 $24.95 Ordinary
 09:05:56 - 19-Sep-25
Buy* 50 $24.96 Ordinary
 09:05:56 - 19-Sep-25
Buy* 25 $24.96 Ordinary
 09:05:38 - 19-Sep-25
Buy* 47 $24.95 Ordinary
 09:05:32 - 19-Sep-25
Buy* 10 $24.92 Ordinary
 09:05:09 - 19-Sep-25
Sell* 14 $24.90 Ordinary
 09:05:04 - 19-Sep-25
Sell* 15 $24.90 Ordinary
 09:03:46 - 19-Sep-25
Buy* 15 $24.91 Ordinary
 09:03:10 - 19-Sep-25
Buy* 50 $24.85 Ordinary
 08:59:08 - 19-Sep-25
Sell* 2 $24.85 Ordinary
 08:58:53 - 19-Sep-25
Buy* 50 $24.90 Ordinary
 08:57:56 - 19-Sep-25
Buy* 10 $24.91 Ordinary
 08:57:43 - 19-Sep-25
Sell* 40 $24.81 Ordinary
 08:57:15 - 19-Sep-25
Sell* 5 $24.94 Ordinary
 08:55:33 - 19-Sep-25
Sell* 40 $24.93 Ordinary
 08:54:54 - 19-Sep-25
Sell* 80 $24.93 Ordinary
 08:54:51 - 19-Sep-25
Buy* 3 $24.95 Ordinary
 08:54:46 - 19-Sep-25
Buy* 10 $24.92 Ordinary
 08:54:23 - 19-Sep-25
Sell* 50 $24.88 Ordinary
 08:54:05 - 19-Sep-25
Buy* 4 $24.82 Ordinary
 08:53:13 - 19-Sep-25
Buy* 100 $24.80 Ordinary
 08:53:13 - 19-Sep-25
Buy* 100 $24.80 Ordinary
 08:53:13 - 19-Sep-25
Buy* 100 $24.80 Ordinary
 08:53:13 - 19-Sep-25
Buy* 100 $24.80 Ordinary
 08:53:13 - 19-Sep-25
Buy* 100 $24.80 Ordinary
 08:53:13 - 19-Sep-25
Buy* 100 $24.80 Ordinary
 08:53:13 - 19-Sep-25
Buy* 200 $24.80 Ordinary
 08:53:13 - 19-Sep-25
Buy* 1 $24.75 Ordinary
 08:53:06 - 19-Sep-25
Sell* 590 $24.75 Ordinary
 08:52:57 - 19-Sep-25
Buy* 10 $24.75 Ordinary
 08:52:51 - 19-Sep-25
Buy* 47 $24.70 Ordinary
 08:52:11 - 19-Sep-25
Buy* 18 $24.69 Ordinary
 08:51:42 - 19-Sep-25
Buy* 100 $24.69 Ordinary
 08:51:42 - 19-Sep-25
Buy* 23 $24.69 Ordinary
 08:51:30 - 19-Sep-25
Buy* 9 $24.69 Ordinary
 08:51:29 - 19-Sep-25
Buy* 31 $24.66 Ordinary
 08:47:56 - 19-Sep-25
Buy* 7 $24.66 Ordinary
 08:47:56 - 19-Sep-25
Buy* 21 $24.65 Ordinary
 08:47:56 - 19-Sep-25
Buy* 7 $24.65 Ordinary
 08:47:56 - 19-Sep-25
Buy* 3 $24.66 Ordinary
 08:47:24 - 19-Sep-25
Sell* 1 $24.67 Ordinary
 08:47:01 - 19-Sep-25
Buy* 14 $24.65 Ordinary
 08:47:01 - 19-Sep-25
Buy* 10 $24.66 Ordinary
 08:47:01 - 19-Sep-25
Buy* 10 $24.64 Ordinary
 08:45:46 - 19-Sep-25
Buy* 14 $24.64 Ordinary
 08:45:46 - 19-Sep-25
Buy* 22 $24.61 Ordinary
 08:45:33 - 19-Sep-25
Buy* 10 $24.60 Ordinary
 08:44:53 - 19-Sep-25
Buy* 5 $24.63 Ordinary
 08:41:07 - 19-Sep-25
Buy* 100 $24.55 Ordinary
 08:37:20 - 19-Sep-25
Sell* 2 $24.54 Ordinary
 08:37:20 - 19-Sep-25
Sell* 2 $24.54 Ordinary
 08:37:20 - 19-Sep-25
Sell* 50 $24.55 Ordinary
 08:36:26 - 19-Sep-25
Unknown* 25 $24.57 Ordinary
 08:36:13 - 19-Sep-25
Sell* 100 $24.55 Ordinary
 08:36:03 - 19-Sep-25
Sell* 100 $24.55 Ordinary
 08:36:03 - 19-Sep-25
Sell* 700 $24.57 Ordinary
 08:35:23 - 19-Sep-25
Sell* 700 $24.57 Ordinary
 08:35:23 - 19-Sep-25
Sell* 500 $24.57 Ordinary
 08:35:23 - 19-Sep-25
Sell* 100 $24.57 Ordinary
 08:35:23 - 19-Sep-25
Sell* 100 $24.58 Ordinary
 08:35:05 - 19-Sep-25
Sell* 100 $24.59 Ordinary
 08:35:05 - 19-Sep-25
Sell* 1 $24.60 Ordinary
 08:35:05 - 19-Sep-25
Sell* 2 $24.61 Ordinary
 08:34:54 - 19-Sep-25
Sell* 50 $24.63 Ordinary
 08:34:45 - 19-Sep-25
Sell* 1 $24.63 Ordinary
 08:34:28 - 19-Sep-25
Sell* 1 $24.64 Ordinary
 08:34:16 - 19-Sep-25
Sell* 1 $24.64 Ordinary
 08:34:06 - 19-Sep-25
Buy* 6 $24.65 Ordinary
 08:33:00 - 19-Sep-25
Buy* 9 $24.64 Ordinary
 08:28:47 - 19-Sep-25
Buy* 50 $24.64 Ordinary
 08:28:47 - 19-Sep-25
Sell* 71 $24.64 Ordinary
 08:27:29 - 19-Sep-25
Sell* 100 $24.64 Ordinary
 08:27:29 - 19-Sep-25
Sell* 21 $24.69 Ordinary
 08:27:08 - 19-Sep-25
Buy* 50 $24.70 Ordinary
 08:27:04 - 19-Sep-25
Buy* 190 $24.70 Ordinary
 08:27:01 - 19-Sep-25
Sell* 1 $24.69 Ordinary
 08:26:52 - 19-Sep-25
Sell* 128 $24.69 Ordinary
 08:26:52 - 19-Sep-25
Buy* 20 $24.69 Ordinary
 08:26:52 - 19-Sep-25
Sell* 200 $24.69 Ordinary
 08:26:52 - 19-Sep-25
Buy* 9 $24.70 Ordinary
 08:26:37 - 19-Sep-25
Buy* 5 $24.70 Ordinary
 08:26:36 - 19-Sep-25
Buy* 1 $24.70 Ordinary
 08:26:29 - 19-Sep-25
Sell* 21 $24.69 Ordinary
 08:26:03 - 19-Sep-25
Sell* 2 $24.69 Ordinary
 08:25:59 - 19-Sep-25
Sell* 95 $24.65 Ordinary
 08:25:44 - 19-Sep-25
Buy* 80 $24.70 Ordinary
 08:25:17 - 19-Sep-25
Buy* 20 $24.70 Ordinary
 08:25:17 - 19-Sep-25
Buy* 100 $24.67 Ordinary
 08:25:17 - 19-Sep-25
Buy* 100 $24.67 Ordinary
 08:25:17 - 19-Sep-25
Buy* 100 $24.67 Ordinary
 08:25:17 - 19-Sep-25
Buy* 360 $24.67 Ordinary
 08:25:17 - 19-Sep-25
Buy* 3 $24.66 Ordinary
 08:25:17 - 19-Sep-25
Sell* 3 $24.65 Ordinary
 08:25:17 - 19-Sep-25
Buy* 3 $24.66 Ordinary
 08:25:17 - 19-Sep-25
Sell* 3 $24.65 Ordinary
 08:25:17 - 19-Sep-25
Buy* 39 $24.66 Ordinary
 08:25:17 - 19-Sep-25
Sell* 13 $24.65 Ordinary
 08:25:03 - 19-Sep-25
Buy* 40 $24.67 Ordinary
 08:24:54 - 19-Sep-25
Buy* 10 $24.65 Ordinary
 08:24:22 - 19-Sep-25
Buy* 50 $24.66 Ordinary
 08:23:59 - 19-Sep-25
Sell* 100 $24.64 Ordinary
 08:23:55 - 19-Sep-25
Sell* 29 $24.64 Ordinary
 08:23:42 - 19-Sep-25
Sell* 700 $24.64 Ordinary
 08:23:42 - 19-Sep-25
Sell* 400 $24.64 Ordinary
 08:23:42 - 19-Sep-25
Sell* 100 $24.64 Ordinary
 08:23:42 - 19-Sep-25
Sell* 53 $24.63 Ordinary
 08:23:09 - 19-Sep-25
Buy* 50 $24.66 Ordinary
 08:21:44 - 19-Sep-25
Buy* 100 $24.60 Ordinary
 08:21:22 - 19-Sep-25
Buy* 100 $24.59 Ordinary
 08:21:19 - 19-Sep-25
Sell* 50 $24.55 Ordinary
 08:21:13 - 19-Sep-25
Buy* 56 $24.55 Ordinary
 08:20:37 - 19-Sep-25
Buy* 3 $24.53 Ordinary
 08:19:54 - 19-Sep-25
Buy* 3 $24.53 Ordinary
 08:19:54 - 19-Sep-25
Sell* 3 $24.51 Ordinary
 08:19:54 - 19-Sep-25
Buy* 29 $24.53 Ordinary
 08:19:54 - 19-Sep-25
Sell* 36 $24.54 Ordinary
 08:17:43 - 19-Sep-25
Sell* 50 $24.54 Ordinary
 08:17:43 - 19-Sep-25
Buy* 50 $24.54 Ordinary
 08:17:43 - 19-Sep-25
Sell* 1 $24.55 Ordinary
 08:15:38 - 19-Sep-25
Sell* 10 $24.47 Ordinary
 08:08:25 - 19-Sep-25
Sell* 3 $24.48 Ordinary
 08:08:25 - 19-Sep-25
Sell* 100 $24.50 Ordinary
 08:08:18 - 19-Sep-25
Sell* 100 $24.50 Ordinary
 08:07:36 - 19-Sep-25
Sell* 6 $24.51 Ordinary
 08:07:36 - 19-Sep-25
Sell* 100 $24.52 Ordinary
 08:07:36 - 19-Sep-25
Buy* 100 $24.55 Ordinary
 08:06:31 - 19-Sep-25
Buy* 200 $24.55 Ordinary
 08:06:31 - 19-Sep-25
Buy* 49 $24.57 Ordinary
 08:05:11 - 19-Sep-25
Sell* 10 $24.59 Ordinary
 08:01:58 - 19-Sep-25
Sell* 22 $24.50 Ordinary
 08:01:10 - 19-Sep-25
Buy* 19 $24.63 Ordinary
 08:00:13 - 19-Sep-25
Buy* 1 $24.60 Ordinary
 08:00:05 - 19-Sep-25
Sell* 17 $24.53 Ordinary
 07:58:50 - 19-Sep-25
Sell* 8 $24.53 Ordinary
 07:58:07 - 19-Sep-25
Sell* 60 $24.57 Ordinary
 07:58:05 - 19-Sep-25
Sell* 40 $24.60 Ordinary
 07:57:48 - 19-Sep-25
Sell* 50 $24.59 Ordinary
 07:57:48 - 19-Sep-25
Unknown* 50 $24.60 Ordinary
 07:57:48 - 19-Sep-25
Sell* 45 $24.60 Ordinary
 07:55:56 - 19-Sep-25
Sell* 100 $24.60 Ordinary
 07:55:56 - 19-Sep-25
Buy* 50 $24.59 Ordinary
 07:55:56 - 19-Sep-25
Sell* 50 $24.38 Ordinary
 07:51:12 - 19-Sep-25
Sell* 50 $24.38 Ordinary
 07:51:12 - 19-Sep-25
Sell* 4 $24.39 Ordinary
 07:48:34 - 19-Sep-25
Sell* 50 $24.30 Ordinary
 07:47:52 - 19-Sep-25
Sell* 50 $24.33 Ordinary
 07:47:52 - 19-Sep-25
Sell* 10 $24.36 Ordinary
 07:47:52 - 19-Sep-25
Sell* 200 $24.39 Ordinary
 07:47:51 - 19-Sep-25
Sell* 50 $24.40 Ordinary
 07:46:45 - 19-Sep-25
Sell* 50 $24.40 Ordinary
 07:46:45 - 19-Sep-25
Buy* 2 $24.44 Ordinary
 07:46:20 - 19-Sep-25
Buy* 1 $24.43 Ordinary
 07:43:36 - 19-Sep-25
Buy* 67 $24.39 Ordinary
 07:43:34 - 19-Sep-25
Buy* 40 $24.39 Ordinary
 07:43:34 - 19-Sep-25
Buy* 85 $24.39 Ordinary
 07:43:03 - 19-Sep-25
Buy* 15 $24.38 Ordinary
 07:43:03 - 19-Sep-25
Buy* 100 $24.39 Ordinary
 07:43:03 - 19-Sep-25
Buy* 90 $24.34 Ordinary
 07:41:16 - 19-Sep-25
Sell* 15 $24.29 Ordinary
 07:36:14 - 19-Sep-25
Sell* 49 $24.24 Ordinary
 07:30:57 - 19-Sep-25
Sell* 100 $24.24 Ordinary
 07:30:57 - 19-Sep-25
Sell* 37 $24.24 Ordinary
 07:30:57 - 19-Sep-25
Sell* 10 $24.24 Ordinary
 07:30:57 - 19-Sep-25
Sell* 8 $24.26 Ordinary
 07:30:57 - 19-Sep-25
Sell* 14 $24.24 Ordinary
 07:30:57 - 19-Sep-25
Sell* 100 $24.24 Ordinary
 07:30:57 - 19-Sep-25
Sell* 15 $24.25 Ordinary
 07:30:57 - 19-Sep-25
Sell* 100 $24.27 Ordinary
 07:30:57 - 19-Sep-25
Sell* 8 $24.30 Ordinary
 07:30:15 - 19-Sep-25
Sell* 3 $24.30 Ordinary
 07:30:01 - 19-Sep-25
Sell* 10 $24.32 Ordinary
 07:29:58 - 19-Sep-25
Sell* 11 $24.36 Ordinary
 07:29:12 - 19-Sep-25
Buy* 29 $24.37 Ordinary
 07:28:42 - 19-Sep-25
Sell* 45 $24.30 Ordinary
 07:26:49 - 19-Sep-25
Sell* 17 $24.30 Ordinary
 07:26:49 - 19-Sep-25
Sell* 30 $24.30 Ordinary
 07:26:49 - 19-Sep-25
Sell* 2 $24.33 Ordinary
 07:21:48 - 19-Sep-25
Sell* 100 $24.39 Ordinary
 07:21:40 - 19-Sep-25
Sell* 17 $24.41 Ordinary
 07:21:37 - 19-Sep-25
Sell* 30 $24.40 Ordinary
 07:21:36 - 19-Sep-25
Sell* 8 $24.41 Ordinary
 07:21:35 - 19-Sep-25
Sell* 4 $24.44 Ordinary
 07:21:17 - 19-Sep-25
Sell* 17 $24.45 Ordinary
 07:20:45 - 19-Sep-25
Sell* 25 $24.44 Ordinary
 07:20:41 - 19-Sep-25
Sell* 150 $24.46 Ordinary
 07:20:28 - 19-Sep-25
Sell* 5 $24.48 Ordinary
 07:20:15 - 19-Sep-25
Sell* 100 $24.48 Ordinary
 07:20:15 - 19-Sep-25
Sell* 16 $24.48 Ordinary
 07:20:15 - 19-Sep-25
Sell* 16 $24.48 Ordinary
 07:20:15 - 19-Sep-25
Sell* 95 $24.48 Ordinary
 07:19:09 - 19-Sep-25
Sell* 100 $24.48 Ordinary
 07:18:52 - 19-Sep-25
Sell* 9 $24.50 Ordinary
 07:18:52 - 19-Sep-25
Sell* 7 $24.49 Ordinary
 07:18:29 - 19-Sep-25
Sell* 11 $24.50 Ordinary
 07:18:29 - 19-Sep-25
Sell* 9 $24.50 Ordinary
 07:17:17 - 19-Sep-25
Sell* 50 $24.50 Ordinary
 07:17:17 - 19-Sep-25
Sell* 25 $24.50 Ordinary
 07:17:17 - 19-Sep-25
Sell* 20 $24.50 Ordinary
 07:17:17 - 19-Sep-25
Sell* 100 $24.60 Ordinary
 07:16:10 - 19-Sep-25
Buy* 1 $24.64 Ordinary
 07:16:03 - 19-Sep-25
Sell* 100 $24.55 Ordinary
 07:15:52 - 19-Sep-25
Sell* 1 $24.60 Ordinary
 07:15:52 - 19-Sep-25
Buy* 50 $24.63 Ordinary
 07:14:39 - 19-Sep-25
Buy* 29 $24.65 Ordinary
 07:14:30 - 19-Sep-25
Buy* 50 $24.64 Ordinary
 07:14:30 - 19-Sep-25
Buy* 100 $24.56 Ordinary
 07:14:25 - 19-Sep-25
Sell* 30 $24.56 Ordinary
 07:13:59 - 19-Sep-25
Sell* 2 $24.56 Ordinary
 07:13:33 - 19-Sep-25
Buy* 25 $24.62 Ordinary
 07:12:43 - 19-Sep-25
Buy* 25 $24.62 Ordinary
 07:12:37 - 19-Sep-25
Unknown* 50 $24.59 Ordinary
 07:09:33 - 19-Sep-25
Unknown* 50 $24.59 Ordinary
 07:09:33 - 19-Sep-25
Buy* 363 $24.56 Ordinary
 07:09:33 - 19-Sep-25
Buy* 100 $24.56 Ordinary
 07:09:33 - 19-Sep-25
Sell* 7 $24.54 Ordinary
 07:08:23 - 19-Sep-25
Sell* 43 $24.54 Ordinary
 07:08:23 - 19-Sep-25
Buy* 2 $24.56 Ordinary
 07:07:20 - 19-Sep-25
Sell* 5 $24.55 Ordinary
 07:07:08 - 19-Sep-25
Buy* 100 $24.56 Ordinary
 07:06:23 - 19-Sep-25
Sell* 1 $24.55 Ordinary
 07:06:20 - 19-Sep-25
Sell* 20 $24.56 Ordinary
 07:06:05 - 19-Sep-25
Sell* 93 $24.56 Ordinary
 07:05:27 - 19-Sep-25
Sell* 5 $24.56 Ordinary
 07:03:24 - 19-Sep-25
Buy* 385 $24.56 Ordinary
 07:01:58 - 19-Sep-25
Sell* 10 $24.56 Ordinary
 07:01:58 - 19-Sep-25
Buy* 100 $24.61 Ordinary
 07:01:28 - 19-Sep-25
Buy* 15 $24.60 Ordinary
 07:01:14 - 19-Sep-25
Sell* 12 $24.55 Ordinary
 07:00:49 - 19-Sep-25
Sell* 9 $24.56 Ordinary
 07:00:38 - 19-Sep-25
Sell* 1 $24.57 Ordinary
 07:00:38 - 19-Sep-25
Buy* 10 $24.64 Ordinary
 06:59:40 - 19-Sep-25
Sell* 30 $24.60 Ordinary
 06:58:12 - 19-Sep-25
Sell* 12 $24.62 Ordinary
 06:57:59 - 19-Sep-25
Sell* 2 $24.61 Ordinary
 06:57:34 - 19-Sep-25
Sell* 62 $24.64 Ordinary
 06:56:20 - 19-Sep-25
Sell* 1 $24.64 Ordinary
 06:56:20 - 19-Sep-25
Sell* 60 $24.64 Ordinary
 06:56:20 - 19-Sep-25
Sell* 82 $24.64 Ordinary
 06:56:20 - 19-Sep-25
Sell* 28 $24.65 Ordinary
 06:56:19 - 19-Sep-25
Sell* 28 $24.65 Ordinary
 06:56:19 - 19-Sep-25
Buy* 28 $24.66 Ordinary
 06:56:17 - 19-Sep-25
Sell* 8 $24.68 Ordinary
 06:53:57 - 19-Sep-25
Sell* 30 $24.68 Ordinary
 06:53:57 - 19-Sep-25
Buy* 13 $24.68 Ordinary
 06:53:45 - 19-Sep-25
Buy* 35 $24.68 Ordinary
 06:53:45 - 19-Sep-25
Buy* 35 $24.67 Ordinary
 06:53:45 - 19-Sep-25
Buy* 42 $24.68 Ordinary
 06:53:45 - 19-Sep-25
Sell* 50 $24.66 Ordinary
 06:53:45 - 19-Sep-25
Sell* 12 $24.67 Ordinary
 06:53:45 - 19-Sep-25
Buy* 1 $24.69 Ordinary
 06:52:36 - 19-Sep-25
Buy* 1 $24.72 Ordinary
 06:52:02 - 19-Sep-25
Buy* 1 $24.72 Ordinary
 06:51:30 - 19-Sep-25
Buy* 10 $24.69 Ordinary
 06:50:06 - 19-Sep-25
Sell* 9 $24.66 Ordinary
 06:45:52 - 19-Sep-25
Sell* 30 $24.68 Ordinary
 06:45:51 - 19-Sep-25
Sell* 1 $24.68 Ordinary
 06:45:51 - 19-Sep-25
Sell* 10 $24.69 Ordinary
 06:45:51 - 19-Sep-25
Buy* 10 $24.69 Ordinary
 06:45:09 - 19-Sep-25
Sell* 165 $24.69 Ordinary
 06:45:09 - 19-Sep-25
Sell* 100 $24.69 Ordinary
 06:45:09 - 19-Sep-25
Sell* 200 $24.69 Ordinary
 06:45:09 - 19-Sep-25
Sell* 100 $24.69 Ordinary
 06:45:09 - 19-Sep-25
Sell* 9 $24.69 Ordinary
 06:45:09 - 19-Sep-25
Sell* 300 $24.70 Ordinary
 06:45:09 - 19-Sep-25
Sell* 10 $24.72 Ordinary
 06:44:58 - 19-Sep-25
Sell* 2 $24.72 Ordinary
 06:44:58 - 19-Sep-25
Sell* 50 $24.72 Ordinary
 06:44:58 - 19-Sep-25
Sell* 300 $24.74 Ordinary
 06:44:58 - 19-Sep-25
Buy* 100 $24.72 Ordinary
 06:42:25 - 19-Sep-25
Buy* 98 $24.72 Ordinary
 06:42:13 - 19-Sep-25
Buy* 52 $24.72 Ordinary
 06:42:13 - 19-Sep-25
Buy* 59 $24.72 Ordinary
 06:42:13 - 19-Sep-25
Buy* 202 $24.72 Ordinary
 06:41:48 - 19-Sep-25
Buy* 36 $24.71 Ordinary
 06:41:48 - 19-Sep-25
Sell* 100 $24.70 Ordinary
 06:41:08 - 19-Sep-25
Buy* 1 $24.72 Ordinary
 06:38:09 - 19-Sep-25
Sell* 30 $24.70 Ordinary
 06:37:42 - 19-Sep-25
Sell* 2 $24.70 Ordinary
 06:37:42 - 19-Sep-25
Sell* 30 $24.70 Ordinary
 06:37:42 - 19-Sep-25
Sell* 1 $24.70 Ordinary
 06:37:36 - 19-Sep-25
Sell* 2 $24.70 Ordinary
 06:37:36 - 19-Sep-25
Sell* 5 $24.71 Ordinary
 06:36:57 - 19-Sep-25
Sell* 15 $24.72 Ordinary
 06:36:57 - 19-Sep-25
Sell* 60 $24.72 Ordinary
 06:36:39 - 19-Sep-25
Sell* 12 $24.72 Ordinary
 06:36:39 - 19-Sep-25
Sell* 11 $24.73 Ordinary
 06:35:55 - 19-Sep-25
Buy* 11 $24.75 Ordinary
 06:35:44 - 19-Sep-25
Buy* 37 $24.75 Ordinary
 06:35:44 - 19-Sep-25
Sell* 200 $24.73 Ordinary
 06:35:44 - 19-Sep-25
Buy* 20 $24.79 Ordinary
 06:33:26 - 19-Sep-25
Sell* 100 $24.73 Ordinary
 06:33:01 - 19-Sep-25
Buy* 100 $24.79 Ordinary
 06:31:26 - 19-Sep-25
Sell* 9 $24.74 Ordinary
 06:29:02 - 19-Sep-25
Sell* 31 $24.74 Ordinary
 06:29:02 - 19-Sep-25
Sell* 1 $24.74 Ordinary
 06:28:44 - 19-Sep-25
Buy* 100 $24.79 Ordinary
 06:27:21 - 19-Sep-25
Buy* 30 $24.78 Ordinary
 06:27:21 - 19-Sep-25
Sell* 1 $24.75 Ordinary
 06:27:03 - 19-Sep-25
Buy* 200 $24.78 Ordinary
 06:24:42 - 19-Sep-25
Sell* 2 $24.78 Ordinary
 06:23:55 - 19-Sep-25
Sell* 10 $24.78 Ordinary
 06:23:47 - 19-Sep-25
Sell* 32 $24.74 Ordinary
 06:20:50 - 19-Sep-25
Sell* 12 $24.78 Ordinary
 06:20:50 - 19-Sep-25
Buy* 24 $24.80 Ordinary
 06:12:50 - 19-Sep-25
Buy* 224 $24.82 Ordinary
 06:11:44 - 19-Sep-25
Sell* 10 $24.82 Ordinary
 06:11:25 - 19-Sep-25
Buy* 5 $24.82 Ordinary
 06:11:06 - 19-Sep-25
Sell* 30 $24.80 Ordinary
 06:08:45 - 19-Sep-25
Sell* 100 $24.82 Ordinary
 06:08:37 - 19-Sep-25
Sell* 128 $24.83 Ordinary
 06:08:37 - 19-Sep-25
Sell* 72 $24.83 Ordinary
 06:08:36 - 19-Sep-25
Sell* 1 $24.83 Ordinary
 06:07:18 - 19-Sep-25
Sell* 1 $24.83 Ordinary
 06:07:18 - 19-Sep-25
Sell* 1 $24.83 Ordinary
 06:07:18 - 19-Sep-25
Sell* 3 $24.84 Ordinary
 06:07:02 - 19-Sep-25
Buy* 49 $24.83 Ordinary
 06:04:31 - 19-Sep-25
Sell* 1 $24.83 Ordinary
 06:04:31 - 19-Sep-25
Buy* 33 $24.91 Ordinary
 06:03:28 - 19-Sep-25
Sell* 50 $24.82 Ordinary
 06:01:33 - 19-Sep-25
Sell* 1 $24.82 Ordinary
 06:01:33 - 19-Sep-25
Sell* 1 $24.83 Ordinary
 06:01:33 - 19-Sep-25
Sell* 10 $24.82 Ordinary
 06:01:33 - 19-Sep-25
Sell* 100 $24.82 Ordinary
 06:01:33 - 19-Sep-25
Buy* 10 $24.91 Ordinary
 05:57:30 - 19-Sep-25
Buy* 1 $24.91 Ordinary
 05:57:30 - 19-Sep-25
Buy* 40 $24.90 Ordinary
 05:57:30 - 19-Sep-25
Sell* 1 $24.85 Ordinary
 05:57:24 - 19-Sep-25
Sell* 70 $24.89 Ordinary
 05:57:22 - 19-Sep-25
Sell* 4 $24.85 Ordinary
 05:57:07 - 19-Sep-25
Buy* 1 $24.90 Ordinary
 05:56:47 - 19-Sep-25
Buy* 10 $24.85 Ordinary
 05:56:47 - 19-Sep-25
Buy* 41 $24.89 Ordinary
 05:56:37 - 19-Sep-25
Sell* 100 $24.82 Ordinary
 05:56:25 - 19-Sep-25
Buy* 8 $24.84 Ordinary
 05:55:27 - 19-Sep-25
Sell* 50 $24.82 Ordinary
 05:55:04 - 19-Sep-25
Sell* 100 $24.82 Ordinary
 05:55:04 - 19-Sep-25
Buy* 100 $24.81 Ordinary
 05:54:41 - 19-Sep-25
Sell* 100 $24.76 Ordinary
 05:54:27 - 19-Sep-25
Sell* 3 $24.77 Ordinary
 05:54:03 - 19-Sep-25
Sell* 9 $24.77 Ordinary
 05:54:03 - 19-Sep-25
Sell* 100 $24.82 Ordinary
 05:53:26 - 19-Sep-25
Sell* 37 $24.82 Ordinary
 05:52:35 - 19-Sep-25
Buy* 43 $24.79 Ordinary
 05:52:31 - 19-Sep-25
Buy* 57 $24.79 Ordinary
 05:52:31 - 19-Sep-25
Buy* 9 $24.79 Ordinary
 05:52:31 - 19-Sep-25
Sell* 14 $24.77 Ordinary
 05:52:29 - 19-Sep-25
Sell* 5 $24.80 Ordinary
 05:51:42 - 19-Sep-25
Sell* 100 $24.82 Ordinary
 05:51:33 - 19-Sep-25
Sell* 10 $24.80 Ordinary
 05:49:54 - 19-Sep-25
Buy* 300 $24.83 Ordinary
 05:48:02 - 19-Sep-25
Buy* 20 $24.83 Ordinary
 05:47:39 - 19-Sep-25
Buy* 10 $24.78 Ordinary
 05:47:21 - 19-Sep-25
Buy* 100 $24.78 Ordinary
 05:47:21 - 19-Sep-25
Buy* 100 $24.78 Ordinary
 05:47:21 - 19-Sep-25
Buy* 100 $24.78 Ordinary
 05:47:21 - 19-Sep-25
Buy* 100 $24.78 Ordinary
 05:47:21 - 19-Sep-25
Buy* 12 $24.78 Ordinary
 05:47:07 - 19-Sep-25
Buy* 25 $24.83 Ordinary
 05:45:53 - 19-Sep-25
Buy* 50 $24.82 Ordinary
 05:45:53 - 19-Sep-25
Buy* 100 $24.80 Ordinary
 05:45:30 - 19-Sep-25
Buy* 100 $24.80 Ordinary
 05:45:30 - 19-Sep-25
Buy* 100 $24.80 Ordinary
 05:44:36 - 19-Sep-25
Buy* 93 $24.79 Ordinary
 05:44:04 - 19-Sep-25
Buy* 150 $24.79 Ordinary
 05:44:04 - 19-Sep-25
Buy* 150 $24.79 Ordinary
 05:44:04 - 19-Sep-25
Buy* 100 $24.79 Ordinary
 05:44:04 - 19-Sep-25
Buy* 100 $24.79 Ordinary
 05:44:04 - 19-Sep-25
Buy* 100 $24.79 Ordinary
 05:44:04 - 19-Sep-25
Buy* 100 $24.79 Ordinary
 05:44:04 - 19-Sep-25
Buy* 7 $24.79 Ordinary
 05:44:03 - 19-Sep-25
Sell* 18 $24.71 Ordinary
 05:43:32 - 19-Sep-25
Sell* 50 $24.68 Ordinary
 05:41:58 - 19-Sep-25
Sell* 50 $24.68 Ordinary
 05:41:58 - 19-Sep-25
Sell* 30 $24.67 Ordinary
 05:39:54 - 19-Sep-25
Buy* 50 $24.67 Ordinary
 05:39:52 - 19-Sep-25
Sell* 30 $24.65 Ordinary
 05:39:49 - 19-Sep-25
Sell* 3 $24.65 Ordinary
 05:39:47 - 19-Sep-25
Sell* 11 $24.64 Ordinary
 05:39:47 - 19-Sep-25
Buy* 30 $24.67 Ordinary
 05:39:32 - 19-Sep-25
Buy* 30 $24.68 Ordinary
 05:38:57 - 19-Sep-25
Buy* 33 $24.66 Ordinary
 05:38:30 - 19-Sep-25
Sell* 33 $24.66 Ordinary
 05:38:30 - 19-Sep-25
Sell* 28 $24.64 Ordinary
 05:38:12 - 19-Sep-25
Sell* 100 $24.65 Ordinary
 05:38:09 - 19-Sep-25
Buy* 20 $24.67 Ordinary
 05:35:16 - 19-Sep-25
Sell* 10 $24.59 Ordinary
 05:34:27 - 19-Sep-25
Sell* 10 $24.60 Ordinary
 05:34:25 - 19-Sep-25
Buy* 100 $24.64 Ordinary
 05:33:35 - 19-Sep-25
Sell* 3 $24.58 Ordinary
 05:32:50 - 19-Sep-25
Buy* 18 $24.65 Ordinary
 05:32:42 - 19-Sep-25
Sell* 10 $24.61 Ordinary
 05:32:15 - 19-Sep-25
Sell* 1 $24.56 Ordinary
 05:32:00 - 19-Sep-25
Buy* 20 $24.65 Ordinary
 05:31:47 - 19-Sep-25
Sell* 1 $24.58 Ordinary
 05:31:39 - 19-Sep-25
Sell* 52 $24.58 Ordinary
 05:31:39 - 19-Sep-25
Sell* 38 $24.58 Ordinary
 05:31:39 - 19-Sep-25
Sell* 30 $24.55 Ordinary
 05:31:00 - 19-Sep-25
Sell* 10 $24.58 Ordinary
 05:30:52 - 19-Sep-25
Sell* 17 $24.58 Ordinary
 05:30:52 - 19-Sep-25
Sell* 36 $24.59 Ordinary
 05:30:52 - 19-Sep-25
Sell* 14 $24.59 Ordinary
 05:30:52 - 19-Sep-25
Sell* 8 $24.60 Ordinary
 05:30:48 - 19-Sep-25
Sell* 23 $24.60 Ordinary
 05:30:48 - 19-Sep-25
Sell* 96 $24.63 Ordinary
 05:30:48 - 19-Sep-25
Sell* 4 $24.63 Ordinary
 05:30:01 - 19-Sep-25
Buy* 19 $24.65 Ordinary
 05:29:01 - 19-Sep-25
Buy* 10 $24.65 Ordinary
 05:28:57 - 19-Sep-25
Buy* 32 $24.64 Ordinary
 05:28:55 - 19-Sep-25
Buy* 31 $24.64 Ordinary
 05:28:55 - 19-Sep-25
Sell* 32 $24.63 Ordinary
 05:28:55 - 19-Sep-25
Sell* 10 $24.62 Ordinary
 05:28:47 - 19-Sep-25
Buy* 58 $24.61 Ordinary
 05:28:21 - 19-Sep-25
Buy* 1 $24.61 Ordinary
 05:28:21 - 19-Sep-25
Buy* 1 $24.60 Ordinary
 05:28:18 - 19-Sep-25
Sell* 100 $24.58 Ordinary
 05:28:00 - 19-Sep-25
Buy* 149 $24.64 Ordinary
 05:27:55 - 19-Sep-25
Buy* 50 $24.63 Ordinary
 05:27:55 - 19-Sep-25
Buy* 1 $24.61 Ordinary
 05:27:55 - 19-Sep-25
Sell* 34 $24.58 Ordinary
 05:27:42 - 19-Sep-25
Buy* 29 $24.58 Ordinary
 05:27:23 - 19-Sep-25
Buy* 71 $24.58 Ordinary
 05:27:23 - 19-Sep-25
Buy* 100 $24.58 Ordinary
 05:27:23 - 19-Sep-25
Buy* 29 $24.58 Ordinary
 05:27:23 - 19-Sep-25
Buy* 100 $24.58 Ordinary
 05:27:23 - 19-Sep-25
Sell* 29 $24.57 Ordinary
 05:26:57 - 19-Sep-25
Buy* 50 $24.59 Ordinary
 05:26:57 - 19-Sep-25
Buy* 1 $24.59 Ordinary
 05:26:57 - 19-Sep-25
Buy* 100 $24.58 Ordinary
 05:26:57 - 19-Sep-25
Buy* 30 $24.58 Ordinary
 05:26:57 - 19-Sep-25
Buy* 20 $24.58 Ordinary
 05:26:31 - 19-Sep-25
Sell* 100 $24.51 Ordinary
 05:24:43 - 19-Sep-25
Sell* 15 $24.55 Ordinary
 05:23:12 - 19-Sep-25
Sell* 5 $24.50 Ordinary
 05:22:36 - 19-Sep-25
Sell* 1 $24.52 Ordinary
 05:22:24 - 19-Sep-25
Sell* 1 $24.53 Ordinary
 05:22:22 - 19-Sep-25
Buy* 1 $24.54 Ordinary
 05:22:18 - 19-Sep-25
Buy* 1 $24.53 Ordinary
 05:22:04 - 19-Sep-25
Buy* 1 $24.53 Ordinary
 05:22:02 - 19-Sep-25
Buy* 1 $24.53 Ordinary
 05:22:00 - 19-Sep-25
Buy* 10 $24.56 Ordinary
 05:21:18 - 19-Sep-25
Buy* 40 $24.58 Ordinary
 05:19:56 - 19-Sep-25
Buy* 65 $24.56 Ordinary
 05:19:56 - 19-Sep-25
Buy* 100 $24.57 Ordinary
 05:19:56 - 19-Sep-25
Buy* 35 $24.56 Ordinary
 05:19:56 - 19-Sep-25
Buy* 4 $24.54 Ordinary
 05:18:46 - 19-Sep-25
Sell* 1 $24.46 Ordinary
 05:14:20 - 19-Sep-25
Sell* 148 $24.42 Ordinary
 05:13:51 - 19-Sep-25
Sell* 5 $24.46 Ordinary
 05:13:51 - 19-Sep-25
Sell* 23 $24.46 Ordinary
 05:13:51 - 19-Sep-25
Sell* 44 $24.49 Ordinary
 05:13:51 - 19-Sep-25
Buy* 20 $24.58 Ordinary
 05:12:46 - 19-Sep-25
Sell* 66 $24.49 Ordinary
 05:12:46 - 19-Sep-25
Sell* 50 $24.50 Ordinary
 05:12:46 - 19-Sep-25
Buy* 50 $24.54 Ordinary
 05:12:42 - 19-Sep-25
Buy* 50 $24.54 Ordinary
 05:12:42 - 19-Sep-25
Sell* 3 $24.50 Ordinary
 05:12:42 - 19-Sep-25
Sell* 2 $24.50 Ordinary
 05:12:42 - 19-Sep-25
Sell* 2 $24.50 Ordinary
 05:12:42 - 19-Sep-25
Sell* 1 $24.50 Ordinary
 05:12:42 - 19-Sep-25
Buy* 50 $24.57 Ordinary
 05:12:41 - 19-Sep-25
Buy* 70 $24.57 Ordinary
 05:12:41 - 19-Sep-25
Buy* 2 $24.57 Ordinary
 05:12:41 - 19-Sep-25
Buy* 1 $24.57 Ordinary
 05:12:41 - 19-Sep-25
Buy* 100 $24.56 Ordinary
 05:12:41 - 19-Sep-25
Unknown* 50 $24.53 Ordinary
 05:12:41 - 19-Sep-25
Buy* 2 $24.57 Ordinary
 05:12:41 - 19-Sep-25
Sell* 50 $24.52 Ordinary
 05:12:41 - 19-Sep-25
Sell* 10 $24.50 Ordinary
 05:12:40 - 19-Sep-25
Sell* 1 $24.51 Ordinary
 05:12:40 - 19-Sep-25
Buy* 1 $24.57 Ordinary
 05:09:12 - 19-Sep-25
Sell* 50 $24.51 Ordinary
 05:08:25 - 19-Sep-25
Sell* 10 $24.50 Ordinary
 05:01:43 - 19-Sep-25
Sell* 50 $24.50 Ordinary
 05:01:43 - 19-Sep-25
Sell* 9 $24.52 Ordinary
 05:01:34 - 19-Sep-25
Sell* 1 $24.53 Ordinary
 05:01:21 - 19-Sep-25
Buy* 1 $24.56 Ordinary
 05:00:03 - 19-Sep-25
Buy* 1 $24.56 Ordinary
 04:59:41 - 19-Sep-25
Buy* 400 $24.56 Ordinary
 04:59:26 - 19-Sep-25
Buy* 100 $24.55 Ordinary
 04:59:09 - 19-Sep-25
Sell* 50 $24.50 Ordinary
 04:58:53 - 19-Sep-25
Sell* 50 $24.51 Ordinary
 04:58:53 - 19-Sep-25
Buy* 10 $24.53 Ordinary
 04:57:35 - 19-Sep-25
Sell* 2 $24.51 Ordinary
 04:55:43 - 19-Sep-25
Sell* 100 $24.55 Ordinary
 04:55:15 - 19-Sep-25
Sell* 2 $24.55 Ordinary
 04:55:07 - 19-Sep-25
Sell* 20 $24.55 Ordinary
 04:55:04 - 19-Sep-25
Sell* 100 $24.55 Ordinary
 04:55:04 - 19-Sep-25
Sell* 1 $24.55 Ordinary
 04:55:04 - 19-Sep-25
Sell* 30 $24.54 Ordinary
 04:54:59 - 19-Sep-25
Sell* 64 $24.55 Ordinary
 04:54:59 - 19-Sep-25
Sell* 1 $24.55 Ordinary
 04:54:55 - 19-Sep-25
Sell* 81 $24.59 Ordinary
 04:53:10 - 19-Sep-25
Buy* 10 $24.64 Ordinary
 04:52:59 - 19-Sep-25
Buy* 72 $24.64 Ordinary
 04:52:55 - 19-Sep-25
Buy* 300 $24.61 Ordinary
 04:51:38 - 19-Sep-25
Buy* 100 $24.59 Ordinary
 04:51:38 - 19-Sep-25
Sell* 100 $24.55 Ordinary
 04:50:27 - 19-Sep-25
Sell* 100 $24.55 Ordinary
 04:50:24 - 19-Sep-25
Buy* 44 $24.61 Ordinary
 04:49:56 - 19-Sep-25
Sell* 5 $24.54 Ordinary
 04:48:34 - 19-Sep-25
Buy* 50 $24.57 Ordinary
 04:47:57 - 19-Sep-25
Buy* 50 $24.56 Ordinary
 04:47:57 - 19-Sep-25
Buy* 50 $24.56 Ordinary
 04:47:57 - 19-Sep-25
Buy* 50 $24.55 Ordinary
 04:47:57 - 19-Sep-25
Buy* 40 $24.55 Ordinary
 04:47:57 - 19-Sep-25
Buy* 100 $24.55 Ordinary
 04:47:57 - 19-Sep-25
Buy* 10 $24.55 Ordinary
 04:47:57 - 19-Sep-25
Buy* 100 $24.55 Ordinary
 04:47:57 - 19-Sep-25
Buy* 100 $24.55 Ordinary
 04:47:57 - 19-Sep-25
Buy* 100 $24.55 Ordinary
 04:47:57 - 19-Sep-25
Buy* 10 $24.55 Ordinary
 04:47:57 - 19-Sep-25
Buy* 390 $24.55 Ordinary
 04:47:57 - 19-Sep-25
Buy* 100 $24.54 Ordinary
 04:47:57 - 19-Sep-25
Sell* 100 $24.50 Ordinary
 04:47:57 - 19-Sep-25
Sell* 115 $24.46 Ordinary
 04:45:36 - 19-Sep-25
Sell* 200 $24.46 Ordinary
 04:45:36 - 19-Sep-25
Sell* 85 $24.46 Ordinary
 04:45:36 - 19-Sep-25
Sell* 20 $24.43 Ordinary
 04:44:07 - 19-Sep-25
Sell* 100 $24.43 Ordinary
 04:44:07 - 19-Sep-25
Sell* 80 $24.43 Ordinary
 04:44:07 - 19-Sep-25
Buy* 32 $24.54 Ordinary
 04:43:21 - 19-Sep-25
Sell* 100 $24.45 Ordinary
 04:43:03 - 19-Sep-25
Sell* 100 $24.45 Ordinary
 04:43:03 - 19-Sep-25
Sell* 5 $24.43 Ordinary
 04:42:49 - 19-Sep-25
Sell* 50 $24.56 Ordinary
 04:42:35 - 19-Sep-25
Sell* 400 $24.56 Ordinary
 04:42:35 - 19-Sep-25
Buy* 320 $24.65 Ordinary
 04:42:09 - 19-Sep-25
Buy* 300 $24.65 Ordinary
 04:42:09 - 19-Sep-25
Buy* 50 $24.62 Ordinary
 04:42:09 - 19-Sep-25
Sell* 1 $24.49 Ordinary
 04:41:11 - 19-Sep-25
Buy* 50 $24.55 Ordinary
 04:41:03 - 19-Sep-25
Buy* 20 $24.54 Ordinary
 04:41:03 - 19-Sep-25
Buy* 390 $24.50 Ordinary
 04:40:21 - 19-Sep-25
Buy* 10 $24.50 Ordinary
 04:40:21 - 19-Sep-25
Buy* 390 $24.50 Ordinary
 04:40:21 - 19-Sep-25
Buy* 300 $24.50 Ordinary
 04:40:21 - 19-Sep-25
Buy* 15 $24.50 Ordinary
 04:40:21 - 19-Sep-25
Sell* 12 $24.43 Ordinary
 04:39:40 - 19-Sep-25
Sell* 50 $24.43 Ordinary
 04:39:40 - 19-Sep-25
Sell* 73 $24.43 Ordinary
 04:39:40 - 19-Sep-25
Sell* 69 $24.43 Ordinary
 04:39:40 - 19-Sep-25
Sell* 31 $24.43 Ordinary
 04:39:40 - 19-Sep-25
Buy* 5 $24.50 Ordinary
 04:38:35 - 19-Sep-25
Buy* 200 $24.50 Ordinary
 04:37:00 - 19-Sep-25
Buy* 60 $24.40 Ordinary
 04:36:58 - 19-Sep-25
Buy* 100 $24.40 Ordinary
 04:36:57 - 19-Sep-25
Buy* 2 $24.42 Ordinary
 04:36:12 - 19-Sep-25
Buy* 100 $24.42 Ordinary
 04:36:12 - 19-Sep-25
Buy* 2 $24.39 Ordinary
 04:36:12 - 19-Sep-25
Buy* 27 $24.45 Ordinary
 04:36:12 - 19-Sep-25
Sell* 69 $24.42 Ordinary
 04:36:12 - 19-Sep-25
Sell* 19 $24.43 Ordinary
 04:35:41 - 19-Sep-25
Sell* 1 $24.43 Ordinary
 04:35:41 - 19-Sep-25
Sell* 15 $24.45 Ordinary
 04:35:18 - 19-Sep-25
Sell* 32 $24.45 Ordinary
 04:35:07 - 19-Sep-25
Sell* 9 $24.45 Ordinary
 04:35:05 - 19-Sep-25
Buy* 85 $24.50 Ordinary
 04:35:02 - 19-Sep-25
Buy* 50 $24.49 Ordinary
 04:35:02 - 19-Sep-25
Sell* 5 $24.45 Ordinary
 04:34:49 - 19-Sep-25
Sell* 15 $24.43 Ordinary
 04:34:43 - 19-Sep-25
Buy* 1 $24.49 Ordinary
 04:34:03 - 19-Sep-25
Buy* 58 $24.43 Ordinary
 04:33:03 - 19-Sep-25
Sell* 100 $24.43 Ordinary
 04:33:03 - 19-Sep-25
Sell* 50 $24.43 Ordinary
 04:33:03 - 19-Sep-25
Sell* 32 $24.43 Ordinary
 04:33:03 - 19-Sep-25
Sell* 90 $24.45 Ordinary
 04:32:18 - 19-Sep-25
Buy* 70 $24.43 Ordinary
 04:31:52 - 19-Sep-25
Sell* 100 $24.43 Ordinary
 04:31:52 - 19-Sep-25
Sell* 100 $24.43 Ordinary
 04:30:28 - 19-Sep-25
Sell* 41 $24.40 Ordinary
 04:28:59 - 19-Sep-25
Sell* 41 $24.40 Ordinary
 04:28:59 - 19-Sep-25
Buy* 10 $24.40 Ordinary
 04:28:53 - 19-Sep-25
Buy* 19 $24.40 Ordinary
 04:26:55 - 19-Sep-25
Buy* 11 $24.40 Ordinary
 04:26:55 - 19-Sep-25
Sell* 25 $24.26 Ordinary
 04:26:15 - 19-Sep-25
Buy* 100 $24.39 Ordinary
 04:26:01 - 19-Sep-25
Buy* 7 $24.38 Ordinary
 04:26:01 - 19-Sep-25
Buy* 96 $24.35 Ordinary
 04:26:01 - 19-Sep-25
Buy* 341 $24.38 Ordinary
 04:26:01 - 19-Sep-25
Sell* 5 $24.34 Ordinary
 04:25:52 - 19-Sep-25
Buy* 1 $24.31 Ordinary
 04:25:46 - 19-Sep-25
Buy* 3 $24.35 Ordinary
 04:24:50 - 19-Sep-25
Sell* 5 $24.31 Ordinary
 04:24:28 - 19-Sep-25
Sell* 10 $24.31 Ordinary
 04:23:47 - 19-Sep-25
Sell* 9 $24.31 Ordinary
 04:23:46 - 19-Sep-25
Sell* 50 $24.22 Ordinary
 04:23:38 - 19-Sep-25
Sell* 50 $24.25 Ordinary
 04:23:38 - 19-Sep-25
Sell* 100 $24.22 Ordinary
 04:23:38 - 19-Sep-25
Unknown* 50 $24.28 Ordinary
 04:23:38 - 19-Sep-25
Buy* 35 $24.31 Ordinary
 04:23:17 - 19-Sep-25
Buy* 100 $24.31 Ordinary
 04:22:33 - 19-Sep-25
Sell* 10 $24.25 Ordinary
 04:22:12 - 19-Sep-25
Sell* 1 $24.21 Ordinary
 04:20:45 - 19-Sep-25
Sell* 10 $24.30 Ordinary
 04:20:30 - 19-Sep-25
Sell* 30 $24.20 Ordinary
 04:19:40 - 19-Sep-25
Sell* 52 $24.21 Ordinary
 04:19:40 - 19-Sep-25
Sell* 46 $24.21 Ordinary
 04:19:40 - 19-Sep-25
Sell* 30 $24.22 Ordinary
 04:19:34 - 19-Sep-25
Sell* 26 $24.23 Ordinary
 04:19:34 - 19-Sep-25
Buy* 2 $24.31 Ordinary
 04:19:32 - 19-Sep-25
Unknown* 100 $24.31 Ordinary
 04:19:19 - 19-Sep-25
Buy* 181 $24.50 Ordinary
 04:19:09 - 19-Sep-25
Buy* 100 $24.49 Ordinary
 04:19:09 - 19-Sep-25
Buy* 50 $24.44 Ordinary
 04:19:09 - 19-Sep-25
Buy* 2 $24.35 Ordinary
 04:19:09 - 19-Sep-25
Buy* 67 $24.35 Ordinary
 04:19:09 - 19-Sep-25
Buy* 3 $24.35 Ordinary
 04:19:07 - 19-Sep-25
Buy* 8 $24.35 Ordinary
 04:19:07 - 19-Sep-25
Buy* 13 $24.34 Ordinary
 04:19:07 - 19-Sep-25
Buy* 14 $24.31 Ordinary
 04:19:07 - 19-Sep-25
Buy* 13 $24.30 Ordinary
 04:19:07 - 19-Sep-25
Buy* 49 $24.27 Ordinary
 04:19:07 - 19-Sep-25
Buy* 87 $24.27 Ordinary
 04:19:07 - 19-Sep-25
Buy* 13 $24.27 Ordinary
 04:19:07 - 19-Sep-25
Sell* 14 $24.20 Ordinary
 04:19:07 - 19-Sep-25
Sell* 13 $24.24 Ordinary
 04:19:07 - 19-Sep-25
Buy* 14 $24.28 Ordinary
 04:19:07 - 19-Sep-25
Sell* 59 $24.17 Ordinary
 04:19:07 - 19-Sep-25
Sell* 34 $24.16 Ordinary
 04:19:07 - 19-Sep-25
Sell* 100 $24.17 Ordinary
 04:19:07 - 19-Sep-25
Sell* 10 $24.04 Ordinary
 04:19:07 - 19-Sep-25
Buy* 72 $24.30 Ordinary
 04:17:14 - 19-Sep-25
Buy* 50 $24.30 Ordinary
 04:17:14 - 19-Sep-25
Buy* 34 $24.22 Ordinary
 04:17:14 - 19-Sep-25
Sell* 87 $24.12 Ordinary
 04:17:14 - 19-Sep-25
Sell* 87 $24.12 Ordinary
 04:17:14 - 19-Sep-25
Buy* 60 $24.26 Ordinary
 04:17:14 - 19-Sep-25
Buy* 39 $24.23 Ordinary
 04:17:14 - 19-Sep-25
Buy* 22 $24.22 Ordinary
 04:17:14 - 19-Sep-25
Buy* 200 $24.12 Ordinary
 04:17:14 - 19-Sep-25
Sell* 12 $24.06 Ordinary
 04:17:14 - 19-Sep-25
Buy* 10 $24.07 Ordinary
 04:17:14 - 19-Sep-25
Sell* 27 $24.06 Ordinary
 04:17:14 - 19-Sep-25
Buy* 100 $24.07 Ordinary
 04:17:14 - 19-Sep-25
Buy* 50 $24.05 Ordinary
 04:17:14 - 19-Sep-25
Buy* 10 $24.05 Ordinary
 04:17:14 - 19-Sep-25
Buy* 50 $24.08 Ordinary
 04:14:58 - 19-Sep-25
Buy* 50 $24.08 Ordinary
 04:14:58 - 19-Sep-25
Buy* 50 $24.08 Ordinary
 04:14:58 - 19-Sep-25
Buy* 100 $24.08 Ordinary
 04:14:58 - 19-Sep-25
Buy* 50 $24.07 Ordinary
 04:14:58 - 19-Sep-25
Buy* 145 $24.08 Ordinary
 04:14:58 - 19-Sep-25
Buy* 50 $24.07 Ordinary
 04:14:58 - 19-Sep-25
Buy* 100 $24.06 Ordinary
 04:14:58 - 19-Sep-25
Buy* 5 $24.06 Ordinary
 04:14:58 - 19-Sep-25
Buy* 27 $23.94 Ordinary
 04:14:45 - 19-Sep-25
Sell* 20 $23.91 Ordinary
 04:14:44 - 19-Sep-25
Sell* 95 $23.91 Ordinary
 04:14:44 - 19-Sep-25
Sell* 3 $24.00 Ordinary
 04:14:42 - 19-Sep-25
Sell* 171 $23.91 Ordinary
 04:13:48 - 19-Sep-25
Sell* 140 $23.92 Ordinary
 04:13:48 - 19-Sep-25
Sell* 10 $23.92 Ordinary
 04:13:48 - 19-Sep-25
Sell* 50 $23.92 Ordinary
 04:13:10 - 19-Sep-25
Sell* 50 $23.93 Ordinary
 04:13:10 - 19-Sep-25
Buy* 41 $24.03 Ordinary
 04:13:03 - 19-Sep-25
Buy* 50 $24.03 Ordinary
 04:13:03 - 19-Sep-25
Sell* 76 $23.91 Ordinary
 04:12:57 - 19-Sep-25
Sell* 61 $23.91 Ordinary
 04:12:57 - 19-Sep-25
Sell* 163 $23.91 Ordinary
 04:12:57 - 19-Sep-25
Sell* 400 $23.91 Ordinary
 04:12:57 - 19-Sep-25
Sell* 32 $23.92 Ordinary
 04:12:57 - 19-Sep-25
Buy* 49 $24.06 Ordinary
 04:12:54 - 19-Sep-25
Sell* 1 $23.91 Ordinary
 04:12:36 - 19-Sep-25
Sell* 65 $23.92 Ordinary
 04:11:53 - 19-Sep-25
Sell* 7 $23.89 Ordinary
 04:11:53 - 19-Sep-25
Sell* 7 $23.92 Ordinary
 04:11:53 - 19-Sep-25
Sell* 256 $23.92 Ordinary
 04:11:39 - 19-Sep-25
Sell* 100 $23.92 Ordinary
 04:11:09 - 19-Sep-25
Sell* 10 $23.92 Ordinary
 04:11:09 - 19-Sep-25
Sell* 55 $23.92 Ordinary
 04:11:09 - 19-Sep-25
Sell* 7 $23.92 Ordinary
 04:11:09 - 19-Sep-25
Sell* 100 $23.93 Ordinary
 04:11:09 - 19-Sep-25
Sell* 6 $23.88 Ordinary
 04:11:09 - 19-Sep-25
Sell* 1 $23.91 Ordinary
 04:11:09 - 19-Sep-25
Sell* 100 $23.92 Ordinary
 04:11:09 - 19-Sep-25
Sell* 11 $23.92 Ordinary
 04:10:58 - 19-Sep-25
Sell* 3 $23.92 Ordinary
 04:10:58 - 19-Sep-25
Sell* 100 $23.92 Ordinary
 04:10:58 - 19-Sep-25
Sell* 119 $23.92 Ordinary
 04:10:58 - 19-Sep-25
Sell* 36 $23.92 Ordinary
 04:10:58 - 19-Sep-25
Sell* 584 $23.93 Ordinary
 04:10:58 - 19-Sep-25
Sell* 1 $23.96 Ordinary
 04:10:58 - 19-Sep-25
Sell* 100 $24.00 Ordinary
 04:09:46 - 19-Sep-25
Sell* 1 $24.01 Ordinary
 04:09:46 - 19-Sep-25
Sell* 8 $24.03 Ordinary
 04:09:46 - 19-Sep-25
Sell* 29 $24.03 Ordinary
 04:09:46 - 19-Sep-25
Sell* 50 $24.04 Ordinary
 04:09:26 - 19-Sep-25
Buy* 15 $24.16 Ordinary
 04:08:26 - 19-Sep-25
Sell* 50 $24.06 Ordinary
 04:05:48 - 19-Sep-25
Sell* 50 $24.10 Ordinary
 04:05:48 - 19-Sep-25
Sell* 50 $24.20 Ordinary
 04:05:46 - 19-Sep-25
Buy* 20 $24.28 Ordinary
 04:05:34 - 19-Sep-25
Buy* 66 $24.15 Ordinary
 04:05:10 - 19-Sep-25
Sell* 500 $24.16 Ordinary
 04:05:10 - 19-Sep-25
Sell* 50 $24.17 Ordinary
 04:05:10 - 19-Sep-25
Sell* 5 $24.20 Ordinary
 04:04:42 - 19-Sep-25
Buy* 10 $24.28 Ordinary
 04:04:27 - 19-Sep-25
Sell* 1 $24.21 Ordinary
 04:04:15 - 19-Sep-25
Sell* 1 $24.21 Ordinary
 04:04:15 - 19-Sep-25
Buy* 10 $23.99 Ordinary
 04:02:09 - 19-Sep-25
Buy* 25 $24.12 Ordinary
 04:01:55 - 19-Sep-25
Buy* 50 $23.99 Ordinary
 04:01:40 - 19-Sep-25
Buy* 110 $23.86 Ordinary
 04:00:54 - 19-Sep-25
Buy* 100 $23.83 Ordinary
 04:00:54 - 19-Sep-25
Buy* 50 $23.79 Ordinary
 04:00:54 - 19-Sep-25
Buy* 50 $23.84 Ordinary
 04:00:54 - 19-Sep-25
Buy* 50 $23.79 Ordinary
 04:00:54 - 19-Sep-25
Buy* 87 $23.80 Ordinary
 04:00:00 - 19-Sep-25
Buy* 33 $23.80 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44