| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $18.30 | Ordinary |
17:38:46 - 12-Dec-25 |
| Buy* | 99 | $18.27 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 400 | $18.27 | Ordinary |
17:37:12 - 12-Dec-25 |
| Buy* | 1 | $18.27 | Ordinary |
17:37:01 - 12-Dec-25 |
| Sell* | 40 | $18.25 | Ordinary |
17:36:20 - 12-Dec-25 |
| Sell* | 2 | $18.26 | Ordinary |
17:35:51 - 12-Dec-25 |
| Buy* | 10 | $18.28 | Ordinary |
17:32:03 - 12-Dec-25 |
| Buy* | 5 | $18.25 | Ordinary |
17:31:48 - 12-Dec-25 |
| Buy* | 5 | $18.25 | Ordinary |
17:31:33 - 12-Dec-25 |
| Sell* | 38 | $18.23 | Ordinary |
17:29:59 - 12-Dec-25 |
| Sell* | 44 | $18.23 | Ordinary |
17:29:52 - 12-Dec-25 |
| Sell* | 51 | $18.23 | Ordinary |
17:29:46 - 12-Dec-25 |
| Buy* | 16 | $18.28 | Ordinary |
17:29:32 - 12-Dec-25 |
| Buy* | 5 | $18.22 | Ordinary |
17:27:22 - 12-Dec-25 |
| Sell* | 3 | $18.13 | Ordinary |
17:27:04 - 12-Dec-25 |
| Buy* | 18 | $18.14 | Ordinary |
17:27:03 - 12-Dec-25 |
| Buy* | 100 | $18.135 | Ordinary |
17:27:03 - 12-Dec-25 |
| Sell* | 6 | $18.13 | Ordinary |
17:26:09 - 12-Dec-25 |
| Sell* | 100 | $18.13 | Ordinary |
17:25:57 - 12-Dec-25 |
| Buy* | 483 | $18.11 | Ordinary |
17:25:15 - 12-Dec-25 |
| Unknown* | 100 | $18.105 | Ordinary |
17:25:14 - 12-Dec-25 |
| Unknown* | 82 | $18.105 | Ordinary |
17:25:14 - 12-Dec-25 |
| Unknown* | 18 | $18.10 | Ordinary |
17:23:24 - 12-Dec-25 |
| Buy* | 100 | $18.10 | Ordinary |
17:20:40 - 12-Dec-25 |
| Buy* | 100 | $18.10 | Ordinary |
17:20:40 - 12-Dec-25 |
| Buy* | 45 | $18.08 | Ordinary |
17:16:37 - 12-Dec-25 |
| Buy* | 50 | $18.06 | Ordinary |
17:15:01 - 12-Dec-25 |
| Sell* | 10 | $18.05 | Ordinary |
17:15:00 - 12-Dec-25 |
| Buy* | 10 | $18.07 | Ordinary |
17:13:33 - 12-Dec-25 |
| Buy* | 2 | $18.09 | Ordinary |
17:12:28 - 12-Dec-25 |
| Buy* | 2 | $18.09 | Ordinary |
17:10:04 - 12-Dec-25 |
| Sell* | 70 | $18.06 | Ordinary |
17:08:38 - 12-Dec-25 |
| Sell* | 25 | $18.09 | Ordinary |
17:08:06 - 12-Dec-25 |
| Sell* | 25 | $18.09 | Ordinary |
17:07:38 - 12-Dec-25 |
| Sell* | 9 | $18.01 | Ordinary |
17:07:05 - 12-Dec-25 |
| Sell* | 1 | $18.01 | Ordinary |
17:06:38 - 12-Dec-25 |
| Sell* | 10 | $18.05 | Ordinary |
17:06:32 - 12-Dec-25 |
| Buy* | 30 | $18.07 | Ordinary |
17:06:28 - 12-Dec-25 |
| Sell* | 99 | $18.08 | Ordinary |
17:06:01 - 12-Dec-25 |
| Sell* | 1 | $18.08 | Ordinary |
17:05:57 - 12-Dec-25 |
| Unknown* | 50 | $18.09 | Ordinary |
17:04:50 - 12-Dec-25 |
| Buy* | 10 | $18.07 | Ordinary |
17:01:05 - 12-Dec-25 |
| Sell* | 26 | $18.05 | Ordinary |
16:59:42 - 12-Dec-25 |
| Buy* | 20 | $18.09 | Ordinary |
16:58:54 - 12-Dec-25 |
| Sell* | 14 | $18.06 | Ordinary |
16:58:11 - 12-Dec-25 |
| Buy* | 2 | $18.11 | Ordinary |
16:57:28 - 12-Dec-25 |
| Buy* | 5 | $18.11 | Ordinary |
16:57:23 - 12-Dec-25 |
| Buy* | 1 | $18.11 | Ordinary |
16:57:10 - 12-Dec-25 |
| Buy* | 5 | $18.09 | Ordinary |
16:57:10 - 12-Dec-25 |
| Buy* | 5 | $18.09 | Ordinary |
16:57:10 - 12-Dec-25 |
| Buy* | 1 | $18.09 | Ordinary |
16:56:45 - 12-Dec-25 |
| Buy* | 22 | $18.10 | Ordinary |
16:56:43 - 12-Dec-25 |
| Buy* | 11 | $18.10 | Ordinary |
16:56:43 - 12-Dec-25 |
| Buy* | 39 | $18.09 | Ordinary |
16:56:43 - 12-Dec-25 |
| Buy* | 61 | $18.09 | Ordinary |
16:56:25 - 12-Dec-25 |
| Buy* | 15 | $18.10 | Ordinary |
16:56:25 - 12-Dec-25 |
| Buy* | 15 | $18.09 | Ordinary |
16:56:25 - 12-Dec-25 |
| Buy* | 12 | $18.09 | Ordinary |
16:55:37 - 12-Dec-25 |
| Buy* | 3 | $18.09 | Ordinary |
16:55:10 - 12-Dec-25 |
| Sell* | 339 | $18.05 | Ordinary |
16:54:58 - 12-Dec-25 |
| Sell* | 1 | $18.05 | Ordinary |
16:53:17 - 12-Dec-25 |
| Buy* | 175 | $18.05 | Ordinary |
16:53:04 - 12-Dec-25 |
| Buy* | 7 | $18.02 | Ordinary |
16:51:06 - 12-Dec-25 |
| Buy* | 4 | $18.01 | Ordinary |
16:50:43 - 12-Dec-25 |
| Sell* | 5 | $18.04 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 4 | $18.04 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 3 | $18.04 | Ordinary |
16:49:03 - 12-Dec-25 |
| Buy* | 49 | $18.05 | Ordinary |
16:49:00 - 12-Dec-25 |
| Buy* | 141 | $18.05 | Ordinary |
16:49:00 - 12-Dec-25 |
| Buy* | 27 | $18.05 | Ordinary |
16:49:00 - 12-Dec-25 |
| Sell* | 30 | $17.98 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 645 | $17.98 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 2 | $17.98 | Ordinary |
16:43:25 - 12-Dec-25 |
| Buy* | 10 | $18.06 | Ordinary |
16:41:55 - 12-Dec-25 |
| Buy* | 3 | $18.04 | Ordinary |
16:41:10 - 12-Dec-25 |
| Buy* | 30 | $18.04 | Ordinary |
16:41:10 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Ordinary |
16:40:29 - 12-Dec-25 |
| Buy* | 300 | $18.04 | Ordinary |
16:39:59 - 12-Dec-25 |
| Buy* | 257 | $18.04 | Ordinary |
16:39:59 - 12-Dec-25 |
| Buy* | 400 | $18.04 | Ordinary |
16:39:59 - 12-Dec-25 |
| Buy* | 295 | $18.04 | Ordinary |
16:39:59 - 12-Dec-25 |
| Buy* | 66 | $18.04 | Ordinary |
16:39:59 - 12-Dec-25 |
| Buy* | 30 | $18.02 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 10 | $18.02 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 20 | $18.02 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 7 | $18.02 | Ordinary |
16:39:37 - 12-Dec-25 |
| Sell* | 90 | $17.98 | Ordinary |
16:39:10 - 12-Dec-25 |
| Buy* | 3 | $18.01 | Ordinary |
16:38:54 - 12-Dec-25 |
| Buy* | 4 | $18.01 | Ordinary |
16:38:28 - 12-Dec-25 |
| Sell* | 45 | $18.00 | Ordinary |
16:35:55 - 12-Dec-25 |
| Sell* | 7 | $18.00 | Ordinary |
16:35:15 - 12-Dec-25 |
| Sell* | 45 | $17.99 | Ordinary |
16:35:00 - 12-Dec-25 |
| Sell* | 2 | $17.99 | Ordinary |
16:34:52 - 12-Dec-25 |
| Buy* | 36 | $18.00 | Ordinary |
16:34:25 - 12-Dec-25 |
| Buy* | 58 | $18.02 | Ordinary |
16:33:59 - 12-Dec-25 |
| Buy* | 100 | $18.01 | Ordinary |
16:33:59 - 12-Dec-25 |
| Buy* | 13 | $18.01 | Ordinary |
16:33:59 - 12-Dec-25 |
| Buy* | 45 | $18.00 | Ordinary |
16:33:59 - 12-Dec-25 |
| Buy* | 88 | $18.01 | Ordinary |
16:33:59 - 12-Dec-25 |
| Buy* | 15 | $18.00 | Ordinary |
16:33:59 - 12-Dec-25 |
| Buy* | 30 | $18.00 | Ordinary |
16:33:59 - 12-Dec-25 |
| Buy* | 57 | $18.00 | Ordinary |
16:33:59 - 12-Dec-25 |
| Buy* | 33 | $18.00 | Ordinary |
16:33:59 - 12-Dec-25 |
| Sell* | 25 | $17.97 | Ordinary |
16:33:41 - 12-Dec-25 |
| Sell* | 85 | $17.97 | Ordinary |
16:33:41 - 12-Dec-25 |
| Sell* | 12 | $17.96 | Ordinary |
16:33:29 - 12-Dec-25 |
| Sell* | 15 | $17.97 | Ordinary |
16:33:10 - 12-Dec-25 |
| Sell* | 30 | $17.99 | Ordinary |
16:33:10 - 12-Dec-25 |
| Buy* | 1 | $18.02 | Ordinary |
16:33:05 - 12-Dec-25 |
| Buy* | 15 | $18.02 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 4 | $18.02 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 10 | $18.02 | Ordinary |
16:32:34 - 12-Dec-25 |
| Buy* | 29 | $18.01 | Ordinary |
16:32:14 - 12-Dec-25 |
| Buy* | 50 | $18.00 | Ordinary |
16:32:14 - 12-Dec-25 |
| Buy* | 13 | $17.99 | Ordinary |
16:31:41 - 12-Dec-25 |
| Buy* | 7 | $17.99 | Ordinary |
16:31:41 - 12-Dec-25 |
| Buy* | 6 | $17.99 | Ordinary |
16:31:26 - 12-Dec-25 |
| Buy* | 6 | $17.99 | Ordinary |
16:31:04 - 12-Dec-25 |
| Sell* | 1 | $17.94 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 2 | $17.94 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 56 | $17.95 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 40 | $17.98 | Ordinary |
16:28:30 - 12-Dec-25 |
| Sell* | 3 | $17.93 | Ordinary |
16:27:48 - 12-Dec-25 |
| Sell* | 44 | $17.93 | Ordinary |
16:27:48 - 12-Dec-25 |
| Sell* | 15 | $17.95 | Ordinary |
16:27:40 - 12-Dec-25 |
| Buy* | 1 | $17.94 | Ordinary |
16:27:16 - 12-Dec-25 |
| Buy* | 50 | $17.94 | Ordinary |
16:27:16 - 12-Dec-25 |
| Buy* | 51 | $17.94 | Ordinary |
16:27:16 - 12-Dec-25 |
| Buy* | 1 | $17.94 | Ordinary |
16:26:57 - 12-Dec-25 |
| Sell* | 3 | $17.90 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 1 | $17.90 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 1 | $17.90 | Ordinary |
16:26:25 - 12-Dec-25 |
| Buy* | 10 | $17.96 | Ordinary |
16:26:19 - 12-Dec-25 |
| Sell* | 5 | $17.93 | Ordinary |
16:26:16 - 12-Dec-25 |
| Buy* | 1 | $17.98 | Ordinary |
16:25:38 - 12-Dec-25 |
| Buy* | 19 | $17.98 | Ordinary |
16:25:25 - 12-Dec-25 |
| Buy* | 2 | $17.99 | Ordinary |
16:25:08 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Ordinary |
16:25:06 - 12-Dec-25 |
| Buy* | 120 | $17.99 | Ordinary |
16:25:06 - 12-Dec-25 |
| Buy* | 10 | $17.99 | Ordinary |
16:24:58 - 12-Dec-25 |
| Buy* | 29 | $17.98 | Ordinary |
16:24:57 - 12-Dec-25 |
| Buy* | 10 | $17.98 | Ordinary |
16:24:52 - 12-Dec-25 |
| Buy* | 20 | $17.98 | Ordinary |
16:24:08 - 12-Dec-25 |
| Buy* | 136 | $17.99 | Ordinary |
16:24:03 - 12-Dec-25 |
| Sell* | 4 | $17.95 | Ordinary |
16:23:32 - 12-Dec-25 |
| Buy* | 10 | $17.98 | Ordinary |
16:23:17 - 12-Dec-25 |
| Sell* | 3 | $17.95 | Ordinary |
16:23:14 - 12-Dec-25 |
| Sell* | 3 | $17.97 | Ordinary |
16:23:13 - 12-Dec-25 |
| Buy* | 20 | $18.00 | Ordinary |
16:22:43 - 12-Dec-25 |
| Buy* | 20 | $18.00 | Ordinary |
16:22:43 - 12-Dec-25 |
| Buy* | 24 | $18.02 | Ordinary |
16:22:33 - 12-Dec-25 |
| Buy* | 90 | $18.00 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 200 | $18.00 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 100 | $17.98 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 90 | $17.98 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 90 | $17.99 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 5 | $17.99 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 400 | $17.99 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 90 | $17.98 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 20 | $17.96 | Ordinary |
16:22:13 - 12-Dec-25 |
| Sell* | 1 | $17.94 | Ordinary |
16:21:54 - 12-Dec-25 |
| Sell* | 40 | $17.91 | Ordinary |
16:21:51 - 12-Dec-25 |
| Sell* | 1 | $17.92 | Ordinary |
16:21:51 - 12-Dec-25 |
| Sell* | 1 | $17.93 | Ordinary |
16:21:51 - 12-Dec-25 |
| Sell* | 3 | $17.95 | Ordinary |
16:21:51 - 12-Dec-25 |
| Sell* | 3 | $17.96 | Ordinary |
16:21:51 - 12-Dec-25 |
| Buy* | 1 | $18.02 | Ordinary |
16:21:12 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 1 | $17.96 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 1 | $17.95 | Ordinary |
16:20:50 - 12-Dec-25 |
| Buy* | 2 | $18.06 | Ordinary |
16:20:47 - 12-Dec-25 |
| Buy* | 46 | $18.08 | Ordinary |
16:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.07 | Ordinary |
16:20:38 - 12-Dec-25 |
| Buy* | 22 | $18.07 | Ordinary |
16:20:38 - 12-Dec-25 |
| Buy* | 13 | $18.07 | Ordinary |
16:20:38 - 12-Dec-25 |
| Buy* | 100 | $18.07 | Ordinary |
16:20:38 - 12-Dec-25 |
| Buy* | 90 | $18.07 | Ordinary |
16:20:38 - 12-Dec-25 |
| Buy* | 90 | $18.06 | Ordinary |
16:20:38 - 12-Dec-25 |
| Buy* | 89 | $18.04 | Ordinary |
16:20:38 - 12-Dec-25 |
| Buy* | 1 | $18.04 | Ordinary |
16:20:34 - 12-Dec-25 |
| Buy* | 10 | $18.03 | Ordinary |
16:20:31 - 12-Dec-25 |
| Sell* | 10 | $17.98 | Ordinary |
16:20:24 - 12-Dec-25 |
| Sell* | 1 | $17.98 | Ordinary |
16:20:04 - 12-Dec-25 |
| Sell* | 38 | $17.98 | Ordinary |
16:20:04 - 12-Dec-25 |
| Sell* | 22 | $17.98 | Ordinary |
16:20:04 - 12-Dec-25 |
| Sell* | 2 | $17.98 | Ordinary |
16:19:55 - 12-Dec-25 |
| Sell* | 5 | $17.99 | Ordinary |
16:19:19 - 12-Dec-25 |
| Sell* | 100 | $17.99 | Ordinary |
16:19:15 - 12-Dec-25 |
| Buy* | 50 | $17.95 | Ordinary |
16:18:19 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 120 | $17.96 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 80 | $17.96 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 20 | $17.96 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 27 | $17.96 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 63 | $17.96 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 10 | $17.96 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 90 | $17.96 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 100 | $17.95 | Ordinary |
16:18:17 - 12-Dec-25 |
| Buy* | 8 | $17.93 | Ordinary |
16:18:06 - 12-Dec-25 |
| Buy* | 448 | $17.97 | Ordinary |
16:17:23 - 12-Dec-25 |
| Buy* | 100 | $17.96 | Ordinary |
16:17:23 - 12-Dec-25 |
| Sell* | 5 | $17.90 | Ordinary |
16:17:15 - 12-Dec-25 |
| Sell* | 140 | $17.91 | Ordinary |
16:16:59 - 12-Dec-25 |
| Sell* | 100 | $17.92 | Ordinary |
16:16:59 - 12-Dec-25 |
| Sell* | 1 | $17.90 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 26 | $17.90 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 40 | $17.90 | Ordinary |
16:16:50 - 12-Dec-25 |
| Buy* | 89 | $17.98 | Ordinary |
16:16:43 - 12-Dec-25 |
| Buy* | 40 | $17.98 | Ordinary |
16:16:43 - 12-Dec-25 |
| Buy* | 100 | $17.97 | Ordinary |
16:16:43 - 12-Dec-25 |
| Buy* | 30 | $17.96 | Ordinary |
16:16:43 - 12-Dec-25 |
| Buy* | 30 | $17.96 | Ordinary |
16:16:43 - 12-Dec-25 |
| Buy* | 10 | $17.98 | Ordinary |
16:16:09 - 12-Dec-25 |
| Sell* | 1 | $17.92 | Ordinary |
16:15:34 - 12-Dec-25 |
| Buy* | 1 | $17.96 | Ordinary |
16:15:32 - 12-Dec-25 |
| Sell* | 83 | $18.25 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 4 | $18.27 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 100 | $18.26 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 22 | $18.28 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 40 | $18.28 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 2 | $18.30 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Buy* | 88 | $18.30 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 170 | $18.30 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $18.29 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 20 | $18.27 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Sell* | 30 | $18.22 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 34 | $18.23 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 25 | $18.23 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 35 | $18.23 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Sell* | 5 | $18.23 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 60 | $18.27 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 52 | $18.25 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 39 | $18.30 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 30 | $18.30 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 20 | $18.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 11 | $18.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 55 | $18.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 60 | $18.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $18.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 85 | $18.20 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 15 | $18.20 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 20 | $18.21 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 50 | $18.22 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 9 | $18.23 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 20 | $18.23 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 15 | $18.23 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 140 | $18.23 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $18.23 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 20 | $18.23 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Buy* | 15 | $18.24 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 11 | $18.23 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 50 | $18.23 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 55 | $18.24 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Sell* | 40 | $18.27 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 150 | $18.27 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 80 | $18.27 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 20 | $18.30 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 25 | $18.30 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 20 | $18.30 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 11 | $18.31 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 51 | $18.31 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 144 | $18.31 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 28 | $18.31 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 19 | $18.31 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 30 | $18.35 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Sell* | 150 | $18.34 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 20 | $18.41 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 20 | $18.41 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 80 | $18.41 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 20 | $18.40 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 68 | $18.31 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 166 | $18.31 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 20 | $18.28 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 88 | $18.28 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 12 | $18.28 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 54 | $18.28 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 146 | $18.28 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 20 | $18.27 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 20 | $18.27 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 20 | $18.27 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 20 | $18.26 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 30 | $18.25 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 6 | $18.25 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 30 | $18.25 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $18.25 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 60 | $18.26 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Buy* | 50 | $18.30 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 20 | $18.30 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 21 | $18.315 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 1 | $18.29 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $18.315 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $18.33 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Unknown* | 100 | $18.595 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 515 | $18.60 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 235 | $18.60 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 235 | $18.60 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 70 | $18.60 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 165 | $18.60 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 235 | $18.60 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 79 | $18.55 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 90 | $18.55 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 330 | $18.55 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 33 | $18.62 | Automatic Execution |
15:25:41 - 12-Dec-25 |
| Sell* | 50 | $18.63 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Sell* | 50 | $18.66 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.685 | Automatic Execution |
15:24:46 - 12-Dec-25 |
| Sell* | 14 | $18.68 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 34 | $18.68 | Automatic Execution |
15:24:45 - 12-Dec-25 |
| Sell* | 49 | $18.68 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Buy* | 262 | $18.72 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 34 | $18.72 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 34 | $18.72 | Automatic Execution |
15:23:37 - 12-Dec-25 |
| Buy* | 70 | $18.72 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 2 | $18.69 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 60 | $18.68 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 6 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 199 | $18.75 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:22:51 - 12-Dec-25 |
| Sell* | 101 | $18.75 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 80 | $18.81 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 120 | $18.82 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 500 | $18.80 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 300 | $18.78 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 440 | $18.799 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 60 | $18.799 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $18.799 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 300 | $18.78 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 100 | $18.775 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 97 | $18.80 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 730 | $18.80 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Sell* | 330 | $18.80 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 7 | $18.80 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 3 | $18.80 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 78 | $18.80 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 7 | $18.80 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 71 | $18.80 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 90 | $18.80 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Sell* | 93 | $18.80 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 500 | $18.789 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 446 | $18.80 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 454 | $18.80 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 200 | $18.79 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $18.78 | Automatic Execution |
15:21:15 - 12-Dec-25 |
| Sell* | 53 | $18.79 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 10 | $18.82 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 200 | $18.85 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 36 | $18.85 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 72 | $18.82 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Sell* | 3 | $18.83 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Unknown* | 35 | $18.83 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 22 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 23 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 34 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 4 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 25 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 16 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 38 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 37 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 45 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 15 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 37 | $18.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 23 | $18.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 38 | $18.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 38 | $18.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 22 | $18.80 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 280 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 20 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 42 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 62 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 96 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 22 | $18.82 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
15:18:56 - 12-Dec-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 270 | $18.86 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 65 | $18.86 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 65 | $18.86 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Sell* | 52 | $18.82 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 4 | $18.83 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 28 | $18.84 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 1 | $18.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 3 | $18.85 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 20 | $18.85 | Automatic Execution |
15:17:14 - 12-Dec-25 |
| Buy* | 102 | $18.86 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 200 | $18.86 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 20 | $18.86 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 50 | $18.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 50 | $18.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 50 | $18.88 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 40 | $18.87 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 57 | $18.89 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 43 | $18.89 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 20 | $18.88 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 100 | $18.89 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 20 | $18.87 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 17 | $18.86 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 8 | $19.34 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 8 | $19.34 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:59:40 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 104 | $19.33 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 200 | $19.33 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Sell* | 50 | $19.30 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 3 | $19.36 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Buy* | 300 | $19.37 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 112 | $19.365 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 114 | $19.37 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 10 | $19.36 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 3 | $19.36 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 20 | $19.47 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 333 | $19.45 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 17 | $19.45 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $19.40 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 230 | $19.45 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $19.41 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 23 | $19.45 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 594 | $19.45 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 51 | $19.45 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 944 | $19.45 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 137 | $19.45 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 20 | $19.45 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 48 | $19.46 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 5 | $19.48 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 20 | $19.51 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 20 | $19.52 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Sell* | 5 | $19.51 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 2 | $19.53 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Sell* | 1 | $19.49 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 35 | $19.52 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 2 | $19.59 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 758 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 12 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 31 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 8 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 61 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 83 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 17 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 80 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 300 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 40 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 97 | $19.48 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 150 | $19.52 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Unknown* | 30 | $19.52 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 200 | $19.52 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 150 | $19.52 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 8 | $19.52 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 300 | $19.52 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 30 | $19.50 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 444 | $19.55 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 28 | $19.55 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 28 | $19.55 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 30 | $19.53 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 4 | $19.54 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 196 | $19.54 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 30 | $19.54 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Sell* | 4 | $19.55 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 186 | $19.55 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 10 | $19.36 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Buy* | 10 | $19.36 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 88 | $19.35 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 12 | $19.35 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Sell* | 20 | $19.35 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 37 | $19.35 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 60 | $19.35 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 84 | $19.35 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 140 | $19.35 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 179 | $19.35 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 3 | $19.40 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 3 | $19.40 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Buy* | 20 | $19.46 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 20 | $19.45 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Unknown* | 20 | $19.43 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 20 | $19.38 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 20 | $19.37 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 20 | $19.36 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 20 | $19.34 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 20 | $19.35 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 20 | $19.35 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 20 | $19.34 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 200 | $19.34 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 17 | $19.33 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 3 | $19.33 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 20 | $19.32 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 7 | $19.33 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 25 | $19.37 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 10 | $19.36 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $19.43 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 1 | $19.44 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 10 | $19.50 | Automatic Execution |
14:22:51 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 2 | $19.45 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 20 | $19.45 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
14:22:21 - 12-Dec-25 |
| Sell* | 2 | $19.47 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Unknown* | 80 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 20 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 300 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 80 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 31 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 80 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 30 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 21 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 21 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 26 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 300 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 79 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 21 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 62 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 66 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 330 | $19.50 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 170 | $19.50 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2 | $19.52 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 69 | $19.53 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 20 | $19.57 | Automatic Execution |
14:21:28 - 12-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 5 | $19.55 | Automatic Execution |
14:21:20 - 12-Dec-25 |
| Sell* | 10 | $19.55 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 3 | $19.55 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Sell* | 3 | $19.55 | Automatic Execution |
14:21:18 - 12-Dec-25 |
| Sell* | 69 | $19.59 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 60 | $19.68 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 100 | $19.69 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Sell* | 20 | $19.56 | Automatic Execution |
14:20:04 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 20 | $19.53 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 34 | $19.53 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 22 | $19.53 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 44 | $19.53 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 20 | $19.51 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 20 | $19.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 34 | $19.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 27 | $19.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 27 | $19.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 12 | $19.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 281 | $19.50 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Sell* | 91 | $19.50 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 30 | $19.55 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 3 | $19.52 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 69 | $19.53 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 57 | $19.53 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 35 | $19.54 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 300 | $19.54 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 58 | $19.55 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 2 | $19.55 | Automatic Execution |
14:15:58 - 12-Dec-25 |
| Buy* | 2 | $19.58 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 440 | $19.55 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $19.77 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 35 | $19.77 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.79 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.81 | Automatic Execution |
13:57:41 - 12-Dec-25 |
| Buy* | 13 | $19.85 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 29 | $19.85 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 15 | $19.86 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 129 | $19.88 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
13:57:27 - 12-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 65 | $19.89 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 8 | $19.90 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 10 | $19.89 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 4 | $19.93 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 4 | $19.94 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 22 | $19.93 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 34 | $19.93 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 22 | $19.93 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 33 | $19.93 | Automatic Execution |
13:56:43 - 12-Dec-25 |
| Sell* | 59 | $19.95 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 100 | $19.95 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 69 | $19.95 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 50 | $19.95 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.97 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 30 | $19.98 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 300 | $19.98 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 100 | $19.98 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Sell* | 5 | $20.01 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 20 | $20.01 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 5 | $20.02 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 10 | $20.02 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Unknown* | 20 | $20.04 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Sell* | 69 | $20.10 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Buy* | 3 | $20.18 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 10 | $20.08 | Automatic Execution |
13:52:38 - 12-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 56 | $20.21 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Sell* | 69 | $20.17 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $20.20 | Automatic Execution |
13:50:26 - 12-Dec-25 |
| Buy* | 20 | $20.20 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 1 | $20.10 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 20 | $20.03 | Automatic Execution |
13:47:13 - 12-Dec-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
13:46:38 - 12-Dec-25 |
| Buy* | 6 | $20.05 | Automatic Execution |
13:46:28 - 12-Dec-25 |
| Buy* | 5 | $20.05 | Automatic Execution |
13:46:13 - 12-Dec-25 |
| Buy* | 70 | $20.06 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 1 | $20.06 | Automatic Execution |
13:46:02 - 12-Dec-25 |
| Buy* | 49 | $20.04 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 49 | $20.04 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 20 | $20.03 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 20 | $20.02 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 3 | $19.99 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $20.00 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 2 | $20.00 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 69 | $20.01 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 40 | $20.04 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 25 | $20.05 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 75 | $20.47 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 30 | $20.37 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 435 | $20.35 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 520 | $20.35 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 85 | $20.35 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 1,560 | $20.35 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Unknown* | 100 | $20.46 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Unknown* | 100 | $20.46 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 39 | $20.46 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 20 | $20.46 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 10 | $20.49 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 119 | $20.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 2 | $20.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $20.52 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 82 | $20.52 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 100 | $20.56 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 4 | $20.60 | Automatic Execution |
13:21:24 - 12-Dec-25 |
| Buy* | 279 | $20.56 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 205 | $20.56 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Buy* | 40 | $20.57 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 60 | $20.57 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 5 | $20.49 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 3 | $20.50 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 69 | $20.55 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 100 | $20.55 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 5 | $20.55 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $20.57 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 3 | $20.57 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 218 | $20.65 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 166 | $20.66 | Automatic Execution |
13:19:29 - 12-Dec-25 |
| Sell* | 100 | $20.66 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 60 | $20.72 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 59 | $20.72 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 5 | $20.58 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 5 | $20.60 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 8 | $20.67 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Sell* | 12 | $20.25 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 4 | $20.26 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 29 | $20.26 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 12 | $20.25 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Unknown* | 60 | $20.27 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 4 | $20.26 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 20 | $20.25 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 4 | $20.25 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 101 | $20.25 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 100 | $20.26 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 200 | $20.28 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 10 | $20.31 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 50 | $20.25 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 19 | $20.21 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Sell* | 19 | $20.21 | Automatic Execution |
12:53:42 - 12-Dec-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 4 | $20.17 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $20.09 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 20 | $20.08 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Sell* | 10 | $20.03 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 96 | $20.05 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 156 | $20.05 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 48 | $20.05 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 3 | $20.09 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 6 | $20.16 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 5 | $20.14 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 92 | $20.13 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 184 | $20.13 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 25 | $20.13 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 491 | $20.13 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 54 | $20.12 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 46 | $20.12 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 46 | $20.10 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 26 | $20.10 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Buy* | 5 | $20.13 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 16 | $20.13 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 8 | $20.09 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 92 | $20.09 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 51 | $20.09 | Automatic Execution |
12:49:37 - 12-Dec-25 |
| Buy* | 200 | $20.07 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 29 | $20.06 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 150 | $20.06 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 40 | $20.06 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 100 | $20.03 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 33 | $20.05 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 20 | $20.00 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Buy* | 19 | $20.05 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 2 | $20.03 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 13 | $20.01 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 7 | $20.01 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Buy* | 20 | $20.01 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Sell* | 90 | $19.93 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Buy* | 3 | $19.92 | Automatic Execution |
12:46:27 - 12-Dec-25 |
| Buy* | 29 | $19.91 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 20 | $19.89 | Automatic Execution |
12:46:24 - 12-Dec-25 |
| Buy* | 4 | $19.88 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 10 | $20.02 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 33 | $20.00 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 5 | $20.04 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $20.04 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 7 | $20.16 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 6 | $20.10 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 82 | $19.98 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 229 | $20.07 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 5 | $20.00 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 30 | $20.00 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $20.02 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 32 | $20.03 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $20.06 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 1 | $20.08 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 51 | $20.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 31 | $20.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 20 | $20.13 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 20 | $20.13 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 40 | $20.15 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 600 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 39 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 61 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 300 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 40 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 61 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 300 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 61 | $20.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 87 | $20.18 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 7 | $20.17 | Automatic Execution |
12:20:21 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 30 | $20.17 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 1 | $20.17 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 59 | $20.17 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 70 | $20.17 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 30 | $20.14 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 41 | $20.17 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 30 | $20.15 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 30 | $20.14 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 700 | $20.14 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 195 | $20.14 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 61 | $20.14 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 122 | $20.14 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 22 | $20.14 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 500 | $20.20 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 3 | $20.23 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Sell* | 10 | $20.24 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 5 | $20.26 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 5 | $20.26 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
12:19:02 - 12-Dec-25 |
| Sell* | 8 | $20.19 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 40 | $20.19 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 153 | $20.19 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 20 | $20.20 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 58 | $20.26 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 150 | $20.26 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 35 | $20.24 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 65 | $20.24 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 60 | $20.23 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 500 | $20.23 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 18 | $20.20 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Buy* | 1 | $20.18 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 30 | $20.13 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 100 | $20.125 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 30 | $20.10 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 100 | $20.06 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Unknown* | 30 | $20.10 | Automatic Execution |
12:15:51 - 12-Dec-25 |
| Buy* | 50 | $20.15 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 10 | $18.82 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 2 | $18.80 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 800 | $18.78 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 52 | $18.78 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 62 | $18.78 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 62 | $18.78 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 124 | $18.78 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 30 | $18.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 400 | $18.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 30 | $18.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 120 | $18.71 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 30 | $18.71 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 700 | $18.71 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 30 | $18.70 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 140 | $18.71 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 30 | $18.70 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 20 | $18.70 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 75 | $18.66 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 8 | $18.66 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 207 | $18.66 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 520 | $18.66 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 305 | $18.66 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 40 | $18.66 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 40 | $18.66 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 62 | $18.66 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 647 | $18.66 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 12 | $18.665 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 100 | $18.665 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 88 | $18.665 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 112 | $18.665 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 8 | $18.66 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 40 | $18.66 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 29 | $18.63 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 30 | $18.64 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 50 | $18.65 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 50 | $18.66 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 163 | $18.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 30 | $18.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 657 | $18.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 520 | $18.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 823 | $18.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 12 | $18.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 300 | $18.74 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 200 | $18.74 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 19 | $18.73 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 11 | $18.73 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Sell* | 3 | $18.71 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 20 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 30 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 3 | $18.75 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 50 | $18.75 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 36 | $18.75 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 420 | $18.75 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 520 | $18.75 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 1,040 | $18.75 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Sell* | 16 | $18.76 | Automatic Execution |
11:50:03 - 12-Dec-25 |
| Buy* | 8 | $18.83 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 831 | $18.80 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 503 | $18.80 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 1,006 | $18.80 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 156 | $18.80 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 104 | $18.80 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 20 | $18.78 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 30 | $18.77 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 500 | $18.80 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 40 | $18.80 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 5 | $18.84 | Automatic Execution |
11:49:43 - 12-Dec-25 |
| Buy* | 30 | $18.84 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Sell* | 89 | $18.82 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 20 | $18.82 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $18.83 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 1 | $18.84 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $18.90 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 47 | $18.94 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 47 | $18.94 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 17 | $18.94 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 30 | $18.93 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 30 | $18.88 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Sell* | 40 | $18.86 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 300 | $18.94 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $18.93 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 30 | $18.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $18.92 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 30 | $18.90 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 199 | $18.89 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 100 | $18.87 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 202 | $18.87 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 66 | $18.87 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 66 | $18.87 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 66 | $18.87 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 34 | $18.86 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 66 | $18.86 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 40 | $18.83 | Automatic Execution |
11:47:23 - 12-Dec-25 |
| Sell* | 50 | $18.82 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 20 | $18.81 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 261 | $18.82 | Automatic Execution |
11:47:11 - 12-Dec-25 |
| Sell* | 1,381 | $18.83 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 240 | $18.83 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Buy* | 49 | $18.84 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 7 | $18.84 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 17 | $18.83 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 68 | $18.83 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 30 | $18.82 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 2 | $18.81 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 2 | $18.82 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 30 | $18.81 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 30 | $18.81 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 22 | $18.82 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Buy* | 30 | $18.83 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 30 | $18.83 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 70 | $18.83 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $18.83 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 1 | $18.83 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 30 | $18.82 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Sell* | 3 | $18.82 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Buy* | 30 | $18.84 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 3 | $18.83 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 97 | $18.82 | Automatic Execution |
11:46:34 - 12-Dec-25 |
| Sell* | 12 | $18.81 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 3 | $18.81 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 7 | $18.83 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 40 | $18.83 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 12 | $18.83 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 40 | $18.82 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 40 | $18.81 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 5 | $18.84 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Buy* | 40 | $18.90 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $18.90 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 40 | $18.90 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 60 | $18.90 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 180 | $18.89 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 20 | $18.89 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 160 | $18.89 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 40 | $18.89 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 200 | $18.89 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 8 | $18.89 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $18.90 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 200 | $19.62 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 200 | $19.53 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 200 | $19.53 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 200 | $19.53 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 300 | $19.52 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 30 | $19.52 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 79 | $19.52 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 300 | $19.52 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 300 | $19.52 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 200 | $19.52 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $19.535 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 30 | $19.53 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $19.60 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 20 | $19.60 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 402 | $19.67 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $19.74 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 1 | $19.76 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 13 | $19.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 4 | $19.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 81 | $19.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 15 | $19.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 5 | $19.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 3 | $19.75 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 99 | $19.76 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 1 | $19.76 | Automatic Execution |
11:20:44 - 12-Dec-25 |
| Sell* | 2 | $19.80 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 1 | $19.78 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $19.79 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 5 | $19.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $19.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 3 | $19.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 17 | $19.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 642 | $19.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 45 | $19.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 11 | $19.80 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 10 | $19.81 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 40 | $19.82 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 36 | $19.82 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 60 | $19.82 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 80 | $19.85 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 5 | $19.85 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Buy* | 145 | $19.98 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 255 | $19.98 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $19.86 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 40 | $19.90 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 30 | $19.90 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 30 | $19.90 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 10 | $19.91 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 25 | $19.92 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.98 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.98 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.99 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 15 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 53 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 88 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 4 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 70 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 25 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 99 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 24 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 3 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 6 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $20.01 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $20.02 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Sell* | 1 | $20.03 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $20.04 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 4 | $20.07 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 41 | $20.07 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 200 | $20.055 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 59 | $20.07 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 35 | $20.07 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 47 | $20.07 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 10 | $20.07 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 8 | $20.07 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 29 | $20.07 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 47 | $20.07 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 47 | $20.07 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 100 | $20.055 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 200 | $20.055 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 200 | $20.055 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 30 | $20.05 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $20.09 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 10 | $20.17 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 280 | $20.15 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 72 | $20.15 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 272 | $20.15 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 768 | $20.15 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 40 | $20.16 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 21 | $20.18 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 300 | $20.16 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 2 | $21.24 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 229 | $21.30 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 71 | $21.30 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 32 | $21.40 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 1 | $21.43 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $21.44 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 210 | $21.45 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 187 | $21.45 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $21.45 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 86 | $21.45 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 520 | $21.45 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 30 | $21.48 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 158 | $21.45 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $21.46 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $21.49 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 5 | $21.50 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 26 | $21.51 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $21.51 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $21.52 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 2 | $21.53 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 30 | $21.59 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $21.59 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 30 | $21.51 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 40 | $21.55 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $21.55 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 30 | $21.55 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 30 | $21.54 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 130 | $21.48 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 170 | $21.48 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 30 | $21.48 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 2 | $21.50 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $21.54 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 34 | $21.57 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 66 | $21.57 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 1 | $21.58 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 66 | $21.58 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 187 | $21.53 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 30 | $21.53 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 31 | $21.53 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 62 | $21.53 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 100 | $21.47 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 400 | $21.50 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $21.485 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 200 | $21.485 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 100 | $21.485 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 200 | $21.485 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 30 | $21.48 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 30 | $21.48 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 30 | $21.48 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 20 | $21.38 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $21.40 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 20 | $21.38 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 4 | $21.38 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 10 | $21.39 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 22 | $21.38 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 30 | $21.38 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 30 | $22.15 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 30 | $22.17 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 82 | $22.42 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Sell* | 8 | $22.50 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Buy* | 100 | $22.58 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 2 | $22.49 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 30 | $22.32 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
10:17:39 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 30 | $22.00 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 53 | $21.90 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 424 | $21.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 22 | $21.96 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 28 | $21.96 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $21.96 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $22.46 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 59 | $22.47 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $22.51 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 49 | $22.35 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 51 | $22.35 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 30 | $22.33 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 30 | $22.32 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 30 | $22.33 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 30 | $22.32 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 30 | $22.30 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 30 | $22.29 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Sell* | 1 | $22.19 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 10 | $22.20 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 37 | $22.19 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 30 | $22.20 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 5 | $22.20 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 23 | $22.21 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 30 | $22.21 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 30 | $22.23 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 30 | $22.24 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 9 | $22.24 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 500 | $22.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $22.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 30 | $22.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 30 | $22.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 7 | $22.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 30 | $22.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 15 | $22.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 50 | $22.30 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 202 | $22.30 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 60 | $22.30 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 400 | $22.32 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 1 | $22.32 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Sell* | 10 | $22.36 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 55 | $22.42 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Buy* | 44 | $22.42 | Automatic Execution |
09:49:37 - 12-Dec-25 |
| Sell* | 50 | $22.34 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 50 | $22.35 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Buy* | 16 | $22.36 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 84 | $22.36 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 30 | $22.35 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 30 | $22.35 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 1 | $22.35 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 30 | $22.34 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 10 | $22.35 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Sell* | 68 | $22.33 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Buy* | 97 | $22.37 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 30 | $22.36 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $22.35 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 68 | $22.34 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 30 | $22.31 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 30 | $22.32 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 83 | $22.32 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 49 | $22.32 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 5 | $22.32 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 30 | $22.32 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 29 | $22.37 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 30 | $22.37 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $22.33 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 30 | $22.33 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 35 | $22.33 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 35 | $22.33 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $22.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $22.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $22.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $22.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $22.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $22.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $22.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $22.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 50 | $22.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $22.38 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $22.39 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 70 | $22.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 605 | $22.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 300 | $22.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $22.40 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $22.49 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 27 | $22.42 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 173 | $22.42 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 30 | $22.41 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 130 | $22.42 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 12 | $22.41 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 18 | $22.41 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Unknown* | 100 | $22.41 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 1 | $22.41 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 86 | $22.43 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 350 | $22.43 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 99 | $22.45 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 30 | $22.53 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 200 | $22.52 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 30 | $22.50 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 67 | $22.48 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 33 | $22.48 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 5 | $22.49 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 100 | $22.51 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $22.46 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 41 | $22.45 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 42 | $22.45 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 59 | $22.45 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 20 | $22.44 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 20 | $22.45 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 30 | $22.45 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 1 | $22.45 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 20 | $22.45 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 50 | $22.45 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 50 | $22.45 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 30 | $22.44 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 20 | $22.44 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 30 | $22.43 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 3 | $22.43 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 35 | $22.41 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Sell* | 7 | $22.41 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 7 | $22.42 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $22.42 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 328 | $22.40 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 67 | $22.40 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 30 | $22.41 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 20 | $22.41 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 10 | $22.41 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 31 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 22 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 58 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 6 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 58 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 54 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 41 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 17 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 24 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 27 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 51 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 17 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 395 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 62 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 31 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 200 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 200 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 95 | $22.43 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $22.49 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $22.47 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $22.47 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $22.47 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $22.47 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $22.45 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 20 | $22.45 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 30 | $22.45 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 58 | $22.44 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 30 | $22.44 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 6 | $22.44 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 24 | $22.44 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 57 | $22.44 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 58 | $22.44 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 27 | $22.44 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 18 | $22.44 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 285 | $22.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 225 | $22.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 190 | $22.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 300 | $22.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 69 | $22.42 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1,000 | $22.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $22.42 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 30 | $22.42 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 28 | $22.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 72 | $22.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 239 | $22.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 432 | $22.43 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 31 | $22.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 31 | $22.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 267 | $22.43 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 100 | $22.48 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 29 | $22.51 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Buy* | 1 | $22.57 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1 | $22.60 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 29 | $22.66 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 29 | $22.67 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $22.72 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 100 | $22.73 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $22.73 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $22.65 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 3 | $22.57 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 20 | $22.57 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 30 | $22.56 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 20 | $22.56 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 20 | $22.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 51 | $23.00 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 80 | $23.00 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 6 | $23.12 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 9 | $23.07 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $23.21 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $23.155 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 100 | $23.155 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 4 | $23.13 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 5 | $23.13 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 2 | $23.24 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 10 | $23.25 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 3 | $23.25 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 5 | $23.25 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 434 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 99 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 98 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 63 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 46 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 563 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 156 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $23.37 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $23.65 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 34 | $23.68 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 10 | $23.65 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 3 | $23.67 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 50 | $23.56 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 3 | $23.53 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 1 | $23.53 | Ordinary |
09:29:15 - 12-Dec-25 |
| Buy* | 3 | $23.49 | Ordinary |
09:29:15 - 12-Dec-25 |
| Sell* | 50 | $22.72 | Ordinary |
09:24:17 - 12-Dec-25 |
| Sell* | 50 | $22.74 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 1 | $22.80 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 1 | $22.80 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 11 | $22.80 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 1 | $22.81 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 10 | $22.81 | Ordinary |
09:23:53 - 12-Dec-25 |
| Buy* | 100 | $22.85 | Ordinary |
09:22:56 - 12-Dec-25 |
| Buy* | 100 | $22.84 | Ordinary |
09:22:56 - 12-Dec-25 |
| Sell* | 1 | $22.85 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 9 | $22.85 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 9 | $22.86 | Ordinary |
09:21:51 - 12-Dec-25 |
| Sell* | 4 | $22.84 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 1 | $22.84 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 4 | $22.84 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 1 | $22.90 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 144 | $22.90 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 2 | $22.90 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 100 | $22.97 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
09:21:04 - 12-Dec-25 |
| Sell* | 1 | $22.98 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
09:20:59 - 12-Dec-25 |
| Sell* | 1 | $22.99 | Ordinary |
09:20:28 - 12-Dec-25 |
| Buy* | 84 | $23.01 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 10 | $23.01 | Ordinary |
09:19:50 - 12-Dec-25 |
| Sell* | 67 | $23.02 | Ordinary |
09:17:41 - 12-Dec-25 |
| Sell* | 20 | $22.98 | Ordinary |
09:17:18 - 12-Dec-25 |
| Sell* | 50 | $23.00 | Ordinary |
09:16:56 - 12-Dec-25 |
| Sell* | 3 | $23.00 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 48 | $23.00 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 200 | $23.00 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 30 | $23.01 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 150 | $23.04 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 20 | $23.01 | Ordinary |
09:16:22 - 12-Dec-25 |
| Sell* | 20 | $23.01 | Ordinary |
09:16:21 - 12-Dec-25 |
| Sell* | 20 | $23.01 | Ordinary |
09:16:20 - 12-Dec-25 |
| Sell* | 20 | $23.01 | Ordinary |
09:16:17 - 12-Dec-25 |
| Sell* | 20 | $23.02 | Ordinary |
09:16:15 - 12-Dec-25 |
| Buy* | 20 | $23.05 | Ordinary |
09:15:33 - 12-Dec-25 |
| Buy* | 10 | $23.05 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 4 | $23.07 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $23.10 | Ordinary |
09:15:04 - 12-Dec-25 |
| Buy* | 17 | $23.27 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 18 | $23.28 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 4 | $23.30 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 3 | $23.30 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 28 | $23.33 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 50 | $23.35 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 390 | $23.36 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 215 | $23.36 | Ordinary |
09:09:38 - 12-Dec-25 |
| Sell* | 100 | $23.36 | Ordinary |
09:09:38 - 12-Dec-25 |
| Sell* | 20 | $23.37 | Ordinary |
09:09:32 - 12-Dec-25 |
| Buy* | 314 | $23.39 | Ordinary |
09:09:03 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Ordinary |
09:09:03 - 12-Dec-25 |
| Buy* | 17 | $23.39 | Ordinary |
09:09:03 - 12-Dec-25 |
| Buy* | 2 | $23.39 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 2 | $23.39 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 16 | $23.39 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 2 | $23.39 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 2 | $23.39 | Ordinary |
09:06:29 - 12-Dec-25 |
| Buy* | 84 | $23.39 | Ordinary |
09:06:28 - 12-Dec-25 |
| Buy* | 16 | $23.39 | Ordinary |
09:06:28 - 12-Dec-25 |
| Buy* | 84 | $23.39 | Ordinary |
09:06:28 - 12-Dec-25 |
| Buy* | 16 | $23.39 | Ordinary |
09:06:28 - 12-Dec-25 |
| Sell* | 3 | $23.38 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 1 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 17 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 7 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 66 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 8 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 10 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 94 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 6 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Buy* | 100 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 20 | $23.39 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 20 | $23.40 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 1 | $23.40 | Ordinary |
09:06:01 - 12-Dec-25 |
| Unknown* | 2 | $23.43 | Ordinary |
09:06:01 - 12-Dec-25 |
| Sell* | 20 | $23.41 | Ordinary |
09:06:00 - 12-Dec-25 |
| Sell* | 20 | $23.42 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 20 | $23.43 | Ordinary |
09:05:55 - 12-Dec-25 |
| Buy* | 41 | $23.49 | Ordinary |
09:05:23 - 12-Dec-25 |
| Buy* | 61 | $23.49 | Ordinary |
09:05:04 - 12-Dec-25 |
| Buy* | 90 | $23.49 | Ordinary |
09:04:59 - 12-Dec-25 |
| Buy* | 90 | $23.49 | Ordinary |
09:04:59 - 12-Dec-25 |
| Sell* | 20 | $23.49 | Ordinary |
09:04:30 - 12-Dec-25 |
| Sell* | 115 | $23.50 | Ordinary |
09:03:37 - 12-Dec-25 |
| Sell* | 20 | $23.50 | Ordinary |
09:03:37 - 12-Dec-25 |
| Sell* | 20 | $23.51 | Ordinary |
09:03:37 - 12-Dec-25 |
| Sell* | 20 | $23.54 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 28 | $23.56 | Ordinary |
09:02:05 - 12-Dec-25 |
| Sell* | 90 | $23.56 | Ordinary |
09:02:05 - 12-Dec-25 |
| Sell* | 2 | $23.56 | Ordinary |
09:00:52 - 12-Dec-25 |
| Sell* | 2 | $23.52 | Ordinary |
08:56:58 - 12-Dec-25 |
| Sell* | 51 | $23.53 | Ordinary |
08:51:51 - 12-Dec-25 |
| Buy* | 24 | $23.52 | Ordinary |
08:51:47 - 12-Dec-25 |
| Buy* | 1 | $23.52 | Ordinary |
08:51:21 - 12-Dec-25 |
| Buy* | 1 | $23.52 | Ordinary |
08:51:21 - 12-Dec-25 |
| Buy* | 4 | $23.52 | Ordinary |
08:51:21 - 12-Dec-25 |
| Buy* | 1 | $23.52 | Ordinary |
08:51:21 - 12-Dec-25 |
| Buy* | 22 | $23.44 | Ordinary |
08:50:46 - 12-Dec-25 |
| Buy* | 102 | $23.44 | Ordinary |
08:50:46 - 12-Dec-25 |
| Sell* | 198 | $23.45 | Ordinary |
08:49:26 - 12-Dec-25 |
| Sell* | 1 | $23.45 | Ordinary |
08:49:26 - 12-Dec-25 |
| Sell* | 1 | $23.45 | Ordinary |
08:49:26 - 12-Dec-25 |
| Buy* | 10 | $23.54 | Ordinary |
08:48:59 - 12-Dec-25 |
| Sell* | 2 | $23.46 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $23.47 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $23.48 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $23.49 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $23.50 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 60 | $23.50 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $23.51 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 74 | $23.52 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $23.52 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $23.53 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 89 | $23.55 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 66 | $23.54 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 69 | $23.60 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 29 | $23.65 | Ordinary |
08:47:26 - 12-Dec-25 |
| Buy* | 200 | $23.69 | Ordinary |
08:41:20 - 12-Dec-25 |
| Sell* | 1 | $23.60 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 1 | $23.60 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 197 | $23.60 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 3 | $23.60 | Ordinary |
08:36:50 - 12-Dec-25 |
| Sell* | 27 | $23.61 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 27 | $23.62 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 1 | $23.61 | Ordinary |
08:36:27 - 12-Dec-25 |
| Sell* | 1 | $23.62 | Ordinary |
08:35:37 - 12-Dec-25 |
| Sell* | 1 | $23.64 | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 1 | $23.65 | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 74 | $23.65 | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 1 | $23.66 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 1 | $23.66 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 150 | $23.66 | Ordinary |
08:35:10 - 12-Dec-25 |
| Unknown* | 1 | $23.67 | Ordinary |
08:35:07 - 12-Dec-25 |
| Unknown* | 1 | $23.67 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 4 | $23.67 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 1 | $23.67 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 1 | $23.67 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 1 | $23.68 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 1 | $23.68 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 8 | $23.69 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 78 | $23.69 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 78 | $23.70 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 5 | $23.72 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 10 | $23.73 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 1 | $23.74 | Ordinary |
08:32:12 - 12-Dec-25 |
| Sell* | 5 | $23.76 | Ordinary |
08:31:47 - 12-Dec-25 |
| Buy* | 16 | $23.80 | Ordinary |
08:30:33 - 12-Dec-25 |
| Buy* | 100 | $23.80 | Ordinary |
08:30:29 - 12-Dec-25 |
| Buy* | 2 | $23.80 | Ordinary |
08:30:29 - 12-Dec-25 |
| Sell* | 3 | $23.79 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $23.82 | Ordinary |
08:27:42 - 12-Dec-25 |
| Sell* | 3 | $23.82 | Ordinary |
08:27:42 - 12-Dec-25 |
| Buy* | 2 | $23.92 | Ordinary |
08:23:46 - 12-Dec-25 |
| Buy* | 2 | $23.92 | Ordinary |
08:23:46 - 12-Dec-25 |
| Sell* | 30 | $23.83 | Ordinary |
08:21:07 - 12-Dec-25 |
| Sell* | 1 | $23.83 | Ordinary |
08:18:33 - 12-Dec-25 |
| Sell* | 1 | $23.84 | Ordinary |
08:14:20 - 12-Dec-25 |
| Buy* | 7 | $23.90 | Ordinary |
08:13:40 - 12-Dec-25 |
| Buy* | 18 | $23.85 | Ordinary |
08:13:19 - 12-Dec-25 |
| Sell* | 15 | $23.85 | Ordinary |
08:13:09 - 12-Dec-25 |
| Sell* | 90 | $23.83 | Ordinary |
08:12:40 - 12-Dec-25 |
| Sell* | 45 | $23.83 | Ordinary |
08:12:40 - 12-Dec-25 |
| Buy* | 30 | $23.84 | Ordinary |
08:12:40 - 12-Dec-25 |
| Buy* | 15 | $23.84 | Ordinary |
08:12:40 - 12-Dec-25 |
| Sell* | 1 | $23.84 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 1 | $23.84 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 1 | $23.84 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 1 | $23.84 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 1 | $23.84 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 1 | $23.86 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 1 | $23.88 | Ordinary |
08:11:47 - 12-Dec-25 |
| Sell* | 4 | $23.90 | Ordinary |
08:09:38 - 12-Dec-25 |
| Sell* | 1 | $23.87 | Ordinary |
08:09:10 - 12-Dec-25 |
| Sell* | 1 | $23.90 | Ordinary |
08:09:09 - 12-Dec-25 |
| Sell* | 1 | $23.87 | Ordinary |
08:08:19 - 12-Dec-25 |
| Sell* | 50 | $23.92 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 92 | $23.92 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 92 | $23.92 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 556 | $23.92 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 100 | $23.92 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 100 | $23.92 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 10 | $23.92 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 100 | $23.92 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 10 | $24.10 | Ordinary |
08:06:45 - 12-Dec-25 |
| Buy* | 30 | $24.05 | Ordinary |
08:06:05 - 12-Dec-25 |
| Buy* | 1 | $24.03 | Ordinary |
08:01:39 - 12-Dec-25 |
| Buy* | 7 | $24.01 | Ordinary |
08:00:42 - 12-Dec-25 |
| Sell* | 1 | $23.87 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 1 | $23.88 | Ordinary |
08:00:16 - 12-Dec-25 |
| Buy* | 25 | $24.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Buy* | 10 | $24.00 | Ordinary |
07:57:11 - 12-Dec-25 |
| Buy* | 10 | $24.00 | Ordinary |
07:57:11 - 12-Dec-25 |
| Buy* | 3 | $24.00 | Ordinary |
07:57:11 - 12-Dec-25 |
| Buy* | 93 | $23.94 | Ordinary |
07:57:06 - 12-Dec-25 |
| Buy* | 100 | $23.94 | Ordinary |
07:57:06 - 12-Dec-25 |
| Sell* | 5 | $23.79 | Ordinary |
07:53:41 - 12-Dec-25 |
| Sell* | 14 | $23.75 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 20 | $23.73 | Ordinary |
07:37:31 - 12-Dec-25 |
| Sell* | 59 | $23.76 | Ordinary |
07:36:31 - 12-Dec-25 |
| Sell* | 40 | $23.80 | Ordinary |
07:36:31 - 12-Dec-25 |
| Sell* | 1 | $23.80 | Ordinary |
07:36:31 - 12-Dec-25 |
| Buy* | 5 | $23.88 | Ordinary |
07:33:38 - 12-Dec-25 |
| Buy* | 20 | $23.89 | Ordinary |
07:28:54 - 12-Dec-25 |
| Buy* | 35 | $23.81 | Ordinary |
07:27:55 - 12-Dec-25 |
| Sell* | 1 | $23.75 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 8 | $23.73 | Ordinary |
07:26:59 - 12-Dec-25 |
| Unknown* | 6 | $23.75 | Ordinary |
07:25:48 - 12-Dec-25 |
| Sell* | 40 | $23.77 | Ordinary |
07:25:48 - 12-Dec-25 |
| Buy* | 20 | $23.88 | Ordinary |
07:25:29 - 12-Dec-25 |
| Sell* | 1 | $23.69 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $23.70 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 12 | $23.71 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 59 | $23.77 | Ordinary |
07:22:29 - 12-Dec-25 |
| Sell* | 100 | $23.75 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 4 | $23.75 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 38 | $23.75 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 1 | $23.76 | Ordinary |
07:22:01 - 12-Dec-25 |
| Buy* | 1 | $23.89 | Ordinary |
07:14:40 - 12-Dec-25 |
| Buy* | 2 | $23.89 | Ordinary |
07:14:33 - 12-Dec-25 |
| Buy* | 12 | $23.84 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 3 | $23.84 | Ordinary |
07:12:50 - 12-Dec-25 |
| Sell* | 7 | $23.76 | Ordinary |
07:12:18 - 12-Dec-25 |
| Sell* | 3 | $23.76 | Ordinary |
07:12:18 - 12-Dec-25 |
| Sell* | 7 | $23.77 | Ordinary |
07:10:50 - 12-Dec-25 |
| Buy* | 16 | $23.75 | Ordinary |
07:09:23 - 12-Dec-25 |
| Buy* | 125 | $23.75 | Ordinary |
07:09:23 - 12-Dec-25 |
| Buy* | 125 | $23.75 | Ordinary |
07:09:23 - 12-Dec-25 |
| Sell* | 1 | $23.71 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 21 | $23.72 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 1 | $23.72 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 45 | $23.73 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 60 | $23.73 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 30 | $23.73 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 33 | $23.73 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 31 | $23.73 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 15 | $23.73 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 7 | $23.73 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 3 | $23.73 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 1 | $23.73 | Ordinary |
07:08:39 - 12-Dec-25 |
| Sell* | 1 | $23.73 | Ordinary |
07:08:39 - 12-Dec-25 |
| Buy* | 7 | $23.82 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 1 | $23.82 | Ordinary |
07:05:23 - 12-Dec-25 |
| Buy* | 90 | $23.81 | Ordinary |
07:05:23 - 12-Dec-25 |
| Sell* | 1 | $23.74 | Ordinary |
07:05:01 - 12-Dec-25 |
| Buy* | 1 | $23.87 | Ordinary |
07:03:27 - 12-Dec-25 |
| Sell* | 1 | $23.78 | Ordinary |
07:00:28 - 12-Dec-25 |
| Sell* | 13 | $23.76 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 31 | $23.76 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 15 | $23.76 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 7 | $23.76 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 3 | $23.77 | Ordinary |
06:59:22 - 12-Dec-25 |
| Sell* | 1 | $23.77 | Ordinary |
06:59:22 - 12-Dec-25 |
| Buy* | 2 | $23.90 | Ordinary |
06:57:58 - 12-Dec-25 |
| Buy* | 1 | $23.90 | Ordinary |
06:56:19 - 12-Dec-25 |
| Buy* | 2 | $23.89 | Ordinary |
06:55:40 - 12-Dec-25 |
| Buy* | 1,277 | $23.75 | Ordinary |
06:54:47 - 12-Dec-25 |
| Sell* | 1 | $23.75 | Ordinary |
06:54:47 - 12-Dec-25 |
| Sell* | 10 | $23.75 | Ordinary |
06:54:47 - 12-Dec-25 |
| Sell* | 47 | $23.75 | Ordinary |
06:54:47 - 12-Dec-25 |
| Buy* | 4 | $23.87 | Ordinary |
06:51:33 - 12-Dec-25 |
| Sell* | 1 | $23.76 | Ordinary |
06:50:40 - 12-Dec-25 |
| Sell* | 1 | $23.76 | Ordinary |
06:50:40 - 12-Dec-25 |
| Sell* | 1 | $23.76 | Ordinary |
06:50:40 - 12-Dec-25 |
| Sell* | 1 | $23.76 | Ordinary |
06:50:40 - 12-Dec-25 |
| Sell* | 1 | $23.77 | Ordinary |
06:50:40 - 12-Dec-25 |
| Sell* | 1 | $23.78 | Ordinary |
06:50:40 - 12-Dec-25 |
| Sell* | 1 | $23.78 | Ordinary |
06:50:40 - 12-Dec-25 |
| Sell* | 1 | $23.79 | Ordinary |
06:50:40 - 12-Dec-25 |
| Sell* | 1 | $23.79 | Ordinary |
06:50:40 - 12-Dec-25 |
| Sell* | 1 | $23.80 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 1 | $23.80 | Ordinary |
06:50:09 - 12-Dec-25 |
| Sell* | 5 | $23.84 | Ordinary |
06:48:05 - 12-Dec-25 |
| Buy* | 10 | $23.90 | Ordinary |
06:45:28 - 12-Dec-25 |
| Buy* | 2 | $23.90 | Ordinary |
06:44:19 - 12-Dec-25 |
| Buy* | 8 | $23.90 | Ordinary |
06:44:15 - 12-Dec-25 |
| Buy* | 5 | $23.86 | Ordinary |
06:42:16 - 12-Dec-25 |
| Sell* | 103 | $23.75 | Ordinary |
06:39:59 - 12-Dec-25 |
| Sell* | 10 | $23.76 | Ordinary |
06:39:59 - 12-Dec-25 |
| Sell* | 6 | $23.80 | Ordinary |
06:39:25 - 12-Dec-25 |
| Sell* | 100 | $23.80 | Ordinary |
06:39:25 - 12-Dec-25 |
| Sell* | 187 | $23.80 | Ordinary |
06:39:25 - 12-Dec-25 |
| Sell* | 156 | $23.80 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 33 | $23.80 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 100 | $23.81 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 13 | $23.83 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 2 | $23.84 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 28 | $23.84 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 1 | $23.85 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 1 | $23.85 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 2 | $23.85 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 3 | $23.85 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 1 | $23.86 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 2 | $23.86 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 16 | $23.87 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 2 | $23.87 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 2 | $23.90 | Ordinary |
06:38:34 - 12-Dec-25 |
| Sell* | 2 | $23.91 | Ordinary |
06:38:28 - 12-Dec-25 |
| Sell* | 2 | $23.91 | Ordinary |
06:38:28 - 12-Dec-25 |
| Sell* | 2 | $23.92 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $23.93 | Ordinary |
06:36:47 - 12-Dec-25 |
| Buy* | 17 | $23.96 | Ordinary |
06:35:43 - 12-Dec-25 |
| Buy* | 100 | $23.96 | Ordinary |
06:35:43 - 12-Dec-25 |
| Buy* | 1 | $23.96 | Ordinary |
06:28:22 - 12-Dec-25 |
| Buy* | 50 | $23.95 | Ordinary |
06:25:00 - 12-Dec-25 |
| Sell* | 2 | $23.93 | Ordinary |
06:23:14 - 12-Dec-25 |
| Sell* | 1 | $23.99 | Ordinary |
06:22:44 - 12-Dec-25 |
| Buy* | 70 | $23.94 | Ordinary |
06:16:21 - 12-Dec-25 |
| Buy* | 90 | $23.94 | Ordinary |
06:16:21 - 12-Dec-25 |
| Buy* | 45 | $23.94 | Ordinary |
06:16:21 - 12-Dec-25 |
| Buy* | 90 | $23.94 | Ordinary |
06:16:21 - 12-Dec-25 |
| Buy* | 1 | $23.94 | Ordinary |
06:16:21 - 12-Dec-25 |
| Buy* | 204 | $23.94 | Ordinary |
06:16:21 - 12-Dec-25 |
| Buy* | 7 | $23.99 | Ordinary |
06:16:16 - 12-Dec-25 |
| Buy* | 80 | $24.03 | Ordinary |
06:12:26 - 12-Dec-25 |
| Buy* | 35 | $24.03 | Ordinary |
06:12:26 - 12-Dec-25 |
| Buy* | 10 | $24.03 | Ordinary |
06:12:26 - 12-Dec-25 |
| Buy* | 65 | $24.03 | Ordinary |
06:12:26 - 12-Dec-25 |
| Buy* | 25 | $24.03 | Ordinary |
06:12:26 - 12-Dec-25 |
| Buy* | 14 | $23.98 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 17 | $23.98 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 31 | $23.96 | Ordinary |
06:11:16 - 12-Dec-25 |
| Sell* | 2 | $23.95 | Ordinary |
06:10:32 - 12-Dec-25 |
| Buy* | 2 | $23.95 | Ordinary |
06:10:31 - 12-Dec-25 |
| Sell* | 1 | $23.88 | Ordinary |
06:08:49 - 12-Dec-25 |
| Sell* | 2 | $23.86 | Ordinary |
06:08:00 - 12-Dec-25 |
| Sell* | 2 | $23.86 | Ordinary |
06:08:00 - 12-Dec-25 |
| Sell* | 2 | $23.87 | Ordinary |
06:07:58 - 12-Dec-25 |
| Sell* | 1 | $23.88 | Ordinary |
06:07:58 - 12-Dec-25 |
| Sell* | 1 | $23.88 | Ordinary |
06:07:26 - 12-Dec-25 |
| Sell* | 2 | $23.89 | Ordinary |
06:07:26 - 12-Dec-25 |
| Sell* | 2 | $23.91 | Ordinary |
06:07:26 - 12-Dec-25 |
| Sell* | 2 | $23.92 | Ordinary |
06:07:26 - 12-Dec-25 |
| Sell* | 2 | $23.93 | Ordinary |
06:07:26 - 12-Dec-25 |
| Sell* | 2 | $23.94 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 2 | $23.94 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 2 | $23.95 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 2 | $23.95 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 2 | $23.96 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 2 | $23.96 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 1 | $23.96 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 2 | $23.97 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 2 | $23.97 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 2 | $23.97 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 2 | $23.97 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 2 | $23.98 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 2 | $23.99 | Ordinary |
06:05:34 - 12-Dec-25 |
| Buy* | 31 | $23.97 | Ordinary |
06:03:39 - 12-Dec-25 |
| Buy* | 51 | $23.97 | Ordinary |
06:03:39 - 12-Dec-25 |
| Buy* | 49 | $23.97 | Ordinary |
06:03:39 - 12-Dec-25 |
| Buy* | 100 | $23.97 | Ordinary |
06:03:39 - 12-Dec-25 |
| Buy* | 20 | $23.93 | Ordinary |
05:50:42 - 12-Dec-25 |
| Buy* | 10 | $23.93 | Ordinary |
05:47:26 - 12-Dec-25 |
| Buy* | 6 | $23.94 | Ordinary |
05:46:07 - 12-Dec-25 |
| Buy* | 100 | $23.94 | Ordinary |
05:46:07 - 12-Dec-25 |
| Sell* | 5 | $23.92 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 90 | $23.92 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 5 | $23.92 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 40 | $23.92 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 45 | $23.92 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 50 | $23.92 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 40 | $23.92 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 1 | $23.915 | Ordinary |
05:41:43 - 12-Dec-25 |
| Sell* | 1 | $23.93 | Ordinary |
05:38:05 - 12-Dec-25 |
| Sell* | 100 | $23.91 | Ordinary |
05:37:56 - 12-Dec-25 |
| Sell* | 1 | $23.92 | Ordinary |
05:37:56 - 12-Dec-25 |
| Sell* | 10 | $23.92 | Ordinary |
05:37:56 - 12-Dec-25 |
| Sell* | 10 | $23.95 | Ordinary |
05:35:18 - 12-Dec-25 |
| Sell* | 90 | $23.96 | Ordinary |
05:35:18 - 12-Dec-25 |
| Buy* | 1 | $24.07 | Ordinary |
05:30:29 - 12-Dec-25 |
| Buy* | 1 | $24.07 | Ordinary |
05:27:43 - 12-Dec-25 |
| Sell* | 1 | $24.13 | Ordinary |
05:18:05 - 12-Dec-25 |
| Buy* | 15 | $24.11 | Ordinary |
05:17:34 - 12-Dec-25 |
| Buy* | 1 | $24.09 | Ordinary |
05:17:15 - 12-Dec-25 |
| Sell* | 48 | $24.12 | Ordinary |
05:16:58 - 12-Dec-25 |
| Sell* | 100 | $24.12 | Ordinary |
05:16:58 - 12-Dec-25 |
| Sell* | 100 | $24.12 | Ordinary |
05:16:58 - 12-Dec-25 |
| Buy* | 79 | $24.10 | Ordinary |
05:13:15 - 12-Dec-25 |
| Buy* | 16 | $24.10 | Ordinary |
05:13:08 - 12-Dec-25 |
| Sell* | 3 | $24.02 | Ordinary |
05:12:38 - 12-Dec-25 |
| Sell* | 90 | $24.02 | Ordinary |
05:12:38 - 12-Dec-25 |
| Buy* | 7 | $24.10 | Ordinary |
05:12:23 - 12-Dec-25 |
| Buy* | 14 | $24.04 | Ordinary |
05:08:38 - 12-Dec-25 |
| Sell* | 1 | $24.01 | Ordinary |
05:03:50 - 12-Dec-25 |
| Buy* | 30 | $24.04 | Ordinary |
05:03:49 - 12-Dec-25 |
| Buy* | 60 | $24.05 | Ordinary |
05:03:06 - 12-Dec-25 |
| Buy* | 40 | $24.05 | Ordinary |
05:03:06 - 12-Dec-25 |
| Buy* | 6 | $24.09 | Ordinary |
05:01:40 - 12-Dec-25 |
| Sell* | 20 | $24.07 | Ordinary |
04:44:03 - 12-Dec-25 |
| Sell* | 9 | $24.00 | Ordinary |
04:41:26 - 12-Dec-25 |
| Sell* | 10 | $24.04 | Ordinary |
04:41:19 - 12-Dec-25 |
| Sell* | 5 | $24.07 | Ordinary |
04:38:12 - 12-Dec-25 |
| Sell* | 20 | $24.07 | Ordinary |
04:37:23 - 12-Dec-25 |
| Sell* | 15 | $23.99 | Ordinary |
04:33:10 - 12-Dec-25 |
| Buy* | 494 | $24.08 | Ordinary |
04:27:27 - 12-Dec-25 |
| Buy* | 1 | $24.10 | Ordinary |
04:27:14 - 12-Dec-25 |
| Buy* | 1 | $24.10 | Ordinary |
04:25:54 - 12-Dec-25 |
| Buy* | 5 | $24.15 | Ordinary |
04:23:30 - 12-Dec-25 |
| Buy* | 6 | $24.16 | Ordinary |
04:20:44 - 12-Dec-25 |
| Buy* | 100 | $24.20 | Ordinary |
04:13:59 - 12-Dec-25 |
| Sell* | 13 | $24.09 | Ordinary |
04:10:22 - 12-Dec-25 |
| Sell* | 30 | $24.21 | Ordinary |
04:09:05 - 12-Dec-25 |
| Buy* | 3 | $24.44 | Ordinary |
04:04:20 - 12-Dec-25 |
| Buy* | 198 | $24.50 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 2 | $24.50 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 130 | $24.43 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 100 | $24.43 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 2 | $24.43 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 54 | $24.43 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 90 | $24.43 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 80 | $24.43 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 54 | $24.43 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 1 | $24.42 | Ordinary |
04:02:04 - 12-Dec-25 |
| Buy* | 3 | $24.39 | Ordinary |
04:01:22 - 12-Dec-25 |
| Sell* | 85 | $24.30 | Ordinary |
04:00:14 - 12-Dec-25 |