| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $0.99 | Ordinary |
17:01:04 - 18-Jul-25 |
| Buy* | 200 | $0.99 | Ordinary |
17:01:04 - 18-Jul-25 |
| Buy* | 300 | $0.95 | Ordinary |
16:52:12 - 18-Jul-25 |
| Sell* | 24 | $0.95 | Ordinary |
16:51:57 - 18-Jul-25 |
| Sell* | 76 | $0.95 | Ordinary |
16:51:57 - 18-Jul-25 |
| Sell* | 1,924 | $0.95 | Ordinary |
16:51:57 - 18-Jul-25 |
| Sell* | 176 | $0.9501 | Ordinary |
16:51:57 - 18-Jul-25 |
| Buy* | 260 | $0.9999 | Ordinary |
16:46:18 - 18-Jul-25 |
| Buy* | 700 | $0.9999 | Ordinary |
16:46:18 - 18-Jul-25 |
| Buy* | 60 | $0.9998 | Ordinary |
16:46:18 - 18-Jul-25 |
| Buy* | 227 | $1.02 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Unknown* | 100 | $1.01 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 267 | $1.02 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $1.01 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 76 | $1.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Buy* | 24 | $1.01 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 5 | $1.03 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 59 | $1.03 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 36 | $1.03 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 964 | $1.03 | Automatic Execution |
15:48:59 - 18-Jul-25 |
| Sell* | 1 | $1.03 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 520 | $1.04 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 200 | $1.05 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 200 | $1.05 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 300 | $1.05 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $1.05 | Automatic Execution |
14:48:04 - 18-Jul-25 |
| Buy* | 100 | $1.03 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $0.985 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Buy* | 83 | $0.9969 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Sell* | 100 | $1.00 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Sell* | 320 | $1.00 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 200 | $1.00 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 280 | $1.00 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 100 | $1.01 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Sell* | 100 | $1.02 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 211 | $1.03 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $1.03 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 380 | $1.03 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 67 | $1.03 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 467 | $1.03 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 200 | $1.03 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 300 | $1.03 | Automatic Execution |
12:19:23 - 18-Jul-25 |
| Sell* | 200 | $1.08 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Sell* | 1,941 | $1.06 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 700 | $1.06 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 26 | $1.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 27 | $1.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $1.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 19 | $1.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $1.075 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 27 | $1.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $1.075 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 27 | $1.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $1.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 97 | $1.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $1.085 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $1.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 3 | $1.085 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $1.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 5 | $1.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 300 | $1.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $1.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $1.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 148 | $1.09 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 27 | $1.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 22 | $1.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 12 | $1.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 12 | $1.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 13 | $1.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $1.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $1.09 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 100 | $1.09 | Ordinary |
09:28:43 - 18-Jul-25 |
| Buy* | 650 | $1.08 | Ordinary |
09:26:55 - 18-Jul-25 |
| Buy* | 50 | $1.08 | Ordinary |
09:26:55 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 100 | $1.08 | Ordinary |
09:26:51 - 18-Jul-25 |
| Unknown* | 91 | $1.085 | Ordinary |
09:26:42 - 18-Jul-25 |
| Sell* | 300 | $1.09 | Ordinary |
09:26:27 - 18-Jul-25 |
| Sell* | 1 | $1.10 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 20 | $1.10 | Ordinary |
09:26:06 - 18-Jul-25 |
| Buy* | 5 | $1.11 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 180 | $1.10 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 20 | $1.12 | Ordinary |
09:25:51 - 18-Jul-25 |
| Sell* | 200 | $1.12 | Ordinary |
09:21:12 - 18-Jul-25 |
| Buy* | 91 | $1.12 | Ordinary |
09:20:17 - 18-Jul-25 |
| Buy* | 14 | $1.12 | Ordinary |
09:20:16 - 18-Jul-25 |
| Sell* | 200 | $1.13 | Ordinary |
09:18:07 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Ordinary |
09:14:24 - 18-Jul-25 |
| Sell* | 70 | $1.14 | Ordinary |
09:14:24 - 18-Jul-25 |
| Sell* | 50 | $1.14 | Ordinary |
09:14:24 - 18-Jul-25 |
| Buy* | 80 | $1.15 | Ordinary |
09:12:39 - 18-Jul-25 |
| Sell* | 150 | $1.14 | Ordinary |
09:07:24 - 18-Jul-25 |
| Buy* | 11 | $1.15 | Ordinary |
09:04:20 - 18-Jul-25 |
| Buy* | 29 | $1.15 | Ordinary |
09:04:20 - 18-Jul-25 |
| Sell* | 100 | $1.14 | Ordinary |
08:44:21 - 18-Jul-25 |
| Sell* | 50 | $1.14 | Ordinary |
08:39:40 - 18-Jul-25 |
| Sell* | 300 | $1.14 | Ordinary |
08:28:23 - 18-Jul-25 |
| Buy* | 9 | $1.15 | Ordinary |
08:27:09 - 18-Jul-25 |
| Buy* | 112 | $1.15 | Ordinary |
08:27:05 - 18-Jul-25 |
| Buy* | 350 | $1.15 | Ordinary |
08:25:44 - 18-Jul-25 |
| Unknown* | 500 | $1.14 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 32 | $1.14 | Ordinary |
08:15:15 - 18-Jul-25 |
| Buy* | 956 | $1.14 | Ordinary |
08:15:15 - 18-Jul-25 |
| Sell* | 100 | $1.13 | Ordinary |
08:14:52 - 18-Jul-25 |
| Sell* | 10 | $1.14 | Ordinary |
08:11:22 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Ordinary |
08:09:15 - 18-Jul-25 |
| Buy* | 1 | $1.13 | Ordinary |
08:04:58 - 18-Jul-25 |
| Buy* | 11 | $1.13 | Ordinary |
08:00:27 - 18-Jul-25 |
| Sell* | 10 | $1.12 | Ordinary |
08:00:27 - 18-Jul-25 |
| Sell* | 10 | $1.12 | Ordinary |
08:00:27 - 18-Jul-25 |
| Sell* | 74 | $1.12 | Ordinary |
07:59:45 - 18-Jul-25 |
| Buy* | 188 | $1.14 | Ordinary |
07:48:40 - 18-Jul-25 |
| Buy* | 296 | $1.135 | Ordinary |
07:48:40 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Ordinary |
07:48:32 - 18-Jul-25 |
| Buy* | 400 | $1.14 | Ordinary |
07:48:32 - 18-Jul-25 |
| Buy* | 100 | $1.14 | Ordinary |
07:48:09 - 18-Jul-25 |
| Buy* | 87 | $1.13 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 185 | $1.12 | Ordinary |
06:37:14 - 18-Jul-25 |
| Unknown* | 40 | $1.125 | Ordinary |
06:35:47 - 18-Jul-25 |
| Sell* | 29 | $1.12 | Ordinary |
06:15:07 - 18-Jul-25 |
| Sell* | 60 | $1.12 | Ordinary |
06:13:22 - 18-Jul-25 |
| Sell* | 1 | $1.13 | Ordinary |
06:13:22 - 18-Jul-25 |
| Sell* | 28 | $1.12 | Ordinary |
06:06:04 - 18-Jul-25 |
| Sell* | 136 | $1.12 | Ordinary |
05:48:42 - 18-Jul-25 |
| Sell* | 99 | $1.12 | Ordinary |
05:40:38 - 18-Jul-25 |
| Unknown* | 25 | $1.15 | Ordinary |
05:23:59 - 18-Jul-25 |
| Sell* | 58 | $1.12 | Ordinary |
04:40:40 - 18-Jul-25 |
| Sell* | 42 | $1.12 | Ordinary |
04:39:47 - 18-Jul-25 |
| Buy* | 1 | $1.14 | Ordinary |
04:39:06 - 18-Jul-25 |
| Sell* | 50 | $1.09 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 50 | $1.09 | Ordinary |
04:24:13 - 18-Jul-25 |
| Sell* | 100 | $1.09 | Ordinary |
04:24:13 - 18-Jul-25 |
| Sell* | 50 | $1.10 | Ordinary |
04:24:13 - 18-Jul-25 |
| Buy* | 100 | $1.11 | Ordinary |
04:21:53 - 18-Jul-25 |
| Sell* | 200 | $1.12 | Ordinary |
04:21:00 - 18-Jul-25 |
| Sell* | 62 | $1.12 | Ordinary |
04:19:37 - 18-Jul-25 |
| Sell* | 55 | $1.15 | Ordinary |
04:15:30 - 18-Jul-25 |
| Sell* | 45 | $1.15 | Ordinary |
04:14:40 - 18-Jul-25 |
| Sell* | 161 | $1.11 | Ordinary |
04:04:48 - 18-Jul-25 |
| Sell* | 528 | $1.11 | Ordinary |
04:03:16 - 18-Jul-25 |
| Sell* | 211 | $1.11 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 108 | $1.12 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 263 | $1.13 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 20 | $1.13 | Ordinary |
04:02:12 - 18-Jul-25 |
| Sell* | 66 | $1.13 | Ordinary |
04:01:49 - 18-Jul-25 |
| Sell* | 638 | $1.13 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 118 | $1.13 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 92 | $1.14 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 60 | $1.14 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 48 | $1.14 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 200 | $1.15 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 10 | $1.16 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 400 | $1.16 | Ordinary |
04:00:00 - 18-Jul-25 |
| Unknown* | 300 | $1.16 | Ordinary |
04:00:00 - 18-Jul-25 |