| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 6 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 18 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 1 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 6 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 1 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 5 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 1 | $0.3905 | Ordinary |
17:12:32 - 06-Feb-26 |
| Sell* | 3 | $0.4091 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 9 | $0.4091 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 5 | $0.4091 | Ordinary |
17:06:13 - 06-Feb-26 |
| Sell* | 3 | $0.4091 | Ordinary |
17:06:08 - 06-Feb-26 |
| Sell* | 83 | $0.4091 | Ordinary |
17:06:08 - 06-Feb-26 |
| Sell* | 51 | $0.4091 | Ordinary |
17:06:08 - 06-Feb-26 |
| Sell* | 2 | $0.3983 | Ordinary |
17:01:34 - 06-Feb-26 |
| Sell* | 9 | $0.3905 | Ordinary |
16:58:32 - 06-Feb-26 |
| Buy* | 18 | $0.3949 | Ordinary |
16:17:41 - 06-Feb-26 |
| Sell* | 2 | $0.395 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 2 | $0.40 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 13 | $0.3976 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $0.3976 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 200 | $0.3976 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 800 | $0.3976 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $0.399 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 380 | $0.3932 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 380 | $0.399 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 11 | $0.40 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $0.4025 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 900 | $0.4025 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1,000 | $0.403 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $0.40 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $0.4029 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.4031 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.4033 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 380 | $0.4049 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $0.41 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $0.41 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 3,900 | $0.41 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $0.41 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 100 | $0.41 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1 | $0.41 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 100 | $0.41 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 516 | $0.41 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 79 | $0.4118 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 1,000 | $0.4094 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Buy* | 4,520 | $0.4119 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $0.4119 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $0.4119 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 100 | $0.4119 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 200 | $0.41 | Automatic Execution |
15:26:06 - 06-Feb-26 |
| Buy* | 3,984 | $0.40 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 578 | $0.40 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 1 | $0.3989 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 1,300 | $0.3989 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 11 | $0.397 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 400 | $0.3962 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 11 | $0.397 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 84 | $0.3948 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Buy* | 1 | $0.3948 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 10 | $0.3948 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 170 | $0.3948 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 1,364 | $0.3948 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Sell* | 650 | $0.3948 | Automatic Execution |
15:22:42 - 06-Feb-26 |
| Buy* | 200 | $0.395 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 200 | $0.395 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 200 | $0.395 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 200 | $0.395 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Buy* | 200 | $0.395 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Buy* | 100 | $0.3958 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 116 | $0.3975 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 3,300 | $0.3975 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 700 | $0.3975 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Sell* | 84 | $0.3975 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 4,000 | $0.3975 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Sell* | 100 | $0.3975 | Automatic Execution |
15:15:50 - 06-Feb-26 |
| Buy* | 2 | $0.3857 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Buy* | 100 | $0.3864 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $0.3863 | Automatic Execution |
14:57:32 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:57:06 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Sell* | 7 | $0.3864 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $0.3866 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $0.3866 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $0.3868 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:54:09 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:52:57 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:52:43 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:52:31 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:52:23 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 2 | $0.3867 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Buy* | 145 | $0.388 | Automatic Execution |
14:51:44 - 06-Feb-26 |
| Sell* | 1 | $0.3864 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Sell* | 100 | $0.3861 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $0.3861 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $0.3861 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 6 | $0.387 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Sell* | 100 | $0.3861 | Automatic Execution |
14:49:11 - 06-Feb-26 |
| Unknown* | 1 | $0.387 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Unknown* | 195 | $0.387 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $0.3866 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $0.3864 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Sell* | 100 | $0.3861 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 2 | $0.387 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 240 | $0.387 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 240 | $0.387 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Unknown* | 240 | $0.387 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 240 | $0.3867 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 240 | $0.3867 | Automatic Execution |
14:47:49 - 06-Feb-26 |
| Sell* | 240 | $0.3866 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 240 | $0.3866 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 240 | $0.3866 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 240 | $0.3866 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 240 | $0.3866 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Sell* | 240 | $0.3866 | Automatic Execution |
14:47:31 - 06-Feb-26 |
| Buy* | 31 | $0.3872 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 69 | $0.3872 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 200 | $0.3854 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $0.3847 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 100 | $0.3845 | Automatic Execution |
14:23:36 - 06-Feb-26 |
| Sell* | 30 | $0.3852 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $0.3852 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $0.3852 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 100 | $0.3831 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $0.3831 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $0.3832 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 166 | $0.3837 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 164 | $0.3833 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 2 | $0.3845 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $0.3833 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Buy* | 47 | $0.3843 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 100 | $0.3783 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $0.3782 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Sell* | 100 | $0.382 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $0.3805 | Automatic Execution |
13:57:40 - 06-Feb-26 |
| Sell* | 100 | $0.383 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 1 | $0.3844 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $0.3831 | Automatic Execution |
13:56:35 - 06-Feb-26 |
| Sell* | 100 | $0.3833 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 100 | $0.3831 | Automatic Execution |
13:55:56 - 06-Feb-26 |
| Sell* | 400 | $0.3811 | Automatic Execution |
13:54:03 - 06-Feb-26 |
| Buy* | 11 | $0.387 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Unknown* | 2 | $0.3836 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 8 | $0.387 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Buy* | 8 | $0.387 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 13 | $0.387 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Buy* | 13 | $0.387 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Sell* | 230 | $0.383 | Automatic Execution |
13:51:07 - 06-Feb-26 |
| Buy* | 8 | $0.387 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 6 | $0.387 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 100 | $0.381 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Buy* | 87 | $0.387 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Buy* | 182 | $0.39 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 400 | $0.386 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 3 | $0.386 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 176 | $0.3842 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 220 | $0.3843 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 2,000 | $0.385 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Buy* | 13 | $0.3845 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 638 | $0.3845 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 1,000 | $0.3833 | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Buy* | 1,750 | $0.38 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 25 | $0.38 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 142 | $0.3787 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1,000 | $0.3787 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 858 | $0.3787 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 789 | $0.3784 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 5 | $0.3784 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Buy* | 2 | $0.3784 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 18 | $0.3784 | Automatic Execution |
13:16:11 - 06-Feb-26 |
| Buy* | 1 | $0.3784 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 3 | $0.3784 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 12 | $0.3784 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 66 | $0.3784 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 104 | $0.3784 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 301 | $0.3766 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 299 | $0.3766 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Buy* | 100 | $0.3751 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 100 | $0.3754 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 80 | $0.3758 | Automatic Execution |
12:52:37 - 06-Feb-26 |
| Buy* | 220 | $0.3775 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Buy* | 4 | $0.378 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 400 | $0.375 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 100 | $0.37 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 10 | $0.368 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Sell* | 200 | $0.368 | Automatic Execution |
11:54:00 - 06-Feb-26 |
| Unknown* | 10 | $0.3718 | Automatic Execution |
11:53:19 - 06-Feb-26 |
| Sell* | 210 | $0.3719 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Buy* | 15 | $0.3735 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 15 | $0.3735 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 3 | $0.3742 | Automatic Execution |
11:51:22 - 06-Feb-26 |
| Buy* | 100 | $0.3755 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 15 | $0.3719 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Buy* | 200 | $0.3715 | Automatic Execution |
11:47:57 - 06-Feb-26 |
| Unknown* | 310 | $0.3716 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 310 | $0.3723 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 310 | $0.3726 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Unknown* | 310 | $0.3716 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 310 | $0.3721 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 210 | $0.375 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 210 | $0.3777 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 210 | $0.3777 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 210 | $0.3752 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $0.3731 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 300 | $0.3744 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 300 | $0.3726 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $0.3726 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 300 | $0.3725 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Buy* | 100 | $0.3712 | Automatic Execution |
11:47:49 - 06-Feb-26 |
| Sell* | 200 | $0.3646 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 210 | $0.3681 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 210 | $0.3683 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 210 | $0.365 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $0.3672 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 2,400 | $0.3318 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Sell* | 50 | $0.365 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 999 | $0.332 | Automatic Execution |
11:21:13 - 06-Feb-26 |
| Sell* | 600 | $0.3651 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 1 | $0.332 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 50 | $0.3665 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $0.3321 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Sell* | 50 | $0.3665 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $0.3321 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 90 | $0.3672 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $0.3321 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Unknown* | 210 | $0.3688 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $0.3321 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 940 | $0.3684 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 100 | $0.334 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 160 | $0.3688 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 64 | $0.3342 | Automatic Execution |
11:20:31 - 06-Feb-26 |
| Unknown* | 50 | $0.3688 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Sell* | 36 | $0.3342 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 200 | $0.3724 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 100 | $0.3343 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 200 | $0.3724 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 100 | $0.3343 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $0.3724 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Unknown* | 39 | $0.3343 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $0.3724 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 61 | $0.3343 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 100 | $0.3724 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 39 | $0.3343 | Automatic Execution |
11:19:20 - 06-Feb-26 |
| Buy* | 200 | $0.3724 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 100 | $0.3343 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 200 | $0.372 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 100 | $0.3343 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $0.3724 | Automatic Execution |
11:47:44 - 06-Feb-26 |
| Unknown* | 61 | $0.3343 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $0.3695 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 39 | $0.3343 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 210 | $0.37 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Unknown* | 100 | $0.3343 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 210 | $0.3801 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 100 | $0.3343 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Sell* | 310 | $0.3801 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 61 | $0.3343 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $0.3808 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 39 | $0.3343 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 100 | $0.3807 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 100 | $0.3343 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Buy* | 200 | $0.3808 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 39 | $0.3343 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $0.3807 | Automatic Execution |
11:46:32 - 06-Feb-26 |
| Unknown* | 100 | $0.3343 | Automatic Execution |
11:19:18 - 06-Feb-26 |
| Buy* | 100 | $0.3807 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $0.3344 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Buy* | 100 | $0.3807 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Sell* | 100 | $0.3344 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 210 | $0.3815 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $0.3343 | Automatic Execution |
11:19:14 - 06-Feb-26 |
| Sell* | 210 | $0.3814 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $0.3343 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 310 | $0.3815 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $0.3343 | Automatic Execution |
11:19:09 - 06-Feb-26 |
| Sell* | 310 | $0.3815 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $0.3343 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 210 | $0.3822 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $0.3343 | Automatic Execution |
11:19:07 - 06-Feb-26 |
| Sell* | 210 | $0.3825 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $0.3343 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 23 | $0.3851 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Sell* | 100 | $0.3343 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 200 | $0.3862 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $0.3343 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 7,500 | $0.384 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $0.335 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $0.3832 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 56 | $0.3351 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Buy* | 100 | $0.3832 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 90 | $0.3379 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 200 | $0.3832 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 310 | $0.3348 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 200 | $0.3832 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 300 | $0.3353 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Buy* | 800 | $0.3816 | Automatic Execution |
11:45:55 - 06-Feb-26 |
| Sell* | 310 | $0.3348 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $0.3808 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Sell* | 300 | $0.3349 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 210 | $0.3801 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 310 | $0.3348 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 210 | $0.3801 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 100 | $0.3343 | Automatic Execution |
11:18:15 - 06-Feb-26 |
| Sell* | 210 | $0.3801 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 1 | $0.3354 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 210 | $0.3801 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 200 | $0.3342 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 210 | $0.3801 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 120 | $0.3342 | Automatic Execution |
11:16:33 - 06-Feb-26 |
| Sell* | 210 | $0.3801 | Automatic Execution |
11:45:51 - 06-Feb-26 |
| Sell* | 300 | $0.3318 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 300 | $0.3317 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Sell* | 100 | $0.328 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 100 | $0.3282 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Sell* | 300 | $0.3339 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 371 | $0.3259 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 300 | $0.326 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $0.326 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $0.3261 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 106 | $0.329 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $0.3291 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 6 | $0.33 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 3 | $0.33 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 100 | $0.33 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 5,000 | $0.333 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Sell* | 50 | $0.3333 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $0.3334 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $0.3334 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1,000 | $0.336 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $0.336 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 100 | $0.3347 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $0.336 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 100 | $0.336 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 600 | $0.3356 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Sell* | 190 | $0.3334 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 190 | $0.3334 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 100 | $0.3394 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $0.3394 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $0.3394 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $0.3394 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $0.3394 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $0.3394 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 118 | $0.3394 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $0.3389 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 100 | $0.3355 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 100 | $0.3336 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 100 | $0.35 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1,000 | $0.35 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1,000 | $0.35 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 800 | $0.35 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 200 | $0.35 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1,000 | $0.35 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1,000 | $0.35 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $0.35 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $0.3457 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 1,492 | $0.3457 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 100 | $0.3456 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 200 | $0.3456 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Buy* | 300 | $0.3456 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $0.3413 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $0.3401 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 334 | $0.3401 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 20 | $0.34 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 400 | $0.34 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 700 | $0.3401 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1,300 | $0.3401 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 2,000 | $0.3401 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 700 | $0.3402 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 280 | $0.3414 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 170 | $0.3414 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 250 | $0.3415 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 100 | $0.3415 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 50 | $0.3415 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 50 | $0.3415 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 50 | $0.3417 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 50 | $0.342 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 200 | $0.344 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Sell* | 1,551 | $0.3458 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 50 | $0.3475 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 200 | $0.3475 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 51 | $0.3507 | Automatic Execution |
10:28:02 - 06-Feb-26 |
| Sell* | 170 | $0.343 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 370 | $0.343 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 200 | $0.3431 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 170 | $0.3464 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 800 | $0.343 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 200 | $0.3431 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 630 | $0.343 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 200 | $0.3431 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 170 | $0.3464 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 170 | $0.3462 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 170 | $0.3464 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 170 | $0.3461 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 4,288 | $0.346 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1,616 | $0.3469 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3469 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3469 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3469 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3469 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3469 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3469 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 949 | $0.3485 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3493 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3502 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1,900 | $0.3493 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 2,000 | $0.3493 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3493 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3496 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3497 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3497 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 29 | $0.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.3504 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.35 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.3504 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 129 | $0.3509 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 50 | $0.352 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 50 | $0.3524 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 50 | $0.3524 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $0.354 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3541 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3541 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.3541 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 1 | $0.3542 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 98 | $0.3561 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 2 | $0.3561 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 100 | $0.4169 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 100 | $0.4193 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $0.4176 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1,000 | $0.416 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 130 | $0.4153 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 130 | $0.4252 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 130 | $0.4252 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Buy* | 130 | $0.4262 | Automatic Execution |
09:49:34 - 06-Feb-26 |
| Sell* | 202 | $0.426 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 23 | $0.427 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1,577 | $0.4265 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 130 | $0.4265 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 100 | $0.4265 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 130 | $0.4272 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 130 | $0.4272 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 130 | $0.4266 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 130 | $0.4272 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 400 | $0.427 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 130 | $0.4272 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 300 | $0.427 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $0.4259 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 30 | $0.426 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $0.426 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 250 | $0.4268 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 130 | $0.4268 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Sell* | 130 | $0.4268 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 100 | $0.4278 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 8 | $0.4255 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 100 | $0.4272 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 110 | $0.425 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 500 | $0.4271 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 200 | $0.4271 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 120 | $0.4249 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 120 | $0.4268 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $0.4186 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 900 | $0.4182 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.4185 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1,000 | $0.4165 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1,000 | $0.4165 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 1,000 | $0.4161 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $0.4119 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 20 | $0.4241 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 23 | $0.4245 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $0.4253 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 200 | $0.4246 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $0.4253 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $0.4253 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $0.4253 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $0.4253 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $0.4253 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $0.4253 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $0.4253 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $0.4253 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $0.4253 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $0.4251 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $0.4254 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 120 | $0.4254 | Automatic Execution |
09:47:27 - 06-Feb-26 |
| Sell* | 1,977 | $0.4245 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 50 | $0.425 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 50 | $0.4251 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $0.4251 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 50 | $0.4251 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 120 | $0.4285 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 80 | $0.4273 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 120 | $0.4285 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 120 | $0.4284 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1 | $0.43 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 1,400 | $0.4318 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 120 | $0.4321 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 200 | $0.4319 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 4 | $0.4341 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 200 | $0.4352 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 800 | $0.4362 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1,000 | $0.4368 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1,000 | $0.4371 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Buy* | 100 | $0.4362 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 1 | $0.44 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 97 | $0.4401 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 2 | $0.4402 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 198 | $0.4402 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 200 | $0.4403 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 120 | $0.4433 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $0.441 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.441 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.441 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 4,761 | $0.4499 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $0.4702 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 200 | $0.4499 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 600 | $0.4702 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $0.4499 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.4702 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 1,000 | $0.4497 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1,000 | $0.4489 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1,000 | $0.4473 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 1,000 | $0.4471 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.444 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $0.4483 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $0.4482 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $0.446 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $0.4449 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $0.4482 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $0.4483 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 100 | $0.4476 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 200 | $0.4473 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Buy* | 200 | $0.4471 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 142 | $0.4415 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.4415 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.4421 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.4425 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.4425 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.4409 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 600 | $0.4409 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.441 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.4414 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 82 | $0.4409 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 100 | $0.4409 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 300 | $0.4409 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 100 | $0.4415 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 110 | $0.4445 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 100 | $0.4436 | Automatic Execution |
09:45:54 - 06-Feb-26 |
| Sell* | 110 | $0.4429 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 200 | $0.4435 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 1,000 | $0.4436 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Sell* | 100 | $0.4436 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Sell* | 100 | $0.4436 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 30 | $0.4454 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $0.4448 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 1 | $0.4454 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 500 | $0.5258 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Buy* | 200 | $0.5258 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 700 | $0.5258 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 1 | $0.5225 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 100 | $0.5237 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 300 | $0.5235 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 400 | $0.5235 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 200 | $0.5235 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 111 | $0.5233 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Unknown* | 100 | $0.523 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 600 | $0.5223 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 100 | $0.5223 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 100 | $0.5238 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 184 | $0.5238 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 816 | $0.5223 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.5223 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 200 | $0.5223 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 200 | $0.5223 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 1,334 | $0.5223 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 150 | $0.5223 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 200 | $0.5231 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 5,700 | $0.5205 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 900 | $0.5205 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 65 | $0.5229 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $0.5209 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $0.5209 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.5201 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 200 | $0.5201 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $0.5201 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $0.5201 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $0.5201 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 200 | $0.5201 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1,334 | $0.5201 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $0.5237 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 200 | $0.5201 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 1,334 | $0.5201 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 200 | $0.5201 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 300 | $0.5201 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1,200 | $0.5201 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 300 | $0.5201 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 300 | $0.5201 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.521 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 800 | $0.52 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 200 | $0.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 1,000 | $0.52 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 200 | $0.52 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 280 | $0.5247 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 50 | $0.5276 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $0.5276 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 32 | $0.5301 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 10 | $0.53 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 10 | $0.5365 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 100 | $0.536 | Automatic Execution |
09:30:20 - 06-Feb-26 |
| Sell* | 18 | $0.5458 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 150 | $0.5485 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 150 | $0.5479 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $0.5498 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $0.5485 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 200 | $0.5485 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Sell* | 1,100 | $0.5485 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 2,284 | $0.5505 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 200 | $0.5505 | Ordinary |
09:29:55 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:29:44 - 06-Feb-26 |
| Sell* | 100 | $0.5478 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 271 | $0.5478 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 129 | $0.5479 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 371 | $0.5479 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 136 | $0.5483 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 1,000 | $0.5487 | Ordinary |
09:29:38 - 06-Feb-26 |
| Sell* | 1,000 | $0.5491 | Ordinary |
09:29:38 - 06-Feb-26 |
| Buy* | 400 | $0.5489 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 1 | $0.5497 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 7 | $0.5498 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 300 | $0.5498 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 900 | $0.5497 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 200 | $0.5498 | Ordinary |
09:28:36 - 06-Feb-26 |
| Sell* | 93 | $0.5498 | Ordinary |
09:28:35 - 06-Feb-26 |
| Sell* | 2,302 | $0.55 | Ordinary |
09:28:35 - 06-Feb-26 |
| Sell* | 100 | $0.5452 | Ordinary |
09:28:24 - 06-Feb-26 |
| Sell* | 100 | $0.5453 | Ordinary |
09:28:19 - 06-Feb-26 |
| Sell* | 30 | $0.5446 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 100 | $0.5449 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 100 | $0.5453 | Ordinary |
09:28:13 - 06-Feb-26 |
| Sell* | 1 | $0.5479 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 1,000 | $0.5489 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 1,000 | $0.5489 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 1,000 | $0.5489 | Ordinary |
09:28:05 - 06-Feb-26 |
| Sell* | 1 | $0.55 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 50 | $0.55 | Ordinary |
09:27:47 - 06-Feb-26 |
| Sell* | 100 | $0.5501 | Ordinary |
09:27:45 - 06-Feb-26 |
| Buy* | 10 | $0.551 | Ordinary |
09:27:15 - 06-Feb-26 |
| Buy* | 235 | $0.551 | Ordinary |
09:27:15 - 06-Feb-26 |
| Buy* | 10 | $0.5508 | Ordinary |
09:27:15 - 06-Feb-26 |
| Buy* | 245 | $0.5508 | Ordinary |
09:27:15 - 06-Feb-26 |
| Buy* | 245 | $0.5508 | Ordinary |
09:27:14 - 06-Feb-26 |
| Buy* | 1 | $0.55 | Ordinary |
09:27:12 - 06-Feb-26 |
| Sell* | 8,075 | $0.55 | Ordinary |
09:26:54 - 06-Feb-26 |
| Buy* | 241 | $0.5518 | Ordinary |
09:26:53 - 06-Feb-26 |
| Sell* | 100 | $0.5518 | Ordinary |
09:26:53 - 06-Feb-26 |
| Buy* | 200 | $0.5509 | Ordinary |
09:26:53 - 06-Feb-26 |
| Buy* | 21 | $0.5495 | Ordinary |
09:26:44 - 06-Feb-26 |
| Buy* | 1 | $0.5474 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 1,342 | $0.542 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 1 | $0.5422 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 200 | $0.5423 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 200 | $0.5423 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 200 | $0.5447 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 200 | $0.5446 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 200 | $0.5446 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 1,000 | $0.545 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 200 | $0.545 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 800 | $0.5457 | Ordinary |
09:26:43 - 06-Feb-26 |
| Sell* | 200 | $0.5457 | Ordinary |
09:26:43 - 06-Feb-26 |
| Buy* | 444 | $0.551 | Ordinary |
09:26:42 - 06-Feb-26 |
| Sell* | 384 | $0.55 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 200 | $0.55 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 200 | $0.55 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 130 | $0.5501 | Ordinary |
09:26:40 - 06-Feb-26 |
| Buy* | 769 | $0.55 | Ordinary |
09:26:40 - 06-Feb-26 |
| Sell* | 101 | $0.5447 | Ordinary |
09:26:29 - 06-Feb-26 |
| Sell* | 1 | $0.5456 | Ordinary |
09:26:29 - 06-Feb-26 |
| Sell* | 100 | $0.5411 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 400 | $0.5418 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 300 | $0.5411 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 100 | $0.5419 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 100 | $0.5407 | Ordinary |
09:26:00 - 06-Feb-26 |
| Buy* | 100 | $0.5407 | Ordinary |
09:26:00 - 06-Feb-26 |
| Sell* | 1,167 | $0.54 | Ordinary |
09:25:51 - 06-Feb-26 |
| Sell* | 1,000 | $0.5409 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.5415 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 100 | $0.5423 | Ordinary |
09:25:46 - 06-Feb-26 |
| Sell* | 1 | $0.5408 | Ordinary |
09:25:40 - 06-Feb-26 |
| Buy* | 243 | $0.5418 | Ordinary |
09:25:34 - 06-Feb-26 |
| Buy* | 2 | $0.5424 | Ordinary |
09:25:15 - 06-Feb-26 |
| Buy* | 100 | $0.5408 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 100 | $0.5408 | Ordinary |
09:25:04 - 06-Feb-26 |
| Buy* | 100 | $0.5415 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 100 | $0.5415 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 100 | $0.5413 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 100 | $0.5413 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 100 | $0.5413 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 500 | $0.5426 | Ordinary |
09:24:44 - 06-Feb-26 |
| Sell* | 200 | $0.5411 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 200 | $0.5411 | Ordinary |
09:24:31 - 06-Feb-26 |
| Sell* | 159 | $0.5418 | Ordinary |
09:24:24 - 06-Feb-26 |
| Buy* | 100 | $0.5421 | Ordinary |
09:24:24 - 06-Feb-26 |
| Buy* | 100 | $0.5421 | Ordinary |
09:24:24 - 06-Feb-26 |
| Buy* | 264 | $0.5427 | Ordinary |
09:24:10 - 06-Feb-26 |
| Buy* | 94 | $0.542 | Ordinary |
09:24:05 - 06-Feb-26 |
| Sell* | 48 | $0.5407 | Ordinary |
09:24:02 - 06-Feb-26 |
| Sell* | 400 | $0.5407 | Ordinary |
09:23:57 - 06-Feb-26 |
| Sell* | 600 | $0.5407 | Ordinary |
09:23:57 - 06-Feb-26 |
| Sell* | 1,000 | $0.539 | Ordinary |
09:23:50 - 06-Feb-26 |
| Buy* | 2,000 | $0.5396 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 100 | $0.5395 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 1,000 | $0.5389 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 1,000 | $0.5384 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 5 | $0.538 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 95 | $0.5379 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 100 | $0.5379 | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 5 | $0.5379 | Ordinary |
09:23:45 - 06-Feb-26 |
| Unknown* | 65 | $0.5365 | Ordinary |
09:23:39 - 06-Feb-26 |
| Sell* | 100 | $0.537 | Ordinary |
09:23:38 - 06-Feb-26 |
| Sell* | 2 | $0.5393 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 200 | $0.5393 | Ordinary |
09:23:32 - 06-Feb-26 |
| Sell* | 10 | $0.54 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 10 | $0.5401 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 500 | $0.54 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 793 | $0.5439 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 3 | $0.5439 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 1,477 | $0.5437 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 2,345 | $0.5437 | Ordinary |
09:23:31 - 06-Feb-26 |
| Sell* | 1 | $0.5448 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 8 | $0.5448 | Ordinary |
09:23:26 - 06-Feb-26 |
| Sell* | 9 | $0.5448 | Ordinary |
09:23:26 - 06-Feb-26 |
| Buy* | 200 | $0.5466 | Ordinary |
09:23:23 - 06-Feb-26 |
| Buy* | 783 | $0.5466 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 200 | $0.5466 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 222 | $0.5466 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 200 | $0.5466 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 376 | $0.5466 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 230 | $0.5466 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 74 | $0.5466 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 174 | $0.5466 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 26 | $0.5466 | Ordinary |
09:23:18 - 06-Feb-26 |
| Buy* | 26 | $0.5466 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 1 | $0.5453 | Ordinary |
09:23:11 - 06-Feb-26 |
| Sell* | 20 | $0.5453 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 100 | $0.5453 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 3 | $0.5453 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 18 | $0.5453 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 56 | $0.5452 | Ordinary |
09:22:54 - 06-Feb-26 |
| Sell* | 41 | $0.5453 | Ordinary |
09:22:52 - 06-Feb-26 |
| Sell* | 110 | $0.5449 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 126 | $0.5449 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 54 | $0.5449 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 18 | $0.5449 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 90 | $0.5449 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 3 | $0.5449 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 45 | $0.5454 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 56 | $0.5449 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 21 | $0.5454 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 9 | $0.5454 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 3 | $0.5454 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 200 | $0.5449 | Ordinary |
09:22:33 - 06-Feb-26 |
| Buy* | 712 | $0.5449 | Ordinary |
09:22:33 - 06-Feb-26 |
| Buy* | 25 | $0.5449 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 61 | $0.5449 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 33 | $0.5449 | Ordinary |
09:22:31 - 06-Feb-26 |
| Buy* | 747 | $0.5449 | Ordinary |
09:22:29 - 06-Feb-26 |
| Sell* | 111 | $0.5429 | Ordinary |
09:22:27 - 06-Feb-26 |
| Buy* | 2 | $0.5449 | Ordinary |
09:22:21 - 06-Feb-26 |
| Sell* | 49 | $0.5426 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 1,000 | $0.5426 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 100 | $0.5426 | Ordinary |
09:22:15 - 06-Feb-26 |
| Sell* | 1,000 | $0.5432 | Ordinary |
09:22:15 - 06-Feb-26 |
| Buy* | 1 | $0.5449 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 252 | $0.5449 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 472 | $0.5449 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 200 | $0.5444 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 200 | $0.5444 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 10 | $0.5444 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 200 | $0.5443 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 7 | $0.5435 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 7 | $0.5435 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 7 | $0.5435 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 7 | $0.5435 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 7 | $0.5435 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 155 | $0.5435 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 2 | $0.5436 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 10 | $0.5405 | Ordinary |
09:21:36 - 06-Feb-26 |
| Buy* | 100 | $0.5405 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 400 | $0.5409 | Ordinary |
09:21:36 - 06-Feb-26 |
| Sell* | 100 | $0.5403 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 100 | $0.543 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 100 | $0.5456 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $0.5456 | Ordinary |
09:20:56 - 06-Feb-26 |
| Sell* | 100 | $0.5457 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 1 | $0.5479 | Ordinary |
09:20:56 - 06-Feb-26 |
| Buy* | 1 | $0.548 | Ordinary |
09:20:51 - 06-Feb-26 |
| Buy* | 80 | $0.5481 | Ordinary |
09:20:48 - 06-Feb-26 |
| Buy* | 500 | $0.5465 | Ordinary |
09:20:37 - 06-Feb-26 |
| Buy* | 200 | $0.5464 | Ordinary |
09:20:37 - 06-Feb-26 |
| Buy* | 500 | $0.5463 | Ordinary |
09:20:36 - 06-Feb-26 |
| Buy* | 4 | $0.5457 | Ordinary |
09:20:33 - 06-Feb-26 |
| Buy* | 3,225 | $0.5391 | Ordinary |
09:19:52 - 06-Feb-26 |
| Buy* | 50 | $0.538 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 50 | $0.5379 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 3,158 | $0.5366 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 551 | $0.5334 | Ordinary |
09:19:51 - 06-Feb-26 |
| Buy* | 913 | $0.5334 | Ordinary |
09:19:51 - 06-Feb-26 |
| Sell* | 100 | $0.5333 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 100 | $0.5333 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 100 | $0.5333 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 1 | $0.5334 | Ordinary |
09:19:46 - 06-Feb-26 |
| Buy* | 200 | $0.5366 | Ordinary |
09:19:41 - 06-Feb-26 |
| Buy* | 1,000 | $0.5365 | Ordinary |
09:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.5356 | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 50 | $0.5383 | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 100 | $0.5391 | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 13 | $0.5391 | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 100 | $0.5391 | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 160 | $0.5391 | Ordinary |
09:19:33 - 06-Feb-26 |
| Sell* | 59 | $0.5392 | Ordinary |
09:19:26 - 06-Feb-26 |
| Sell* | 10 | $0.5333 | Ordinary |
09:19:21 - 06-Feb-26 |
| Sell* | 200 | $0.5345 | Ordinary |
09:19:21 - 06-Feb-26 |
| Buy* | 4 | $0.5381 | Ordinary |
09:19:18 - 06-Feb-26 |
| Sell* | 600 | $0.5356 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 1,000 | $0.5356 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 400 | $0.5356 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 10 | $0.5371 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 193 | $0.539 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 1 | $0.5392 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 99 | $0.5393 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 100 | $0.5393 | Ordinary |
09:19:16 - 06-Feb-26 |
| Sell* | 1 | $0.5393 | Ordinary |
09:19:16 - 06-Feb-26 |
| Buy* | 50 | $0.5452 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 1,000 | $0.5396 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 38 | $0.5401 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 300 | $0.5404 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 900 | $0.5413 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 600 | $0.5403 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 1,000 | $0.5421 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 100 | $0.5401 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 258 | $0.5393 | Ordinary |
09:19:05 - 06-Feb-26 |
| Sell* | 139 | $0.5395 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 70 | $0.5397 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 300 | $0.5398 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 1,000 | $0.541 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 970 | $0.5412 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 615 | $0.5426 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 400 | $0.5412 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 50 | $0.5404 | Ordinary |
09:19:00 - 06-Feb-26 |
| Buy* | 70 | $0.5378 | Ordinary |
09:18:59 - 06-Feb-26 |
| Buy* | 100 | $0.5378 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 150 | $0.5333 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 56 | $0.5337 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 53 | $0.5338 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 1,716 | $0.5345 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 100 | $0.5345 | Ordinary |
09:18:58 - 06-Feb-26 |
| Sell* | 9 | $0.5333 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 50 | $0.5334 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 100 | $0.5339 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 85 | $0.5334 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 64 | $0.5339 | Ordinary |
09:18:57 - 06-Feb-26 |
| Sell* | 79 | $0.5344 | Ordinary |
09:18:54 - 06-Feb-26 |
| Unknown* | 80 | $0.5345 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 100 | $0.5344 | Ordinary |
09:18:54 - 06-Feb-26 |
| Unknown* | 100 | $0.5345 | Ordinary |
09:18:54 - 06-Feb-26 |
| Unknown* | 100 | $0.5345 | Ordinary |
09:18:54 - 06-Feb-26 |
| Unknown* | 100 | $0.5345 | Ordinary |
09:18:54 - 06-Feb-26 |
| Unknown* | 79 | $0.5345 | Ordinary |
09:18:54 - 06-Feb-26 |
| Sell* | 65 | $0.5356 | Ordinary |
09:18:53 - 06-Feb-26 |
| Sell* | 121 | $0.5333 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 7 | $0.535 | Ordinary |
09:18:52 - 06-Feb-26 |
| Buy* | 200 | $0.5383 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 100 | $0.5359 | Ordinary |
09:18:51 - 06-Feb-26 |
| Sell* | 1,000 | $0.5392 | Ordinary |
09:18:51 - 06-Feb-26 |
| Sell* | 300 | $0.54 | Ordinary |
09:18:51 - 06-Feb-26 |
| Sell* | 17 | $0.54 | Ordinary |
09:18:51 - 06-Feb-26 |
| Sell* | 183 | $0.54 | Ordinary |
09:18:51 - 06-Feb-26 |
| Sell* | 222 | $0.54 | Ordinary |
09:18:51 - 06-Feb-26 |
| Sell* | 100 | $0.5435 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 172 | $0.5445 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 275 | $0.545 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 100 | $0.545 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 150 | $0.5462 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 40 | $0.55 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 2 | $0.55 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 9,565 | $0.55 | Ordinary |
09:18:48 - 06-Feb-26 |
| Sell* | 200 | $0.55 | Ordinary |
09:18:43 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:18:43 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:18:41 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:18:41 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:18:41 - 06-Feb-26 |
| Sell* | 400 | $0.55 | Ordinary |
09:18:36 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:18:36 - 06-Feb-26 |
| Sell* | 10 | $0.55 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 1 | $0.55 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 200 | $0.55 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 213 | $0.55 | Ordinary |
09:18:26 - 06-Feb-26 |
| Sell* | 120 | $0.5501 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 200 | $0.5501 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 800 | $0.5501 | Ordinary |
09:18:25 - 06-Feb-26 |
| Buy* | 200 | $0.5501 | Ordinary |
09:18:25 - 06-Feb-26 |
| Sell* | 116 | $0.5501 | Ordinary |
09:18:11 - 06-Feb-26 |
| Sell* | 300 | $0.55 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 319 | $0.55 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 15 | $0.55 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 700 | $0.5501 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 300 | $0.5501 | Ordinary |
09:17:56 - 06-Feb-26 |
| Sell* | 500 | $0.5501 | Ordinary |
09:17:52 - 06-Feb-26 |
| Sell* | 243 | $0.55 | Ordinary |
09:17:35 - 06-Feb-26 |
| Sell* | 40 | $0.55 | Ordinary |
09:17:35 - 06-Feb-26 |
| Sell* | 10 | $0.55 | Ordinary |
09:17:35 - 06-Feb-26 |
| Sell* | 500 | $0.5501 | Ordinary |
09:17:35 - 06-Feb-26 |
| Sell* | 100 | $0.55 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 353 | $0.55 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 2,000 | $0.55 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 50 | $0.55 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 20 | $0.55 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 1,574 | $0.55 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 280 | $0.55 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 971 | $0.55 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 200 | $0.5501 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 500 | $0.5501 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 500 | $0.5501 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 1 | $0.5502 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 5 | $0.551 | Ordinary |
09:17:07 - 06-Feb-26 |
| Sell* | 20 | $0.5501 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 100 | $0.5501 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 1 | $0.5502 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 65 | $0.5503 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 1 | $0.5503 | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 8 | $0.5503 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 3 | $0.551 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 100 | $0.551 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 100 | $0.551 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 100 | $0.551 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 100 | $0.5513 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 200 | $0.552 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 100 | $0.5532 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 100 | $0.5532 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 42 | $0.5503 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 1 | $0.551 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 20 | $0.5512 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 100 | $0.5513 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 200 | $0.5513 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 100 | $0.5527 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 10 | $0.5538 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 1 | $0.555 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 11 | $0.555 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 500 | $0.5554 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 900 | $0.5557 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 294 | $0.5565 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 100 | $0.5565 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 106 | $0.5565 | Ordinary |
09:16:44 - 06-Feb-26 |
| Sell* | 100 | $0.5565 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 100 | $0.5565 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 200 | $0.5565 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 100 | $0.5565 | Ordinary |
09:16:43 - 06-Feb-26 |
| Sell* | 30 | $0.5594 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 10 | $0.5598 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 10 | $0.5599 | Ordinary |
09:16:25 - 06-Feb-26 |
| Sell* | 166 | $0.5619 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 1,000 | $0.5619 | Ordinary |
09:16:14 - 06-Feb-26 |
| Sell* | 100 | $0.56 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 795 | $0.5605 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 90 | $0.5605 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 134 | $0.5606 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 200 | $0.562 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 500 | $0.5619 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 210 | $0.5619 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 200 | $0.562 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 200 | $0.562 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 701 | $0.5619 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 200 | $0.562 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 100 | $0.562 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 200 | $0.562 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 210 | $0.5627 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 1 | $0.5632 | Ordinary |
09:16:05 - 06-Feb-26 |
| Sell* | 257 | $0.5632 | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 1,000 | $0.5632 | Ordinary |
09:15:57 - 06-Feb-26 |
| Sell* | 1,000 | $0.5632 | Ordinary |
09:15:57 - 06-Feb-26 |
| Sell* | 209 | $0.5644 | Ordinary |
09:15:57 - 06-Feb-26 |
| Buy* | 100 | $0.5644 | Ordinary |
09:15:57 - 06-Feb-26 |
| Buy* | 300 | $0.5642 | Ordinary |
09:15:57 - 06-Feb-26 |
| Buy* | 200 | $0.5642 | Ordinary |
09:15:57 - 06-Feb-26 |
| Sell* | 206 | $0.5619 | Ordinary |
09:15:47 - 06-Feb-26 |
| Sell* | 6,139 | $0.5619 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.5629 | Ordinary |
09:15:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.562 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.562 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 200 | $0.562 | Ordinary |
09:15:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.562 | Ordinary |
09:15:44 - 06-Feb-26 |
| Unknown* | 500 | $0.5619 | Ordinary |
09:15:44 - 06-Feb-26 |
| Unknown* | 28 | $0.5619 | Ordinary |
09:15:44 - 06-Feb-26 |
| Buy* | 1 | $0.5613 | Ordinary |
09:15:38 - 06-Feb-26 |
| Sell* | 1 | $0.5613 | Ordinary |
09:15:33 - 06-Feb-26 |
| Buy* | 1 | $0.5613 | Ordinary |
09:15:28 - 06-Feb-26 |
| Buy* | 28 | $0.5613 | Ordinary |
09:15:17 - 06-Feb-26 |
| Sell* | 115 | $0.5605 | Ordinary |
09:15:16 - 06-Feb-26 |
| Buy* | 28 | $0.5613 | Ordinary |
09:15:16 - 06-Feb-26 |
| Sell* | 500 | $0.5613 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 200 | $0.5619 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 700 | $0.5613 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 100 | $0.5603 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 100 | $0.5603 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 100 | $0.5603 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 100 | $0.5603 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 114 | $0.5603 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 100 | $0.5603 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 100 | $0.5603 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 100 | $0.5607 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 100 | $0.5606 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 100 | $0.5602 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 16 | $0.56 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 70 | $0.56 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 100 | $0.5601 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 200 | $0.5602 | Ordinary |
09:14:54 - 06-Feb-26 |
| Sell* | 1,000 | $0.561 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 1,000 | $0.5611 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 500 | $0.5613 | Ordinary |
09:14:52 - 06-Feb-26 |
| Sell* | 1,000 | $0.561 | Ordinary |
09:14:50 - 06-Feb-26 |
| Sell* | 200 | $0.561 | Ordinary |
09:14:50 - 06-Feb-26 |
| Buy* | 1,000 | $0.561 | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 198 | $0.5605 | Ordinary |
09:14:36 - 06-Feb-26 |
| Sell* | 100 | $0.5604 | Ordinary |
09:14:35 - 06-Feb-26 |
| Buy* | 10 | $0.5634 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 1 | $0.5633 | Ordinary |
09:13:58 - 06-Feb-26 |
| Buy* | 1 | $0.5646 | Ordinary |
09:13:54 - 06-Feb-26 |
| Buy* | 52 | $0.5651 | Ordinary |
09:13:39 - 06-Feb-26 |
| Buy* | 772 | $0.5661 | Ordinary |
09:13:33 - 06-Feb-26 |
| Buy* | 800 | $0.5661 | Ordinary |
09:13:33 - 06-Feb-26 |
| Buy* | 400 | $0.5661 | Ordinary |
09:13:33 - 06-Feb-26 |
| Buy* | 200 | $0.5661 | Ordinary |
09:13:33 - 06-Feb-26 |
| Buy* | 100 | $0.5661 | Ordinary |
09:13:33 - 06-Feb-26 |
| Buy* | 146 | $0.5657 | Ordinary |
09:13:32 - 06-Feb-26 |
| Buy* | 1,000 | $0.5662 | Ordinary |
09:13:27 - 06-Feb-26 |
| Sell* | 1 | $0.5662 | Ordinary |
09:13:21 - 06-Feb-26 |
| Sell* | 108 | $0.5662 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 100 | $0.5662 | Ordinary |
09:13:20 - 06-Feb-26 |
| Sell* | 1 | $0.567 | Ordinary |
09:13:16 - 06-Feb-26 |
| Sell* | 1,098 | $0.5686 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 100 | $0.5686 | Ordinary |
09:13:14 - 06-Feb-26 |
| Sell* | 100 | $0.5686 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 9 | $0.5685 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 483 | $0.5685 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 500 | $0.5687 | Ordinary |
09:13:11 - 06-Feb-26 |
| Sell* | 800 | $0.5685 | Ordinary |
09:13:11 - 06-Feb-26 |
| Buy* | 100 | $0.5684 | Ordinary |
09:13:05 - 06-Feb-26 |
| Sell* | 300 | $0.5662 | Ordinary |
09:13:03 - 06-Feb-26 |
| Sell* | 22 | $0.5598 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 22 | $0.5598 | Ordinary |
09:12:49 - 06-Feb-26 |
| Sell* | 168 | $0.5593 | Ordinary |
09:12:48 - 06-Feb-26 |
| Buy* | 200 | $0.56 | Ordinary |
09:12:47 - 06-Feb-26 |
| Buy* | 161 | $0.5556 | Ordinary |
09:12:41 - 06-Feb-26 |
| Buy* | 100 | $0.5556 | Ordinary |
09:12:41 - 06-Feb-26 |
| Buy* | 70 | $0.555 | Ordinary |
09:12:41 - 06-Feb-26 |
| Sell* | 10 | $0.555 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 438 | $0.555 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 2 | $0.5555 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 400 | $0.555 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.5551 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 100 | $0.5555 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 100 | $0.5555 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 45 | $0.5551 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 655 | $0.5551 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 100 | $0.5551 | Ordinary |
09:12:38 - 06-Feb-26 |
| Sell* | 145 | $0.5551 | Ordinary |
09:12:38 - 06-Feb-26 |
| Sell* | 100 | $0.5551 | Ordinary |
09:12:38 - 06-Feb-26 |
| Sell* | 200 | $0.5552 | Ordinary |
09:12:38 - 06-Feb-26 |
| Sell* | 100 | $0.5551 | Ordinary |
09:12:38 - 06-Feb-26 |
| Sell* | 100 | $0.5552 | Ordinary |
09:12:38 - 06-Feb-26 |
| Buy* | 500 | $0.5554 | Ordinary |
09:12:37 - 06-Feb-26 |
| Buy* | 300 | $0.5554 | Ordinary |
09:12:37 - 06-Feb-26 |
| Buy* | 500 | $0.5553 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 400 | $0.555 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 200 | $0.555 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 100 | $0.555 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 100 | $0.555 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 62 | $0.555 | Ordinary |
09:12:33 - 06-Feb-26 |
| Sell* | 20 | $0.5551 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 20 | $0.5551 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 900 | $0.5551 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 100 | $0.5551 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 200 | $0.5552 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 30 | $0.5552 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 50 | $0.5553 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 30 | $0.5553 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 500 | $0.5554 | Ordinary |
09:12:31 - 06-Feb-26 |
| Sell* | 500 | $0.5554 | Ordinary |
09:12:30 - 06-Feb-26 |
| Sell* | 100 | $0.5554 | Ordinary |
09:12:30 - 06-Feb-26 |
| Sell* | 100 | $0.5554 | Ordinary |
09:12:30 - 06-Feb-26 |
| Sell* | 500 | $0.5554 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 629 | $0.5555 | Ordinary |
09:12:28 - 06-Feb-26 |
| Sell* | 345 | $0.5558 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 30 | $0.5564 | Ordinary |
09:12:20 - 06-Feb-26 |
| Buy* | 65 | $0.5582 | Ordinary |
09:12:15 - 06-Feb-26 |
| Sell* | 1,727 | $0.56 | Ordinary |
09:12:12 - 06-Feb-26 |
| Sell* | 5 | $0.5601 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 100 | $0.5607 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 10 | $0.5609 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 30 | $0.5609 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 100 | $0.5609 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 70 | $0.5615 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 800 | $0.5615 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 100 | $0.5615 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 200 | $0.5616 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 50 | $0.563 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 10 | $0.5634 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 200 | $0.5635 | Ordinary |
09:12:09 - 06-Feb-26 |
| Sell* | 400 | $0.5642 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 400 | $0.5639 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 200 | $0.5639 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 700 | $0.5642 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.5649 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 100 | $0.5648 | Ordinary |
09:12:04 - 06-Feb-26 |
| Buy* | 1 | $0.5648 | Ordinary |
09:12:03 - 06-Feb-26 |
| Buy* | 1,000 | $0.5649 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 116 | $0.5662 | Ordinary |
09:12:00 - 06-Feb-26 |
| Buy* | 1,000 | $0.5659 | Ordinary |
09:12:00 - 06-Feb-26 |
| Unknown* | 2,157 | $0.5648 | Ordinary |
09:12:00 - 06-Feb-26 |
| Unknown* | 3,600 | $0.5648 | Ordinary |
09:12:00 - 06-Feb-26 |
| Unknown* | 1,800 | $0.5648 | Ordinary |
09:12:00 - 06-Feb-26 |
| Unknown* | 900 | $0.5648 | Ordinary |
09:12:00 - 06-Feb-26 |
| Unknown* | 427 | $0.5648 | Ordinary |
09:12:00 - 06-Feb-26 |
| Sell* | 50 | $0.5633 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 200 | $0.5621 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 150 | $0.5643 | Ordinary |
09:11:49 - 06-Feb-26 |
| Sell* | 30 | $0.5615 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 100 | $0.5615 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 30 | $0.5615 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 70 | $0.5616 | Ordinary |
09:11:48 - 06-Feb-26 |
| Sell* | 100 | $0.5616 | Ordinary |
09:11:47 - 06-Feb-26 |
| Sell* | 100 | $0.5623 | Ordinary |
09:11:47 - 06-Feb-26 |
| Sell* | 30 | $0.5616 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 14 | $0.5651 | Ordinary |
09:11:41 - 06-Feb-26 |
| Sell* | 14 | $0.5651 | Ordinary |
09:11:41 - 06-Feb-26 |
| Sell* | 14 | $0.5651 | Ordinary |
09:11:41 - 06-Feb-26 |
| Sell* | 2,145 | $0.5663 | Ordinary |
09:11:41 - 06-Feb-26 |
| Sell* | 200 | $0.5664 | Ordinary |
09:11:41 - 06-Feb-26 |
| Sell* | 549 | $0.567 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 6 | $0.5673 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 335 | $0.5663 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 100 | $0.5663 | Ordinary |
09:11:34 - 06-Feb-26 |
| Sell* | 794 | $0.5672 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 100 | $0.5672 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 100 | $0.5672 | Ordinary |
09:11:32 - 06-Feb-26 |
| Sell* | 100 | $0.5672 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 100 | $0.5672 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 796 | $0.5672 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 100 | $0.5672 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 100 | $0.5672 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 8 | $0.5672 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 100 | $0.5672 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 20 | $0.5684 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 140 | $0.57 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 100 | $0.571 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 42 | $0.571 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 58 | $0.5715 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 17 | $0.5715 | Ordinary |
09:11:14 - 06-Feb-26 |
| Sell* | 300 | $0.5739 | Ordinary |
09:11:10 - 06-Feb-26 |
| Sell* | 70 | $0.5739 | Ordinary |
09:11:10 - 06-Feb-26 |
| Sell* | 300 | $0.574 | Ordinary |
09:11:10 - 06-Feb-26 |
| Sell* | 100 | $0.5757 | Ordinary |
09:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.575 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 200 | $0.575 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 100 | $0.575 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 300 | $0.575 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 100 | $0.575 | Ordinary |
09:10:52 - 06-Feb-26 |
| Buy* | 150 | $0.5773 | Ordinary |
09:10:07 - 06-Feb-26 |
| Buy* | 371 | $0.5751 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 100 | $0.5747 | Ordinary |
09:09:47 - 06-Feb-26 |
| Buy* | 1 | $0.574 | Ordinary |
09:09:21 - 06-Feb-26 |
| Sell* | 100 | $0.575 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 100 | $0.575 | Ordinary |
09:09:07 - 06-Feb-26 |
| Sell* | 100 | $0.575 | Ordinary |
09:09:07 - 06-Feb-26 |
| Buy* | 295 | $0.5751 | Ordinary |
09:09:05 - 06-Feb-26 |
| Buy* | 31 | $0.5751 | Ordinary |
09:09:00 - 06-Feb-26 |
| Buy* | 31 | $0.5791 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 25 | $0.5775 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 1 | $0.5778 | Ordinary |
09:08:44 - 06-Feb-26 |
| Sell* | 7 | $0.5778 | Ordinary |
09:08:44 - 06-Feb-26 |
| Sell* | 70 | $0.5778 | Ordinary |
09:08:44 - 06-Feb-26 |
| Buy* | 1,240 | $0.5795 | Ordinary |
09:08:40 - 06-Feb-26 |
| Buy* | 50 | $0.5795 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 1 | $0.5794 | Ordinary |
09:08:38 - 06-Feb-26 |
| Sell* | 10 | $0.5795 | Ordinary |
09:08:38 - 06-Feb-26 |
| Buy* | 734 | $0.5797 | Ordinary |
09:08:20 - 06-Feb-26 |
| Buy* | 300 | $0.5796 | Ordinary |
09:08:19 - 06-Feb-26 |
| Buy* | 9 | $0.5775 | Ordinary |
09:08:09 - 06-Feb-26 |
| Sell* | 14 | $0.5775 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 14 | $0.5775 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 91 | $0.5778 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 809 | $0.5778 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 100 | $0.5778 | Ordinary |
09:08:07 - 06-Feb-26 |
| Sell* | 200 | $0.5792 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 100 | $0.5792 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 300 | $0.5792 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 500 | $0.5792 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 100 | $0.5792 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 5 | $0.5777 | Ordinary |
09:07:52 - 06-Feb-26 |
| Buy* | 315 | $0.5765 | Ordinary |
09:07:49 - 06-Feb-26 |
| Buy* | 200 | $0.5765 | Ordinary |
09:07:49 - 06-Feb-26 |
| Buy* | 100 | $0.5761 | Ordinary |
09:07:49 - 06-Feb-26 |
| Buy* | 1,000 | $0.5761 | Ordinary |
09:07:49 - 06-Feb-26 |
| Sell* | 55 | $0.5755 | Ordinary |
09:07:29 - 06-Feb-26 |
| Sell* | 200 | $0.5757 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 700 | $0.576 | Ordinary |
09:07:15 - 06-Feb-26 |
| Sell* | 300 | $0.576 | Ordinary |
09:07:15 - 06-Feb-26 |
| Buy* | 300 | $0.5745 | Ordinary |
09:07:10 - 06-Feb-26 |
| Buy* | 7 | $0.5724 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 100 | $0.5682 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 87 | $0.5733 | Ordinary |
09:06:57 - 06-Feb-26 |
| Buy* | 64 | $0.5735 | Ordinary |
09:06:53 - 06-Feb-26 |
| Buy* | 400 | $0.5753 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 400 | $0.5744 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 200 | $0.5753 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 200 | $0.5755 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 200 | $0.5744 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 6 | $0.572 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 115 | $0.5714 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 178 | $0.5698 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 200 | $0.5698 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 200 | $0.5698 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 200 | $0.5694 | Ordinary |
09:06:52 - 06-Feb-26 |
| Sell* | 1 | $0.5717 | Ordinary |
09:06:34 - 06-Feb-26 |
| Buy* | 300 | $0.572 | Ordinary |
09:06:28 - 06-Feb-26 |
| Buy* | 59 | $0.5713 | Ordinary |
09:06:08 - 06-Feb-26 |
| Buy* | 5 | $0.5705 | Ordinary |
09:06:06 - 06-Feb-26 |
| Buy* | 100 | $0.5664 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 5 | $0.5679 | Ordinary |
09:05:46 - 06-Feb-26 |
| Sell* | 9 | $0.5661 | Ordinary |
09:05:45 - 06-Feb-26 |
| Buy* | 100 | $0.5705 | Ordinary |
09:05:45 - 06-Feb-26 |
| Sell* | 1,000 | $0.5705 | Ordinary |
09:05:45 - 06-Feb-26 |
| Sell* | 100 | $0.5705 | Ordinary |
09:05:45 - 06-Feb-26 |
| Sell* | 100 | $0.5705 | Ordinary |
09:05:45 - 06-Feb-26 |
| Sell* | 471 | $0.5709 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 200 | $0.5709 | Ordinary |
09:05:40 - 06-Feb-26 |
| Sell* | 129 | $0.5709 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 100 | $0.5709 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 100 | $0.5709 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 200 | $0.5713 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 100 | $0.5713 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 100 | $0.5713 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 100 | $0.5715 | Ordinary |
09:05:39 - 06-Feb-26 |
| Sell* | 100 | $0.5713 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 18 | $0.5722 | Ordinary |
09:05:36 - 06-Feb-26 |
| Buy* | 9 | $0.5749 | Ordinary |
09:05:36 - 06-Feb-26 |
| Sell* | 9 | $0.5706 | Ordinary |
09:05:32 - 06-Feb-26 |
| Buy* | 100 | $0.5704 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 100 | $0.569 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 190 | $0.5682 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 12 | $0.568 | Ordinary |
09:05:23 - 06-Feb-26 |
| Buy* | 50 | $0.568 | Ordinary |
09:05:22 - 06-Feb-26 |
| Buy* | 50 | $0.5678 | Ordinary |
09:05:20 - 06-Feb-26 |
| Sell* | 1 | $0.5667 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 200 | $0.5661 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 100 | $0.5661 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 100 | $0.5661 | Ordinary |
09:05:16 - 06-Feb-26 |
| Buy* | 1 | $0.5661 | Ordinary |
09:05:15 - 06-Feb-26 |
| Buy* | 10 | $0.5679 | Ordinary |
09:05:13 - 06-Feb-26 |
| Buy* | 10 | $0.5679 | Ordinary |
09:05:11 - 06-Feb-26 |
| Buy* | 53 | $0.5657 | Ordinary |
09:05:08 - 06-Feb-26 |
| Sell* | 8 | $0.5592 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 200 | $0.5601 | Ordinary |
09:05:02 - 06-Feb-26 |
| Sell* | 119 | $0.5593 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 1,000 | $0.5593 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 983 | $0.5593 | Ordinary |
09:05:01 - 06-Feb-26 |
| Sell* | 1,000 | $0.5593 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 1,000 | $0.5583 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 1,000 | $0.5583 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 1,000 | $0.5583 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 98 | $0.5581 | Ordinary |
09:04:55 - 06-Feb-26 |
| Buy* | 27 | $0.5575 | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 200 | $0.56 | Ordinary |
09:04:54 - 06-Feb-26 |
| Sell* | 2 | $0.5564 | Ordinary |
09:04:52 - 06-Feb-26 |
| Sell* | 100 | $0.5571 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 50 | $0.5575 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 100 | $0.5575 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 20 | $0.5577 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 10 | $0.5575 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 50 | $0.5584 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 30 | $0.5586 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 20 | $0.5594 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 34 | $0.56 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 100 | $0.56 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 50 | $0.56 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 17 | $0.56 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 30 | $0.56 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 13 | $0.56 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 110 | $0.5601 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 280 | $0.56 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 34 | $0.56 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 100 | $0.5601 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 467 | $0.5605 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 200 | $0.5605 | Ordinary |
09:04:48 - 06-Feb-26 |
| Sell* | 308 | $0.5602 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 600 | $0.5602 | Ordinary |
09:04:42 - 06-Feb-26 |
| Sell* | 392 | $0.5602 | Ordinary |
09:04:39 - 06-Feb-26 |
| Sell* | 200 | $0.5602 | Ordinary |
09:04:39 - 06-Feb-26 |
| Sell* | 1,793 | $0.5604 | Ordinary |
09:04:37 - 06-Feb-26 |
| Sell* | 46 | $0.561 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 24 | $0.561 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 500 | $0.5601 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 1 | $0.5602 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 1 | $0.5602 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 1 | $0.5602 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 165 | $0.5605 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 5 | $0.561 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 50 | $0.561 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 2 | $0.5614 | Ordinary |
09:04:26 - 06-Feb-26 |
| Buy* | 300 | $0.5631 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 73 | $0.5631 | Ordinary |
09:04:21 - 06-Feb-26 |
| Buy* | 11 | $0.5631 | Ordinary |
09:04:21 - 06-Feb-26 |
| Sell* | 7 | $0.566 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 1 | $0.5669 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 10 | $0.57 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 138 | $0.57 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 15,837 | $0.57 | Ordinary |
09:04:20 - 06-Feb-26 |
| Unknown* | 132 | $0.5706 | Ordinary |
09:04:10 - 06-Feb-26 |
| Sell* | 1 | $0.57 | Ordinary |
09:04:07 - 06-Feb-26 |
| Sell* | 1,691 | $0.57 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 26 | $0.5701 | Ordinary |
09:04:04 - 06-Feb-26 |
| Sell* | 265 | $0.57 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 235 | $0.5701 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 1,193 | $0.5701 | Ordinary |
09:03:52 - 06-Feb-26 |
| Sell* | 1 | $0.5712 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 59 | $0.57 | Ordinary |
09:03:49 - 06-Feb-26 |
| Sell* | 200 | $0.57 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 100 | $0.5701 | Ordinary |
09:03:40 - 06-Feb-26 |
| Sell* | 100 | $0.5701 | Ordinary |
09:03:40 - 06-Feb-26 |
| Sell* | 173 | $0.5701 | Ordinary |
09:03:39 - 06-Feb-26 |
| Sell* | 498 | $0.57 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 179 | $0.5703 | Ordinary |
09:03:36 - 06-Feb-26 |
| Sell* | 15 | $0.5706 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 969 | $0.5702 | Ordinary |
09:03:26 - 06-Feb-26 |
| Buy* | 600 | $0.5734 | Ordinary |
09:03:24 - 06-Feb-26 |
| Buy* | 145 | $0.5732 | Ordinary |
09:03:24 - 06-Feb-26 |
| Sell* | 700 | $0.5691 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 179 | $0.5683 | Ordinary |
09:03:07 - 06-Feb-26 |
| Sell* | 200 | $0.5684 | Ordinary |
09:03:07 - 06-Feb-26 |
| Buy* | 1 | $0.5712 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 520 | $0.57 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Ordinary |
09:03:05 - 06-Feb-26 |
| Sell* | 100 | $0.5683 | Ordinary |
09:03:03 - 06-Feb-26 |
| Buy* | 71 | $0.5681 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 75 | $0.5681 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 746 | $0.568 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 300 | $0.5641 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 100 | $0.5649 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 200 | $0.5641 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 200 | $0.5641 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 400 | $0.5636 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 100 | $0.5636 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 200 | $0.5638 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 200 | $0.5636 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 300 | $0.564 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 200 | $0.5633 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 300 | $0.5646 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 27 | $0.565 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 610 | $0.5635 | Ordinary |
09:02:58 - 06-Feb-26 |
| Buy* | 622 | $0.5634 | Ordinary |
09:02:58 - 06-Feb-26 |
| Sell* | 50 | $0.5616 | Ordinary |
09:02:57 - 06-Feb-26 |
| Sell* | 50 | $0.5615 | Ordinary |
09:02:56 - 06-Feb-26 |
| Sell* | 390 | $0.5615 | Ordinary |
09:02:55 - 06-Feb-26 |
| Sell* | 200 | $0.5614 | Ordinary |
09:02:53 - 06-Feb-26 |
| Sell* | 39 | $0.5614 | Ordinary |
09:02:52 - 06-Feb-26 |
| Sell* | 300 | $0.5623 | Ordinary |
09:02:51 - 06-Feb-26 |
| Sell* | 600 | $0.5626 | Ordinary |
09:02:50 - 06-Feb-26 |
| Sell* | 107 | $0.5631 | Ordinary |
09:02:49 - 06-Feb-26 |
| Sell* | 393 | $0.5631 | Ordinary |
09:02:48 - 06-Feb-26 |
| Sell* | 1 | $0.565 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 100 | $0.565 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 6,501 | $0.5674 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 500 | $0.5674 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 585 | $0.5674 | Ordinary |
09:02:46 - 06-Feb-26 |
| Sell* | 94 | $0.5697 | Ordinary |
09:02:45 - 06-Feb-26 |
| Sell* | 433 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1,070 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 590 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1,651 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2,647 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 6,858 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 752 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 7,295 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 899 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2,337 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2,310 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1,114 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 950 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 2,331 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 995 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 5,570 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 25 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 569 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 100 | $0.5697 | Ordinary |
09:02:44 - 06-Feb-26 |
| Sell* | 5 | $0.572 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 16 | $0.572 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 16 | $0.572 | Ordinary |
09:02:40 - 06-Feb-26 |
| Sell* | 900 | $0.572 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $0.572 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $0.572 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $0.572 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $0.572 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 100 | $0.572 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 100 | $0.572 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 100 | $0.572 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 100 | $0.572 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 50 | $0.5749 | Ordinary |
09:02:37 - 06-Feb-26 |
| Sell* | 115 | $0.5721 | Ordinary |
09:02:35 - 06-Feb-26 |
| Sell* | 5 | $0.5749 | Ordinary |
09:02:34 - 06-Feb-26 |
| Buy* | 50 | $0.5778 | Ordinary |
09:02:30 - 06-Feb-26 |
| Buy* | 78 | $0.5788 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 78 | $0.5787 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 78 | $0.5787 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 78 | $0.5787 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 78 | $0.5787 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 78 | $0.5787 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 235 | $0.5732 | Ordinary |
09:02:22 - 06-Feb-26 |
| Sell* | 1,000 | $0.5733 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 60 | $0.5701 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 100 | $0.5701 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 511 | $0.57 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 129 | $0.5699 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 511 | $0.5699 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 871 | $0.5697 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 100 | $0.5697 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 100 | $0.5697 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 100 | $0.5697 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 100 | $0.5697 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 100 | $0.5686 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 100 | $0.5686 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 124 | $0.5674 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 376 | $0.5674 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 624 | $0.5673 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 9 | $0.5674 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 25 | $0.5674 | Ordinary |
09:02:16 - 06-Feb-26 |
| Buy* | 6 | $0.5673 | Ordinary |
09:02:15 - 06-Feb-26 |
| Buy* | 5 | $0.5673 | Ordinary |
09:02:15 - 06-Feb-26 |
| Sell* | 331 | $0.5674 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 400 | $0.5674 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 299 | $0.5673 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 400 | $0.5673 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 165 | $0.5653 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 100 | $0.5653 | Ordinary |
09:02:12 - 06-Feb-26 |
| Buy* | 100 | $0.5653 | Ordinary |
09:02:12 - 06-Feb-26 |
| Sell* | 500 | $0.5664 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 50 | $0.5674 | Ordinary |
09:02:08 - 06-Feb-26 |
| Sell* | 86 | $0.5667 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 20 | $0.5675 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 5 | $0.5698 | Ordinary |
09:02:06 - 06-Feb-26 |
| Sell* | 20 | $0.57 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 80 | $0.57 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 500 | $0.5704 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 20 | $0.5704 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 20 | $0.5704 | Ordinary |
09:01:58 - 06-Feb-26 |
| Sell* | 100 | $0.5763 | Ordinary |
09:01:57 - 06-Feb-26 |
| Sell* | 100 | $0.5763 | Ordinary |
09:01:57 - 06-Feb-26 |
| Buy* | 100 | $0.5783 | Ordinary |
09:01:55 - 06-Feb-26 |
| Sell* | 100 | $0.5775 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 300 | $0.5778 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 200 | $0.5778 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 300 | $0.5778 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 100 | $0.5778 | Ordinary |
09:01:53 - 06-Feb-26 |
| Buy* | 39 | $0.5782 | Ordinary |
09:01:50 - 06-Feb-26 |
| Buy* | 200 | $0.5782 | Ordinary |
09:01:50 - 06-Feb-26 |
| Sell* | 200 | $0.5766 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 100 | $0.5766 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 100 | $0.5766 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 100 | $0.5768 | Ordinary |
09:01:47 - 06-Feb-26 |
| Sell* | 50 | $0.5764 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 38 | $0.5775 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 38 | $0.5776 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 200 | $0.58 | Ordinary |
09:01:39 - 06-Feb-26 |
| Sell* | 30 | $0.578 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 627 | $0.5774 | Ordinary |
09:01:38 - 06-Feb-26 |
| Buy* | 200 | $0.5745 | Ordinary |
09:01:35 - 06-Feb-26 |
| Sell* | 216 | $0.5714 | Ordinary |
09:01:34 - 06-Feb-26 |
| Sell* | 1,000 | $0.5716 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 800 | $0.5745 | Ordinary |
09:01:34 - 06-Feb-26 |
| Buy* | 86 | $0.5749 | Ordinary |
09:01:30 - 06-Feb-26 |
| Buy* | 500 | $0.5715 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 186 | $0.568 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 200 | $0.57 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 600 | $0.57 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 200 | $0.57 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 847 | $0.5672 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 1,000 | $0.5675 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 146 | $0.5641 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 100 | $0.5643 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 154 | $0.5644 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 54 | $0.5641 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 30 | $0.565 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 20 | $0.5656 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 30 | $0.565 | Ordinary |
09:01:24 - 06-Feb-26 |
| Sell* | 20 | $0.5651 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 20 | $0.5651 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 20 | $0.5651 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 60 | $0.5652 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 466 | $0.5666 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 1,000 | $0.5667 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 417 | $0.5666 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 697 | $0.57 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 20 | $0.57 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 1,000 | $0.57 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 50 | $0.5702 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 33 | $0.5704 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 100 | $0.5715 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 69 | $0.5721 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 100 | $0.5721 | Ordinary |
09:01:22 - 06-Feb-26 |
| Sell* | 31 | $0.5721 | Ordinary |
09:01:22 - 06-Feb-26 |
| Sell* | 20 | $0.5738 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 50 | $0.5738 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 100 | $0.5738 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 70 | $0.574 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 50 | $0.574 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 3 | $0.574 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 22 | $0.575 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 256 | $0.5752 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 400 | $0.5752 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 200 | $0.5752 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 22 | $0.5752 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 100 | $0.5752 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 22 | $0.5752 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 20 | $0.5755 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 20 | $0.5759 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 50 | $0.5759 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 86 | $0.5769 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 486 | $0.577 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 314 | $0.5773 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 400 | $0.5773 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 200 | $0.5773 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 86 | $0.5773 | Ordinary |
09:01:18 - 06-Feb-26 |
| Sell* | 20 | $0.5776 | Ordinary |
09:01:17 - 06-Feb-26 |
| Sell* | 20 | $0.5773 | Ordinary |
09:01:16 - 06-Feb-26 |
| Sell* | 20 | $0.5767 | Ordinary |
09:01:15 - 06-Feb-26 |
| Sell* | 20 | $0.5767 | Ordinary |
09:01:13 - 06-Feb-26 |
| Sell* | 20 | $0.5767 | Ordinary |
09:01:12 - 06-Feb-26 |
| Sell* | 3,850 | $0.5769 | Ordinary |
09:01:10 - 06-Feb-26 |
| Sell* | 100 | $0.5769 | Ordinary |
09:01:10 - 06-Feb-26 |
| Sell* | 100 | $0.5769 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 780 | $0.5769 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 170 | $0.5769 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 400 | $0.5779 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 100 | $0.5781 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 100 | $0.5783 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 20 | $0.5784 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 50 | $0.5792 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 2 | $0.5794 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 50 | $0.58 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 289 | $0.58 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 400 | $0.58 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 5 | $0.58 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 200 | $0.5801 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 100 | $0.5801 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 403 | $0.5802 | Ordinary |
09:01:08 - 06-Feb-26 |
| Sell* | 159 | $0.5802 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 142 | $0.5813 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.5813 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 320 | $0.583 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 15 | $0.583 | Ordinary |
09:01:06 - 06-Feb-26 |
| Sell* | 100 | $0.5842 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 800 | $0.5841 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 200 | $0.5841 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 39 | $0.583 | Ordinary |
09:01:03 - 06-Feb-26 |
| Sell* | 161 | $0.583 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 5 | $0.5839 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 39 | $0.584 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 10 | $0.5836 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 90 | $0.584 | Ordinary |
09:00:47 - 06-Feb-26 |
| Buy* | 100 | $0.5851 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 300 | $0.5847 | Ordinary |
09:00:47 - 06-Feb-26 |
| Sell* | 110 | $0.5841 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 90 | $0.5841 | Ordinary |
09:00:42 - 06-Feb-26 |
| Sell* | 10 | $0.5856 | Ordinary |
09:00:34 - 06-Feb-26 |
| Sell* | 90 | $0.5845 | Ordinary |
09:00:34 - 06-Feb-26 |
| Sell* | 90 | $0.586 | Ordinary |
09:00:33 - 06-Feb-26 |
| Sell* | 110 | $0.5862 | Ordinary |
09:00:33 - 06-Feb-26 |
| Buy* | 139 | $0.5873 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 100 | $0.5873 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 300 | $0.5873 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 100 | $0.5873 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 100 | $0.5873 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 100 | $0.5873 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 28 | $0.5873 | Ordinary |
09:00:31 - 06-Feb-26 |
| Buy* | 100 | $0.5873 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 100 | $0.5845 | Ordinary |
09:00:31 - 06-Feb-26 |
| Sell* | 34 | $0.5856 | Ordinary |
09:00:30 - 06-Feb-26 |
| Sell* | 10 | $0.584 | Ordinary |
09:00:24 - 06-Feb-26 |
| Sell* | 58 | $0.5813 | Ordinary |
09:00:23 - 06-Feb-26 |
| Sell* | 6 | $0.581 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 14 | $0.5817 | Ordinary |
09:00:18 - 06-Feb-26 |
| Sell* | 1 | $0.5817 | Ordinary |
09:00:17 - 06-Feb-26 |
| Sell* | 9 | $0.5827 | Ordinary |
09:00:10 - 06-Feb-26 |
| Sell* | 1 | $0.5827 | Ordinary |
09:00:09 - 06-Feb-26 |
| Sell* | 5 | $0.5827 | Ordinary |
09:00:09 - 06-Feb-26 |
| Sell* | 7 | $0.5827 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 28 | $0.5827 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 71 | $0.5831 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 229 | $0.5831 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 100 | $0.5849 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 100 | $0.5849 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 100 | $0.5845 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 20 | $0.5844 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 50 | $0.5844 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 700 | $0.5865 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 200 | $0.5865 | Ordinary |
09:00:08 - 06-Feb-26 |
| Buy* | 2 | $0.5884 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 390 | $0.59 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 154 | $0.5899 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 800 | $0.5895 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 200 | $0.5895 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 615 | $0.5899 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 50 | $0.5891 | Ordinary |
08:59:55 - 06-Feb-26 |
| Buy* | 539 | $0.5895 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 200 | $0.5892 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 1,000 | $0.5892 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 900 | $0.588 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 100 | $0.588 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 852 | $0.5865 | Ordinary |
08:59:44 - 06-Feb-26 |
| Buy* | 100 | $0.5865 | Ordinary |
08:59:44 - 06-Feb-26 |
| Buy* | 100 | $0.5865 | Ordinary |
08:59:44 - 06-Feb-26 |
| Buy* | 498 | $0.5864 | Ordinary |
08:59:44 - 06-Feb-26 |
| Buy* | 872 | $0.5863 | Ordinary |
08:59:44 - 06-Feb-26 |
| Buy* | 160 | $0.5821 | Ordinary |
08:59:33 - 06-Feb-26 |
| Buy* | 100 | $0.582 | Ordinary |
08:59:32 - 06-Feb-26 |
| Buy* | 100 | $0.5812 | Ordinary |
08:59:32 - 06-Feb-26 |
| Sell* | 10 | $0.5788 | Ordinary |
08:59:29 - 06-Feb-26 |
| Buy* | 200 | $0.58 | Ordinary |
08:59:29 - 06-Feb-26 |
| Sell* | 100 | $0.5799 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 1,368 | $0.58 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 1,000 | $0.58 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 1,000 | $0.58 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 2,105 | $0.58 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 3,332 | $0.58 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 199 | $0.58 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 230 | $0.58 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 842 | $0.5799 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 100 | $0.5799 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 634 | $0.5768 | Ordinary |
08:59:19 - 06-Feb-26 |
| Sell* | 22 | $0.5784 | Ordinary |
08:59:19 - 06-Feb-26 |
| Sell* | 22 | $0.5785 | Ordinary |
08:59:19 - 06-Feb-26 |
| Buy* | 25 | $0.58 | Ordinary |
08:59:16 - 06-Feb-26 |
| Buy* | 100 | $0.58 | Ordinary |
08:59:16 - 06-Feb-26 |
| Buy* | 100 | $0.58 | Ordinary |
08:59:16 - 06-Feb-26 |
| Buy* | 310 | $0.5781 | Ordinary |
08:59:16 - 06-Feb-26 |
| Buy* | 100 | $0.5781 | Ordinary |
08:59:16 - 06-Feb-26 |
| Sell* | 20 | $0.5751 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 20 | $0.5751 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 20 | $0.5751 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 53 | $0.5788 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 1,000 | $0.5791 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 50 | $0.58 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 1,000 | $0.58 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 130 | $0.58 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 200 | $0.58 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 100 | $0.5801 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 50 | $0.5811 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 800 | $0.5817 | Ordinary |
08:59:12 - 06-Feb-26 |
| Sell* | 10 | $0.5824 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 4 | $0.5827 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 300 | $0.5829 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 700 | $0.5829 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 400 | $0.583 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 600 | $0.583 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 400 | $0.583 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 400 | $0.5831 | Ordinary |
08:59:10 - 06-Feb-26 |
| Sell* | 100 | $0.5827 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 100 | $0.5827 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 100 | $0.5827 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 34 | $0.5827 | Ordinary |
08:59:07 - 06-Feb-26 |
| Sell* | 100 | $0.5831 | Ordinary |
08:59:05 - 06-Feb-26 |
| Sell* | 200 | $0.5831 | Ordinary |
08:59:04 - 06-Feb-26 |
| Sell* | 100 | $0.5831 | Ordinary |
08:59:04 - 06-Feb-26 |
| Sell* | 16 | $0.5827 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 117 | $0.5827 | Ordinary |
08:59:01 - 06-Feb-26 |
| Sell* | 100 | $0.5827 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 34 | $0.5851 | Ordinary |
08:58:59 - 06-Feb-26 |
| Sell* | 89 | $0.5827 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 54 | $0.5827 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 1 | $0.5827 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 7 | $0.5827 | Ordinary |
08:58:58 - 06-Feb-26 |
| Sell* | 132 | $0.5827 | Ordinary |
08:58:57 - 06-Feb-26 |
| Buy* | 1 | $0.5864 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 100 | $0.5865 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 100 | $0.5864 | Ordinary |
08:58:55 - 06-Feb-26 |
| Buy* | 100 | $0.5864 | Ordinary |
08:58:53 - 06-Feb-26 |
| Buy* | 39 | $0.5864 | Ordinary |
08:58:52 - 06-Feb-26 |
| Sell* | 1 | $0.5874 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 400 | $0.5874 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 100 | $0.5874 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 1 | $0.5875 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 1 | $0.5875 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 33 | $0.5907 | Ordinary |
08:58:51 - 06-Feb-26 |
| Sell* | 13 | $0.5875 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 2 | $0.5875 | Ordinary |
08:58:50 - 06-Feb-26 |
| Sell* | 5 | $0.5875 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 1 | $0.5875 | Ordinary |
08:58:49 - 06-Feb-26 |
| Sell* | 9 | $0.5875 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 2 | $0.5875 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 26 | $0.5875 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 4 | $0.5878 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 1 | $0.5875 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 9 | $0.5875 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 20 | $0.5878 | Ordinary |
08:58:47 - 06-Feb-26 |
| Sell* | 200 | $0.5875 | Ordinary |
08:58:43 - 06-Feb-26 |
| Sell* | 200 | $0.5875 | Ordinary |
08:58:43 - 06-Feb-26 |
| Sell* | 200 | $0.5875 | Ordinary |
08:58:42 - 06-Feb-26 |
| Buy* | 70 | $0.5889 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 83 | $0.5827 | Ordinary |
08:58:38 - 06-Feb-26 |
| Sell* | 10 | $0.5835 | Ordinary |
08:58:38 - 06-Feb-26 |
| Sell* | 76 | $0.5835 | Ordinary |
08:58:38 - 06-Feb-26 |
| Sell* | 10 | $0.5835 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 1 | $0.5856 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 85 | $0.5841 | Ordinary |
08:58:37 - 06-Feb-26 |
| Sell* | 86 | $0.5841 | Ordinary |
08:58:36 - 06-Feb-26 |
| Sell* | 10 | $0.5835 | Ordinary |
08:58:36 - 06-Feb-26 |
| Sell* | 13 | $0.5847 | Ordinary |
08:58:35 - 06-Feb-26 |
| Sell* | 200 | $0.5821 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 100 | $0.5821 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 200 | $0.5821 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 200 | $0.582 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 100 | $0.5821 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 100 | $0.5821 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 100 | $0.5817 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 200 | $0.582 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 200 | $0.5826 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 100 | $0.5821 | Ordinary |
08:58:34 - 06-Feb-26 |
| Sell* | 100 | $0.5829 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 466 | $0.5821 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 100 | $0.5851 | Ordinary |
08:58:33 - 06-Feb-26 |
| Buy* | 15 | $0.5836 | Ordinary |
08:58:33 - 06-Feb-26 |
| Sell* | 100 | $0.5834 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 200 | $0.5826 | Ordinary |
08:58:31 - 06-Feb-26 |
| Sell* | 122 | $0.5847 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 100 | $0.5847 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 100 | $0.5859 | Ordinary |
08:58:29 - 06-Feb-26 |
| Sell* | 100 | $0.586 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 2 | $0.5875 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 100 | $0.5881 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 21 | $0.5887 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 215 | $0.5899 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 200 | $0.592 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 5 | $0.5917 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 200 | $0.5924 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 15 | $0.592 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 100 | $0.5924 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 200 | $0.5939 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 100 | $0.5941 | Ordinary |
08:58:24 - 06-Feb-26 |
| Buy* | 200 | $0.5939 | Ordinary |
08:58:24 - 06-Feb-26 |
| Sell* | 315 | $0.592 | Ordinary |
08:58:23 - 06-Feb-26 |
| Buy* | 400 | $0.5965 | Ordinary |
08:58:20 - 06-Feb-26 |
| Buy* | 1 | $0.5954 | Ordinary |
08:58:20 - 06-Feb-26 |
| Sell* | 20 | $0.5956 | Ordinary |
08:58:17 - 06-Feb-26 |
| Sell* | 61 | $0.5955 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 200 | $0.5962 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 200 | $0.5962 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 100 | $0.5962 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 200 | $0.5959 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 100 | $0.5962 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 200 | $0.5959 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 61 | $0.5956 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 150 | $0.5973 | Ordinary |
08:58:00 - 06-Feb-26 |
| Sell* | 100 | $0.5976 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 200 | $0.5976 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 400 | $0.5974 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 700 | $0.5965 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 500 | $0.5974 | Ordinary |
08:57:55 - 06-Feb-26 |
| Sell* | 61 | $0.5967 | Ordinary |
08:57:50 - 06-Feb-26 |
| Sell* | 449 | $0.5969 | Ordinary |
08:57:27 - 06-Feb-26 |
| Buy* | 100 | $0.5969 | Ordinary |
08:57:27 - 06-Feb-26 |
| Buy* | 100 | $0.5969 | Ordinary |
08:57:27 - 06-Feb-26 |
| Buy* | 56 | $0.5969 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 648 | $0.5968 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 200 | $0.5968 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 172 | $0.5958 | Ordinary |
08:57:20 - 06-Feb-26 |
| Buy* | 100 | $0.5958 | Ordinary |
08:57:20 - 06-Feb-26 |
| Buy* | 89 | $0.5958 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 857 | $0.5957 | Ordinary |
08:57:06 - 06-Feb-26 |
| Sell* | 100 | $0.5929 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 100 | $0.59 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 400 | $0.59 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 400 | $0.59 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 100 | $0.59 | Ordinary |
08:56:53 - 06-Feb-26 |
| Sell* | 800 | $0.59 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 200 | $0.59 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 900 | $0.589 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 100 | $0.589 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 100 | $0.5898 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 300 | $0.59 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 100 | $0.59 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 500 | $0.59 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 50 | $0.59 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 100 | $0.59 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 100 | $0.59 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 68 | $0.5905 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 32 | $0.5905 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 200 | $0.5904 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 100 | $0.5916 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 5 | $0.5918 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 1 | $0.5918 | Ordinary |
08:56:52 - 06-Feb-26 |
| Sell* | 5 | $0.592 | Ordinary |
08:56:47 - 06-Feb-26 |
| Sell* | 1 | $0.5921 | Ordinary |
08:56:47 - 06-Feb-26 |
| Sell* | 100 | $0.595 | Ordinary |
08:56:47 - 06-Feb-26 |
| Sell* | 200 | $0.5957 | Ordinary |
08:56:46 - 06-Feb-26 |
| Sell* | 4 | $0.5959 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 186 | $0.5959 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 200 | $0.5959 | Ordinary |
08:56:40 - 06-Feb-26 |
| Sell* | 22 | $0.60 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 219 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 600 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 300 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1,200 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 400 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 600 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 200 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 500 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1,078 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 200 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1,000 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1,000 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1,000 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 200 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 2,248 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1,000 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 913 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 300 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 2,114 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1,000 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1,692 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1,000 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 1,700 | $0.601 | Ordinary |
08:56:34 - 06-Feb-26 |
| Sell* | 673 | $0.6014 | Ordinary |
08:56:30 - 06-Feb-26 |
| Buy* | 2 | $0.6043 | Ordinary |
08:56:27 - 06-Feb-26 |
| Sell* | 100 | $0.601 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 100 | $0.601 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 100 | $0.601 | Ordinary |
08:56:26 - 06-Feb-26 |
| Sell* | 12 | $0.601 | Ordinary |
08:56:26 - 06-Feb-26 |
| Buy* | 31 | $0.6048 | Ordinary |
08:56:23 - 06-Feb-26 |
| Sell* | 54 | $0.602 | Ordinary |
08:56:21 - 06-Feb-26 |
| Buy* | 291 | $0.601 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 802 | $0.6009 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 9 | $0.601 | Ordinary |
08:56:19 - 06-Feb-26 |
| Buy* | 300 | $0.601 | Ordinary |
08:56:19 - 06-Feb-26 |
| Buy* | 872 | $0.6009 | Ordinary |
08:56:19 - 06-Feb-26 |
| Buy* | 200 | $0.6004 | Ordinary |
08:56:17 - 06-Feb-26 |
| Buy* | 3 | $0.6009 | Ordinary |
08:56:14 - 06-Feb-26 |
| Sell* | 28 | $0.6011 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 377 | $0.6032 | Ordinary |
08:56:09 - 06-Feb-26 |
| Buy* | 31 | $0.6084 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 100 | $0.6084 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 200 | $0.61 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 200 | $0.61 | Ordinary |
08:56:07 - 06-Feb-26 |
| Buy* | 1,900 | $0.6084 | Ordinary |
08:56:07 - 06-Feb-26 |
| Sell* | 600 | $0.6078 | Ordinary |
08:56:04 - 06-Feb-26 |
| Sell* | 600 | $0.607 | Ordinary |
08:56:04 - 06-Feb-26 |
| Buy* | 100 | $0.6078 | Ordinary |
08:56:03 - 06-Feb-26 |
| Buy* | 300 | $0.6061 | Ordinary |
08:56:03 - 06-Feb-26 |
| Buy* | 460 | $0.6043 | Ordinary |
08:56:03 - 06-Feb-26 |
| Sell* | 100 | $0.6033 | Ordinary |
08:56:03 - 06-Feb-26 |
| Buy* | 949 | $0.6042 | Ordinary |
08:56:03 - 06-Feb-26 |
| Buy* | 1,000 | $0.6041 | Ordinary |
08:56:03 - 06-Feb-26 |
| Sell* | 600 | $0.6023 | Ordinary |
08:55:57 - 06-Feb-26 |
| Buy* | 800 | $0.6005 | Ordinary |
08:55:56 - 06-Feb-26 |
| Sell* | 100 | $0.5989 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 200 | $0.6007 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 55 | $0.5988 | Ordinary |
08:55:54 - 06-Feb-26 |
| Sell* | 200 | $0.5992 | Ordinary |
08:55:51 - 06-Feb-26 |
| Sell* | 4 | $0.5992 | Ordinary |
08:55:51 - 06-Feb-26 |
| Sell* | 96 | $0.5995 | Ordinary |
08:55:51 - 06-Feb-26 |
| Sell* | 140 | $0.6008 | Ordinary |
08:55:50 - 06-Feb-26 |
| Sell* | 100 | $0.6009 | Ordinary |
08:55:50 - 06-Feb-26 |
| Sell* | 100 | $0.5995 | Ordinary |
08:55:50 - 06-Feb-26 |
| Buy* | 300 | $0.5984 | Ordinary |
08:55:50 - 06-Feb-26 |
| Buy* | 300 | $0.5984 | Ordinary |
08:55:50 - 06-Feb-26 |
| Sell* | 100 | $0.5965 | Ordinary |
08:55:50 - 06-Feb-26 |
| Buy* | 300 | $0.5975 | Ordinary |
08:55:50 - 06-Feb-26 |
| Buy* | 109 | $0.5981 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 100 | $0.5981 | Ordinary |
08:55:49 - 06-Feb-26 |
| Buy* | 100 | $0.5981 | Ordinary |
08:55:49 - 06-Feb-26 |
| Sell* | 100 | $0.5959 | Ordinary |
08:55:47 - 06-Feb-26 |
| Sell* | 200 | $0.5975 | Ordinary |
08:55:47 - 06-Feb-26 |
| Buy* | 100 | $0.5981 | Ordinary |
08:55:43 - 06-Feb-26 |
| Buy* | 5 | $0.5981 | Ordinary |
08:55:43 - 06-Feb-26 |
| Buy* | 9 | $0.5981 | Ordinary |
08:55:43 - 06-Feb-26 |
| Buy* | 10 | $0.5981 | Ordinary |
08:55:43 - 06-Feb-26 |
| Sell* | 100 | $0.5959 | Ordinary |
08:55:42 - 06-Feb-26 |
| Buy* | 1 | $0.5985 | Ordinary |
08:55:40 - 06-Feb-26 |
| Sell* | 236 | $0.5966 | Ordinary |
08:55:38 - 06-Feb-26 |
| Sell* | 100 | $0.5973 | Ordinary |
08:55:36 - 06-Feb-26 |
| Sell* | 100 | $0.5973 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 100 | $0.5973 | Ordinary |
08:55:35 - 06-Feb-26 |
| Buy* | 300 | $0.5981 | Ordinary |
08:55:35 - 06-Feb-26 |
| Sell* | 100 | $0.5961 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 100 | $0.5967 | Ordinary |
08:55:33 - 06-Feb-26 |
| Unknown* | 64 | $0.5977 | Ordinary |
08:55:30 - 06-Feb-26 |
| Buy* | 4 | $0.5992 | Ordinary |
08:55:28 - 06-Feb-26 |
| Buy* | 45 | $0.5977 | Ordinary |
08:55:28 - 06-Feb-26 |
| Sell* | 5 | $0.5956 | Ordinary |
08:55:26 - 06-Feb-26 |
| Sell* | 200 | $0.5957 | Ordinary |
08:55:26 - 06-Feb-26 |
| Sell* | 1 | $0.5935 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 200 | $0.594 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 600 | $0.5941 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 400 | $0.5941 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 200 | $0.5945 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 100 | $0.5945 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 1 | $0.5945 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 18 | $0.595 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 182 | $0.5952 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 200 | $0.5952 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 100 | $0.5952 | Ordinary |
08:55:24 - 06-Feb-26 |
| Sell* | 18 | $0.5952 | Ordinary |
08:55:24 - 06-Feb-26 |
| Buy* | 700 | $0.5949 | Ordinary |
08:55:21 - 06-Feb-26 |
| Buy* | 300 | $0.5949 | Ordinary |
08:55:21 - 06-Feb-26 |
| Sell* | 100 | $0.5935 | Ordinary |
08:55:21 - 06-Feb-26 |
| Sell* | 400 | $0.5941 | Ordinary |
08:55:21 - 06-Feb-26 |
| Sell* | 300 | $0.592 | Ordinary |
08:55:20 - 06-Feb-26 |
| Sell* | 100 | $0.5932 | Ordinary |
08:55:19 - 06-Feb-26 |
| Sell* | 88 | $0.594 | Ordinary |
08:55:11 - 06-Feb-26 |
| Sell* | 100 | $0.5935 | Ordinary |
08:55:10 - 06-Feb-26 |
| Sell* | 150 | $0.5935 | Ordinary |
08:55:10 - 06-Feb-26 |
| Sell* | 100 | $0.5935 | Ordinary |
08:55:10 - 06-Feb-26 |
| Sell* | 100 | $0.5928 | Ordinary |
08:55:10 - 06-Feb-26 |
| Sell* | 33 | $0.5941 | Ordinary |
08:55:04 - 06-Feb-26 |
| Sell* | 54 | $0.5941 | Ordinary |
08:54:56 - 06-Feb-26 |
| Sell* | 100 | $0.594 | Ordinary |
08:54:55 - 06-Feb-26 |
| Sell* | 25 | $0.594 | Ordinary |
08:54:55 - 06-Feb-26 |
| Sell* | 27 | $0.5967 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 913 | $0.5967 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 70 | $0.5967 | Ordinary |
08:54:53 - 06-Feb-26 |
| Sell* | 100 | $0.597 | Ordinary |
08:54:53 - 06-Feb-26 |
| Buy* | 514 | $0.598 | Ordinary |
08:54:43 - 06-Feb-26 |
| Buy* | 100 | $0.598 | Ordinary |
08:54:43 - 06-Feb-26 |
| Buy* | 200 | $0.598 | Ordinary |
08:54:43 - 06-Feb-26 |
| Sell* | 100 | $0.5965 | Ordinary |
08:54:41 - 06-Feb-26 |
| Sell* | 330 | $0.5967 | Ordinary |
08:54:41 - 06-Feb-26 |
| Sell* | 100 | $0.5967 | Ordinary |
08:54:41 - 06-Feb-26 |
| Sell* | 100 | $0.5971 | Ordinary |
08:54:39 - 06-Feb-26 |
| Buy* | 300 | $0.598 | Ordinary |
08:54:33 - 06-Feb-26 |
| Sell* | 100 | $0.5945 | Ordinary |
08:54:32 - 06-Feb-26 |
| Buy* | 142 | $0.597 | Ordinary |
08:54:30 - 06-Feb-26 |
| Sell* | 100 | $0.5962 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.595 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 395 | $0.5948 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 973 | $0.5946 | Ordinary |
08:54:22 - 06-Feb-26 |
| Sell* | 428 | $0.5917 | Ordinary |
08:54:22 - 06-Feb-26 |
| Buy* | 1,018 | $0.5905 | Ordinary |
08:54:21 - 06-Feb-26 |
| Buy* | 225 | $0.5905 | Ordinary |
08:54:21 - 06-Feb-26 |
| Buy* | 200 | $0.5905 | Ordinary |
08:54:21 - 06-Feb-26 |
| Buy* | 100 | $0.5905 | Ordinary |
08:54:21 - 06-Feb-26 |
| Sell* | 100 | $0.5904 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 289 | $0.5905 | Ordinary |
08:54:19 - 06-Feb-26 |
| Buy* | 10 | $0.5905 | Ordinary |
08:54:19 - 06-Feb-26 |
| Sell* | 100 | $0.5904 | Ordinary |
08:54:19 - 06-Feb-26 |
| Sell* | 100 | $0.5903 | Ordinary |
08:54:17 - 06-Feb-26 |
| Sell* | 200 | $0.5903 | Ordinary |
08:54:16 - 06-Feb-26 |
| Sell* | 614 | $0.5946 | Ordinary |
08:54:16 - 06-Feb-26 |
| Sell* | 99 | $0.5946 | Ordinary |
08:54:16 - 06-Feb-26 |
| Sell* | 1 | $0.5946 | Ordinary |
08:54:16 - 06-Feb-26 |
| Sell* | 117 | $0.5945 | Ordinary |
08:54:12 - 06-Feb-26 |
| Sell* | 100 | $0.5945 | Ordinary |
08:54:12 - 06-Feb-26 |
| Sell* | 18 | $0.5945 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 33 | $0.5948 | Ordinary |
08:54:11 - 06-Feb-26 |
| Sell* | 61 | $0.5945 | Ordinary |
08:54:10 - 06-Feb-26 |
| Buy* | 100 | $0.5945 | Ordinary |
08:54:10 - 06-Feb-26 |
| Sell* | 100 | $0.5945 | Ordinary |
08:54:10 - 06-Feb-26 |
| Buy* | 100 | $0.5948 | Ordinary |
08:54:08 - 06-Feb-26 |
| Buy* | 200 | $0.5948 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 2 | $0.5945 | Ordinary |
08:54:08 - 06-Feb-26 |
| Sell* | 2 | $0.5945 | Ordinary |
08:54:08 - 06-Feb-26 |
| Buy* | 190 | $0.5942 | Ordinary |
08:54:07 - 06-Feb-26 |
| Sell* | 100 | $0.5942 | Ordinary |
08:54:07 - 06-Feb-26 |
| Sell* | 100 | $0.5942 | Ordinary |
08:54:07 - 06-Feb-26 |
| Buy* | 100 | $0.595 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 100 | $0.595 | Ordinary |
08:54:04 - 06-Feb-26 |
| Sell* | 100 | $0.595 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 237 | $0.595 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 1,063 | $0.595 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 200 | $0.595 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 100 | $0.595 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 100 | $0.595 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 100 | $0.595 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 100 | $0.595 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 54 | $0.595 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 95 | $0.5947 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 300 | $0.5924 | Ordinary |
08:53:59 - 06-Feb-26 |
| Sell* | 25 | $0.59 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 1,923 | $0.5924 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 100 | $0.5924 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 100 | $0.5924 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 300 | $0.5924 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 2,627 | $0.5924 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 100 | $0.5924 | Ordinary |
08:53:59 - 06-Feb-26 |
| Buy* | 300 | $0.59 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 1,050 | $0.5924 | Ordinary |
08:53:58 - 06-Feb-26 |
| Buy* | 100 | $0.5924 | Ordinary |
08:53:58 - 06-Feb-26 |
| Sell* | 74 | $0.586 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 74 | $0.5864 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 177 | $0.5864 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 100 | $0.5864 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 1,000 | $0.5867 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 623 | $0.5868 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 377 | $0.5868 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 151 | $0.5869 | Ordinary |
08:53:57 - 06-Feb-26 |
| Sell* | 4 | $0.5875 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 100 | $0.5875 | Ordinary |
08:53:57 - 06-Feb-26 |
| Buy* | 100 | $0.5875 | Ordinary |
08:53:55 - 06-Feb-26 |
| Sell* | 300 | $0.5871 | Ordinary |
08:53:54 - 06-Feb-26 |
| Sell* | 100 | $0.5873 | Ordinary |
08:53:54 - 06-Feb-26 |
| Sell* | 100 | $0.5887 | Ordinary |
08:53:54 - 06-Feb-26 |
| Buy* | 100 | $0.5883 | Ordinary |
08:53:53 - 06-Feb-26 |
| Sell* | 30 | $0.588 | Ordinary |
08:53:53 - 06-Feb-26 |
| Sell* | 1 | $0.5883 | Ordinary |
08:53:53 - 06-Feb-26 |
| Sell* | 900 | $0.5887 | Ordinary |
08:53:53 - 06-Feb-26 |
| Sell* | 973 | $0.5887 | Ordinary |
08:53:53 - 06-Feb-26 |
| Sell* | 1 | $0.5887 | Ordinary |
08:53:53 - 06-Feb-26 |
| Sell* | 100 | $0.5887 | Ordinary |
08:53:53 - 06-Feb-26 |
| Buy* | 200 | $0.5924 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 100 | $0.5924 | Ordinary |
08:53:51 - 06-Feb-26 |
| Buy* | 200 | $0.5924 | Ordinary |
08:53:51 - 06-Feb-26 |
| Sell* | 100 | $0.5894 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 200 | $0.5894 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 100 | $0.5892 | Ordinary |
08:53:49 - 06-Feb-26 |
| Sell* | 2 | $0.5887 | Ordinary |
08:53:49 - 06-Feb-26 |
| Buy* | 2,245 | $0.5886 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 439 | $0.5886 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 500 | $0.5884 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 1,000 | $0.5876 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 1,000 | $0.5876 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 50 | $0.581 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 492 | $0.581 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 10 | $0.581 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $0.5815 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 50 | $0.583 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 20 | $0.5851 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 20 | $0.5851 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 310 | $0.5855 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 200 | $0.5855 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 500 | $0.5857 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 200 | $0.5857 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 800 | $0.5857 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 400 | $0.5866 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 200 | $0.5866 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 100 | $0.5866 | Ordinary |
08:53:46 - 06-Feb-26 |
| Sell* | 40 | $0.5866 | Ordinary |
08:53:46 - 06-Feb-26 |
| Buy* | 36 | $0.5886 | Ordinary |
08:53:45 - 06-Feb-26 |
| Buy* | 500 | $0.5886 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 50 | $0.5856 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 100 | $0.5856 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 100 | $0.5858 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 400 | $0.5858 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 100 | $0.5862 | Ordinary |
08:53:44 - 06-Feb-26 |
| Sell* | 80 | $0.5862 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 300 | $0.587 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 100 | $0.5862 | Ordinary |
08:53:42 - 06-Feb-26 |
| Buy* | 600 | $0.5898 | Ordinary |
08:53:42 - 06-Feb-26 |
| Buy* | 1,000 | $0.5894 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 100 | $0.5856 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 574 | $0.584 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 321 | $0.584 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 200 | $0.5854 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 12 | $0.589 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 496 | $0.589 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 42 | $0.589 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 24 | $0.589 | Ordinary |
08:53:42 - 06-Feb-26 |
| Buy* | 600 | $0.59 | Ordinary |
08:53:42 - 06-Feb-26 |
| Buy* | 1,000 | $0.59 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 99 | $0.59 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 232 | $0.59 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 559 | $0.59 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 17 | $0.59 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 809 | $0.59 | Ordinary |
08:53:41 - 06-Feb-26 |
| Sell* | 100 | $0.5901 | Ordinary |
08:53:40 - 06-Feb-26 |
| Sell* | 10 | $0.591 | Ordinary |
08:53:40 - 06-Feb-26 |
| Sell* | 1 | $0.5924 | Ordinary |
08:53:40 - 06-Feb-26 |
| Sell* | 20 | $0.5924 | Ordinary |
08:53:40 - 06-Feb-26 |
| Sell* | 80 | $0.5924 | Ordinary |
08:53:40 - 06-Feb-26 |
| Sell* | 100 | $0.5924 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 1 | $0.5927 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 945 | $0.595 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 55 | $0.595 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 26 | $0.596 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 100 | $0.597 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 1 | $0.597 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 5 | $0.597 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 5 | $0.597 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 5 | $0.597 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 5 | $0.597 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 5 | $0.597 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 5 | $0.597 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 5 | $0.597 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 5 | $0.597 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 5 | $0.597 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 7 | $0.5979 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 293 | $0.5979 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 7 | $0.5999 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 100 | $0.60 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 100 | $0.6002 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 100 | $0.6012 | Ordinary |
08:53:32 - 06-Feb-26 |
| Sell* | 100 | $0.6029 | Ordinary |
08:53:32 - 06-Feb-26 |
| Sell* | 200 | $0.604 | Ordinary |
08:53:32 - 06-Feb-26 |
| Sell* | 25 | $0.6046 | Ordinary |
08:53:32 - 06-Feb-26 |
| Sell* | 115 | $0.6056 | Ordinary |
08:53:32 - 06-Feb-26 |
| Sell* | 2 | $0.6052 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 100 | $0.6053 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 200 | $0.6053 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 200 | $0.6053 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 2,000 | $0.6054 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 500 | $0.6056 | Ordinary |
08:53:31 - 06-Feb-26 |
| Sell* | 68 | $0.6056 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 97 | $0.6056 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 100 | $0.6056 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 100 | $0.6056 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 100 | $0.6056 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 100 | $0.6056 | Ordinary |
08:53:26 - 06-Feb-26 |
| Sell* | 100 | $0.6056 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 200 | $0.6056 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 100 | $0.6056 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 100 | $0.6056 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 100 | $0.6057 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 100 | $0.6059 | Ordinary |
08:53:18 - 06-Feb-26 |
| Buy* | 893 | $0.6097 | Ordinary |
08:53:16 - 06-Feb-26 |
| Sell* | 100 | $0.6056 | Ordinary |
08:53:15 - 06-Feb-26 |
| Sell* | 32 | $0.6056 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 102 | $0.6056 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 102 | $0.6057 | Ordinary |
08:53:14 - 06-Feb-26 |
| Sell* | 100 | $0.6056 | Ordinary |
08:53:13 - 06-Feb-26 |
| Sell* | 9 | $0.6058 | Ordinary |
08:53:05 - 06-Feb-26 |
| Sell* | 34 | $0.606 | Ordinary |
08:53:03 - 06-Feb-26 |
| Sell* | 98 | $0.6056 | Ordinary |
08:53:00 - 06-Feb-26 |
| Sell* | 50 | $0.6059 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 150 | $0.6059 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 400 | $0.6062 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 400 | $0.6062 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 200 | $0.6062 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 20 | $0.6073 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 20 | $0.6085 | Ordinary |
08:52:57 - 06-Feb-26 |
| Sell* | 232 | $0.6102 | Ordinary |
08:52:57 - 06-Feb-26 |
| Buy* | 200 | $0.6106 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 50 | $0.6092 | Ordinary |
08:52:50 - 06-Feb-26 |
| Sell* | 1,540 | $0.6084 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 22 | $0.6084 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 359 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 1,000 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 3,215 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 1,000 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 1,000 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 1,000 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 1,000 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 2,274 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 2,108 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 4,340 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 1 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 25 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 368 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 5 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 94 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 8 | $0.61 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 1 | $0.61 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 20 | $0.61 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 2 | $0.61 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 33 | $0.61 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 11 | $0.61 | Ordinary |
08:52:45 - 06-Feb-26 |
| Sell* | 155 | $0.61 | Ordinary |
08:52:45 - 06-Feb-26 |
| Sell* | 5 | $0.61 | Ordinary |
08:52:45 - 06-Feb-26 |
| Sell* | 7 | $0.61 | Ordinary |
08:52:45 - 06-Feb-26 |
| Sell* | 65 | $0.61 | Ordinary |
08:52:45 - 06-Feb-26 |
| Sell* | 20 | $0.61 | Ordinary |
08:52:45 - 06-Feb-26 |
| Sell* | 72 | $0.61 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.61 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 1,300 | $0.61 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 6 | $0.61 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 70 | $0.61 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 1 | $0.61 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 34 | $0.61 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 65 | $0.61 | Ordinary |
08:52:44 - 06-Feb-26 |
| Sell* | 25 | $0.61 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 441 | $0.61 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 27 | $0.61 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 5 | $0.61 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 79 | $0.61 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 5 | $0.61 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 320 | $0.6112 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 8 | $0.61 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 13 | $0.61 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 13 | $0.61 | Ordinary |
08:52:43 - 06-Feb-26 |
| Sell* | 5 | $0.61 | Ordinary |
08:52:42 - 06-Feb-26 |
| Sell* | 2 | $0.61 | Ordinary |
08:52:42 - 06-Feb-26 |
| Sell* | 38 | $0.61 | Ordinary |
08:52:42 - 06-Feb-26 |
| Sell* | 3 | $0.61 | Ordinary |
08:52:42 - 06-Feb-26 |
| Sell* | 300 | $0.6106 | Ordinary |
08:52:42 - 06-Feb-26 |
| Sell* | 27 | $0.6103 | Ordinary |
08:52:41 - 06-Feb-26 |
| Sell* | 3 | $0.6108 | Ordinary |
08:52:39 - 06-Feb-26 |
| Buy* | 380 | $0.6091 | Ordinary |
08:52:39 - 06-Feb-26 |
| Buy* | 100 | $0.6091 | Ordinary |
08:52:39 - 06-Feb-26 |
| Buy* | 77 | $0.6091 | Ordinary |
08:52:39 - 06-Feb-26 |
| Buy* | 3 | $0.6085 | Ordinary |
08:52:39 - 06-Feb-26 |
| Sell* | 200 | $0.6066 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 200 | $0.6059 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 20 | $0.6082 | Ordinary |
08:52:30 - 06-Feb-26 |
| Sell* | 217 | $0.6095 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 519 | $0.6093 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 156 | $0.6093 | Ordinary |
08:52:15 - 06-Feb-26 |
| Buy* | 2 | $0.6093 | Ordinary |
08:52:14 - 06-Feb-26 |
| Sell* | 2 | $0.6057 | Ordinary |
08:52:06 - 06-Feb-26 |
| Buy* | 100 | $0.6012 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 4,190 | $0.60 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 965 | $0.60 | Ordinary |
08:52:03 - 06-Feb-26 |
| Buy* | 40 | $0.5993 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 100 | $0.5997 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 100 | $0.5997 | Ordinary |
08:52:01 - 06-Feb-26 |
| Buy* | 33 | $0.5996 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 50 | $0.5991 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 51 | $0.5995 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 200 | $0.5991 | Ordinary |
08:51:59 - 06-Feb-26 |
| Buy* | 7 | $0.5998 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 250 | $0.5991 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 50 | $0.5991 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 5 | $0.60 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 100 | $0.6012 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 100 | $0.6012 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 182 | $0.602 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 100 | $0.602 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 1,000 | $0.6023 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 1,000 | $0.6021 | Ordinary |
08:51:56 - 06-Feb-26 |
| Sell* | 18 | $0.602 | Ordinary |
08:51:55 - 06-Feb-26 |
| Sell* | 200 | $0.6025 | Ordinary |
08:51:53 - 06-Feb-26 |
| Sell* | 1,000 | $0.6026 | Ordinary |
08:51:53 - 06-Feb-26 |
| Unknown* | 1,000 | $0.603 | Ordinary |
08:51:53 - 06-Feb-26 |
| Sell* | 200 | $0.6004 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 59 | $0.601 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 150 | $0.601 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 50 | $0.601 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 10 | $0.6011 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 10 | $0.6013 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 50 | $0.6018 | Ordinary |
08:51:51 - 06-Feb-26 |
| Sell* | 85 | $0.5997 | Ordinary |
08:51:51 - 06-Feb-26 |
| Sell* | 500 | $0.60 | Ordinary |
08:51:51 - 06-Feb-26 |
| Sell* | 47 | $0.60 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.601 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 1,000 | $0.6006 | Ordinary |
08:51:48 - 06-Feb-26 |
| Sell* | 300 | $0.5978 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 100 | $0.5978 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 1,000 | $0.5984 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 25 | $0.6012 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 1,863 | $0.6012 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 100 | $0.6019 | Ordinary |
08:51:47 - 06-Feb-26 |
| Sell* | 100 | $0.6013 | Ordinary |
08:51:46 - 06-Feb-26 |
| Sell* | 1,461 | $0.6012 | Ordinary |
08:51:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.6015 | Ordinary |
08:51:44 - 06-Feb-26 |
| Sell* | 348 | $0.6025 | Ordinary |
08:51:44 - 06-Feb-26 |
| Sell* | 1,662 | $0.6025 | Ordinary |
08:51:44 - 06-Feb-26 |
| Sell* | 120 | $0.6025 | Ordinary |
08:51:44 - 06-Feb-26 |
| Buy* | 300 | $0.6025 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 800 | $0.6017 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 200 | $0.6017 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 300 | $0.6012 | Ordinary |
08:51:43 - 06-Feb-26 |
| Buy* | 100 | $0.6013 | Ordinary |
08:51:43 - 06-Feb-26 |
| Buy* | 300 | $0.6012 | Ordinary |
08:51:43 - 06-Feb-26 |
| Buy* | 100 | $0.6012 | Ordinary |
08:51:43 - 06-Feb-26 |
| Buy* | 100 | $0.6011 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 19 | $0.5991 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 261 | $0.5991 | Ordinary |
08:51:43 - 06-Feb-26 |
| Sell* | 190 | $0.5991 | Ordinary |
08:51:43 - 06-Feb-26 |
| Buy* | 200 | $0.5991 | Ordinary |
08:51:42 - 06-Feb-26 |
| Buy* | 4 | $0.5997 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 100 | $0.597 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 100 | $0.597 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 600 | $0.597 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 500 | $0.5968 | Ordinary |
08:51:41 - 06-Feb-26 |
| Buy* | 400 | $0.5978 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 140 | $0.5958 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 100 | $0.5958 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 63 | $0.5958 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 400 | $0.596 | Ordinary |
08:51:40 - 06-Feb-26 |
| Buy* | 200 | $0.5973 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 90 | $0.5958 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 100 | $0.5958 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 3 | $0.5958 | Ordinary |
08:51:40 - 06-Feb-26 |
| Sell* | 100 | $0.596 | Ordinary |
08:51:39 - 06-Feb-26 |
| Sell* | 4 | $0.5958 | Ordinary |
08:51:39 - 06-Feb-26 |
| Sell* | 163 | $0.5959 | Ordinary |
08:51:39 - 06-Feb-26 |
| Buy* | 200 | $0.5976 | Ordinary |
08:51:39 - 06-Feb-26 |
| Buy* | 100 | $0.5976 | Ordinary |
08:51:39 - 06-Feb-26 |
| Sell* | 100 | $0.5978 | Ordinary |
08:51:38 - 06-Feb-26 |
| Sell* | 100 | $0.60 | Ordinary |
08:51:38 - 06-Feb-26 |
| Sell* | 10 | $0.60 | Ordinary |
08:51:38 - 06-Feb-26 |
| Sell* | 30 | $0.60 | Ordinary |
08:51:38 - 06-Feb-26 |
| Sell* | 657 | $0.60 | Ordinary |
08:51:38 - 06-Feb-26 |
| Sell* | 1,000 | $0.60 | Ordinary |
08:51:38 - 06-Feb-26 |
| Sell* | 4,734 | $0.60 | Ordinary |
08:51:38 - 06-Feb-26 |
| Sell* | 1,913 | $0.60 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 20 | $0.60 | Ordinary |
08:51:36 - 06-Feb-26 |
| Sell* | 1,000 | $0.60 | Ordinary |
08:51:35 - 06-Feb-26 |
| Sell* | 1,000 | $0.60 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 2,500 | $0.60 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 42 | $0.60 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 862 | $0.60 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 200 | $0.60 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 500 | $0.60 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 1 | $0.6001 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 200 | $0.6003 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 100 | $0.6026 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 164 | $0.6007 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 100 | $0.6015 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 300 | $0.6015 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 24 | $0.6018 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 166 | $0.6019 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 100 | $0.6019 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 200 | $0.6019 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 100 | $0.6019 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 100 | $0.6019 | Ordinary |
08:51:33 - 06-Feb-26 |
| Sell* | 1,000 | $0.6022 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 100 | $0.6018 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 2 | $0.605 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 200 | $0.605 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 98 | $0.605 | Ordinary |
08:51:32 - 06-Feb-26 |
| Sell* | 200 | $0.6058 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 200 | $0.6072 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 100 | $0.6075 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 100 | $0.6075 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 1 | $0.6077 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 59 | $0.6077 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 237 | $0.6077 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 1 | $0.6074 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 100 | $0.6077 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 200 | $0.6079 | Ordinary |
08:51:29 - 06-Feb-26 |
| Sell* | 200 | $0.61 | Ordinary |
08:51:27 - 06-Feb-26 |
| Sell* | 100 | $0.6101 | Ordinary |
08:51:24 - 06-Feb-26 |
| Sell* | 18 | $0.61 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 153 | $0.6105 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 100 | $0.6105 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 100 | $0.6105 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 96 | $0.6107 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 100 | $0.6108 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 100 | $0.6112 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 500 | $0.6118 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 100 | $0.6118 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 100 | $0.6118 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 100 | $0.6118 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 200 | $0.6126 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 200 | $0.6118 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 200 | $0.6122 | Ordinary |
08:51:09 - 06-Feb-26 |
| Sell* | 400 | $0.6126 | Ordinary |
08:51:09 - 06-Feb-26 |
| Buy* | 91 | $0.6108 | Ordinary |
08:51:08 - 06-Feb-26 |
| Buy* | 100 | $0.6106 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 18 | $0.6108 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 300 | $0.6108 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 300 | $0.6107 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 25 | $0.6108 | Ordinary |
08:51:06 - 06-Feb-26 |
| Sell* | 100 | $0.611 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 101 | $0.612 | Ordinary |
08:51:03 - 06-Feb-26 |
| Buy* | 500 | $0.6148 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 1,000 | $0.6144 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 113 | $0.6135 | Ordinary |
08:51:01 - 06-Feb-26 |
| Buy* | 569 | $0.6135 | Ordinary |
08:51:00 - 06-Feb-26 |
| Buy* | 300 | $0.6154 | Ordinary |
08:50:57 - 06-Feb-26 |
| Buy* | 1,000 | $0.6144 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 100 | $0.6154 | Ordinary |
08:50:55 - 06-Feb-26 |
| Sell* | 100 | $0.6154 | Ordinary |
08:50:55 - 06-Feb-26 |
| Sell* | 100 | $0.6154 | Ordinary |
08:50:55 - 06-Feb-26 |
| Sell* | 100 | $0.6102 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 100 | $0.6102 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 5 | $0.6077 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 5 | $0.6077 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 5 | $0.6077 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 5 | $0.6077 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 5 | $0.6077 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 5 | $0.6077 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 5 | $0.6077 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 3 | $0.6077 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 5 | $0.61 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 5 | $0.61 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 5 | $0.61 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 5 | $0.61 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 5 | $0.61 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 5 | $0.61 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 100 | $0.6101 | Ordinary |
08:50:47 - 06-Feb-26 |
| Sell* | 30 | $0.6105 | Ordinary |
08:50:46 - 06-Feb-26 |
| Sell* | 100 | $0.6077 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 300 | $0.6077 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 702 | $0.609 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 185 | $0.609 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 800 | $0.609 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 15 | $0.609 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 800 | $0.609 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 208 | $0.6091 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 400 | $0.61 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 22 | $0.61 | Ordinary |
08:50:41 - 06-Feb-26 |
| Sell* | 100 | $0.6135 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 116 | $0.6148 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 32 | $0.6152 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 100 | $0.6155 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 21 | $0.6156 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 700 | $0.6162 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 200 | $0.6164 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 800 | $0.6164 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 600 | $0.6165 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 400 | $0.6165 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6169 | Ordinary |
08:50:39 - 06-Feb-26 |
| Sell* | 50 | $0.6162 | Ordinary |
08:50:34 - 06-Feb-26 |
| Buy* | 20 | $0.6176 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 5 | $0.6181 | Ordinary |
08:50:30 - 06-Feb-26 |
| Sell* | 1 | $0.6175 | Ordinary |
08:50:28 - 06-Feb-26 |
| Buy* | 100 | $0.6192 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 199 | $0.6192 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 100 | $0.6192 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 100 | $0.6192 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 100 | $0.6194 | Ordinary |
08:50:25 - 06-Feb-26 |
| Buy* | 297 | $0.6189 | Ordinary |
08:50:23 - 06-Feb-26 |
| Buy* | 250 | $0.6189 | Ordinary |
08:50:23 - 06-Feb-26 |
| Buy* | 612 | $0.62 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 50 | $0.6177 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 50 | $0.6177 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 10 | $0.6175 | Ordinary |
08:50:18 - 06-Feb-26 |
| Sell* | 200 | $0.6148 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 600 | $0.6137 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 400 | $0.6137 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 100 | $0.6144 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 900 | $0.6148 | Ordinary |
08:50:13 - 06-Feb-26 |
| Sell* | 619 | $0.6149 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 100 | $0.6171 | Ordinary |
08:50:11 - 06-Feb-26 |
| Buy* | 100 | $0.6173 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 100 | $0.6176 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 100 | $0.6164 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 100 | $0.6165 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 500 | $0.6138 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 330 | $0.609 | Ordinary |
08:50:05 - 06-Feb-26 |
| Sell* | 1,000 | $0.6081 | Ordinary |
08:50:05 - 06-Feb-26 |
| Buy* | 200 | $0.6087 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 100 | $0.6087 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 100 | $0.6087 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 100 | $0.6087 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 39 | $0.6084 | Ordinary |
08:50:04 - 06-Feb-26 |
| Sell* | 100 | $0.608 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 100 | $0.6084 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 100 | $0.6084 | Ordinary |
08:50:04 - 06-Feb-26 |
| Sell* | 100 | $0.6082 | Ordinary |
08:50:04 - 06-Feb-26 |
| Sell* | 200 | $0.6082 | Ordinary |
08:50:04 - 06-Feb-26 |
| Buy* | 200 | $0.6084 | Ordinary |
08:50:04 - 06-Feb-26 |
| Sell* | 250 | $0.608 | Ordinary |
08:50:03 - 06-Feb-26 |
| Sell* | 218 | $0.609 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 282 | $0.609 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 218 | $0.6094 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 1 | $0.61 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 10 | $0.61 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 120 | $0.6103 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 1 | $0.6111 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 20 | $0.6113 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 1,000 | $0.6127 | Ordinary |
08:49:59 - 06-Feb-26 |
| Buy* | 7 | $0.6163 | Ordinary |
08:49:55 - 06-Feb-26 |
| Sell* | 125 | $0.6123 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 100 | $0.6123 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 500 | $0.6175 | Ordinary |
08:49:52 - 06-Feb-26 |
| Buy* | 34 | $0.6198 | Ordinary |
08:49:51 - 06-Feb-26 |
| Buy* | 54 | $0.6257 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 1,598 | $0.6243 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 2,950 | $0.6243 | Ordinary |
08:49:46 - 06-Feb-26 |
| Unknown* | 100 | $0.6209 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 237 | $0.621 | Ordinary |
08:49:43 - 06-Feb-26 |
| Unknown* | 100 | $0.6209 | Ordinary |
08:49:43 - 06-Feb-26 |
| Unknown* | 100 | $0.6209 | Ordinary |
08:49:43 - 06-Feb-26 |
| Unknown* | 100 | $0.6209 | Ordinary |
08:49:43 - 06-Feb-26 |
| Sell* | 100 | $0.6188 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 89 | $0.62 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 50 | $0.62 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 79 | $0.6204 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 853 | $0.62 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 30 | $0.62 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 2 | $0.6214 | Ordinary |
08:49:40 - 06-Feb-26 |
| Sell* | 162 | $0.624 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 100 | $0.624 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 1 | $0.6235 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 53 | $0.6235 | Ordinary |
08:49:38 - 06-Feb-26 |
| Sell* | 15 | $0.6261 | Ordinary |
08:49:34 - 06-Feb-26 |
| Sell* | 2 | $0.626 | Ordinary |
08:49:34 - 06-Feb-26 |
| Sell* | 8 | $0.626 | Ordinary |
08:49:34 - 06-Feb-26 |
| Sell* | 84 | $0.6268 | Ordinary |
08:49:33 - 06-Feb-26 |
| Sell* | 20 | $0.6268 | Ordinary |
08:49:33 - 06-Feb-26 |
| Sell* | 439 | $0.6268 | Ordinary |
08:49:33 - 06-Feb-26 |
| Sell* | 4 | $0.6275 | Ordinary |
08:49:31 - 06-Feb-26 |
| Buy* | 128 | $0.6292 | Ordinary |
08:49:29 - 06-Feb-26 |
| Buy* | 58 | $0.6265 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 384 | $0.6263 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 58 | $0.6263 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 58 | $0.6263 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 192 | $0.6265 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 600 | $0.6264 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 400 | $0.6264 | Ordinary |
08:49:25 - 06-Feb-26 |
| Sell* | 66 | $0.6265 | Ordinary |
08:49:23 - 06-Feb-26 |
| Sell* | 900 | $0.6267 | Ordinary |
08:49:22 - 06-Feb-26 |
| Sell* | 100 | $0.6267 | Ordinary |
08:49:22 - 06-Feb-26 |
| Buy* | 50 | $0.6287 | Ordinary |
08:49:12 - 06-Feb-26 |
| Sell* | 1,197 | $0.6264 | Ordinary |
08:49:11 - 06-Feb-26 |
| Buy* | 699 | $0.6248 | Ordinary |
08:49:10 - 06-Feb-26 |
| Buy* | 1,000 | $0.6248 | Ordinary |
08:49:10 - 06-Feb-26 |
| Buy* | 1,000 | $0.6248 | Ordinary |
08:49:10 - 06-Feb-26 |
| Buy* | 400 | $0.6246 | Ordinary |
08:49:10 - 06-Feb-26 |
| Buy* | 100 | $0.6246 | Ordinary |
08:49:10 - 06-Feb-26 |
| Buy* | 300 | $0.6246 | Ordinary |
08:49:10 - 06-Feb-26 |
| Buy* | 200 | $0.6246 | Ordinary |
08:49:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.6264 | Ordinary |
08:49:09 - 06-Feb-26 |
| Sell* | 200 | $0.6265 | Ordinary |
08:49:09 - 06-Feb-26 |
| Buy* | 1,995 | $0.63 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 100 | $0.63 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 2,198 | $0.63 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 100 | $0.63 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 602 | $0.63 | Ordinary |
08:49:08 - 06-Feb-26 |
| Buy* | 2,549 | $0.6286 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 100 | $0.6286 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 2,850 | $0.6286 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 100 | $0.6286 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 88 | $0.6286 | Ordinary |
08:49:07 - 06-Feb-26 |
| Buy* | 100 | $0.6286 | Ordinary |
08:49:07 - 06-Feb-26 |
| Sell* | 148 | $0.627 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 1,000 | $0.6285 | Ordinary |
08:49:06 - 06-Feb-26 |
| Buy* | 287 | $0.6279 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 100 | $0.6214 | Ordinary |
08:48:58 - 06-Feb-26 |
| Sell* | 200 | $0.623 | Ordinary |
08:48:58 - 06-Feb-26 |
| Sell* | 421 | $0.628 | Ordinary |
08:48:58 - 06-Feb-26 |
| Sell* | 100 | $0.63 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 9,004 | $0.63 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 199 | $0.6302 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 100 | $0.6302 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 50 | $0.6303 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 39 | $0.6312 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 100 | $0.6312 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 39 | $0.6318 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 100 | $0.6313 | Ordinary |
08:48:55 - 06-Feb-26 |
| Sell* | 18 | $0.6322 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 6 | $0.6355 | Ordinary |
08:48:53 - 06-Feb-26 |
| Buy* | 250 | $0.6345 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 1 | $0.6345 | Ordinary |
08:48:51 - 06-Feb-26 |
| Sell* | 50 | $0.6322 | Ordinary |
08:48:51 - 06-Feb-26 |
| Buy* | 10 | $0.6315 | Ordinary |
08:48:51 - 06-Feb-26 |
| Sell* | 900 | $0.6311 | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 100 | $0.6311 | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 253 | $0.6332 | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 619 | $0.6344 | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 499 | $0.6346 | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 854 | $0.635 | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 2 | $0.635 | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 81 | $0.635 | Ordinary |
08:48:49 - 06-Feb-26 |
| Sell* | 2 | $0.635 | Ordinary |
08:48:49 - 06-Feb-26 |
| Buy* | 1 | $0.6355 | Ordinary |
08:48:48 - 06-Feb-26 |
| Buy* | 5 | $0.6355 | Ordinary |
08:48:48 - 06-Feb-26 |
| Sell* | 100 | $0.635 | Ordinary |
08:48:45 - 06-Feb-26 |
| Sell* | 100 | $0.635 | Ordinary |
08:48:45 - 06-Feb-26 |
| Sell* | 100 | $0.635 | Ordinary |
08:48:45 - 06-Feb-26 |
| Sell* | 297 | $0.635 | Ordinary |
08:48:45 - 06-Feb-26 |
| Sell* | 100 | $0.635 | Ordinary |
08:48:45 - 06-Feb-26 |
| Sell* | 156 | $0.6351 | Ordinary |
08:48:43 - 06-Feb-26 |
| Unknown* | 121 | $0.6353 | Ordinary |
08:48:42 - 06-Feb-26 |
| Unknown* | 100 | $0.6353 | Ordinary |
08:48:42 - 06-Feb-26 |
| Buy* | 100 | $0.6355 | Ordinary |
08:48:42 - 06-Feb-26 |
| Unknown* | 100 | $0.6353 | Ordinary |
08:48:42 - 06-Feb-26 |
| Buy* | 481 | $0.636 | Ordinary |
08:48:40 - 06-Feb-26 |
| Sell* | 1,000 | $0.638 | Ordinary |
08:48:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.638 | Ordinary |
08:48:39 - 06-Feb-26 |
| Sell* | 381 | $0.6387 | Ordinary |
08:48:39 - 06-Feb-26 |
| Sell* | 89 | $0.6387 | Ordinary |
08:48:39 - 06-Feb-26 |
| Sell* | 100 | $0.6387 | Ordinary |
08:48:39 - 06-Feb-26 |
| Buy* | 170 | $0.6416 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 900 | $0.6412 | Ordinary |
08:48:34 - 06-Feb-26 |
| Buy* | 100 | $0.6412 | Ordinary |
08:48:34 - 06-Feb-26 |
| Sell* | 182 | $0.6381 | Ordinary |
08:48:29 - 06-Feb-26 |
| Buy* | 263 | $0.6361 | Ordinary |
08:48:26 - 06-Feb-26 |
| Sell* | 37 | $0.6365 | Ordinary |
08:48:26 - 06-Feb-26 |
| Sell* | 100 | $0.6365 | Ordinary |
08:48:26 - 06-Feb-26 |
| Sell* | 100 | $0.6365 | Ordinary |
08:48:26 - 06-Feb-26 |
| Buy* | 100 | $0.6399 | Ordinary |
08:48:21 - 06-Feb-26 |
| Sell* | 100 | $0.6379 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 100 | $0.6378 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 92 | $0.6399 | Ordinary |
08:48:19 - 06-Feb-26 |
| Buy* | 100 | $0.6404 | Ordinary |
08:48:16 - 06-Feb-26 |
| Sell* | 300 | $0.6362 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 200 | $0.6362 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 41 | $0.6366 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 200 | $0.6369 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 1,000 | $0.6375 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 200 | $0.6427 | Ordinary |
08:48:14 - 06-Feb-26 |
| Sell* | 80 | $0.6375 | Ordinary |
08:48:12 - 06-Feb-26 |
| Sell* | 400 | $0.6375 | Ordinary |
08:48:12 - 06-Feb-26 |
| Sell* | 120 | $0.6375 | Ordinary |
08:48:12 - 06-Feb-26 |
| Sell* | 100 | $0.6375 | Ordinary |
08:48:12 - 06-Feb-26 |
| Sell* | 100 | $0.6375 | Ordinary |
08:48:12 - 06-Feb-26 |
| Sell* | 100 | $0.6375 | Ordinary |
08:48:12 - 06-Feb-26 |
| Sell* | 100 | $0.6375 | Ordinary |
08:48:12 - 06-Feb-26 |
| Sell* | 2 | $0.6414 | Ordinary |
08:48:11 - 06-Feb-26 |
| Buy* | 10 | $0.6488 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 1 | $0.6488 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 100 | $0.6484 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 59 | $0.6474 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 60 | $0.6474 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 100 | $0.6473 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 100 | $0.6415 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 600 | $0.6414 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 400 | $0.6402 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 60 | $0.6432 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 59 | $0.6432 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 500 | $0.643 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 500 | $0.643 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 900 | $0.6422 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 1,000 | $0.6416 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 1,000 | $0.6422 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 1,000 | $0.6422 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 1,000 | $0.6423 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 15 | $0.6393 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.6391 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.6389 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 100 | $0.6393 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 1,051 | $0.6367 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 100 | $0.6402 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 328 | $0.6414 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 100 | $0.6414 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 100 | $0.6448 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 100 | $0.6444 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 100 | $0.6444 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 500 | $0.6444 | Ordinary |
08:48:08 - 06-Feb-26 |
| Sell* | 800 | $0.6446 | Ordinary |
08:48:08 - 06-Feb-26 |
| Buy* | 90 | $0.6488 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 49 | $0.648 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 100 | $0.648 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 100 | $0.648 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 49 | $0.648 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 49 | $0.6475 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 100 | $0.6475 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 100 | $0.6475 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 100 | $0.6431 | Ordinary |
08:48:05 - 06-Feb-26 |
| Buy* | 100 | $0.643 | Ordinary |
08:48:04 - 06-Feb-26 |
| Buy* | 100 | $0.643 | Ordinary |
08:48:04 - 06-Feb-26 |
| Buy* | 25 | $0.6426 | Ordinary |
08:48:04 - 06-Feb-26 |
| Buy* | 500 | $0.6408 | Ordinary |
08:48:04 - 06-Feb-26 |
| Buy* | 100 | $0.6414 | Ordinary |
08:48:04 - 06-Feb-26 |
| Buy* | 5 | $0.6354 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 200 | $0.6354 | Ordinary |
08:48:00 - 06-Feb-26 |
| Buy* | 200 | $0.6349 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 100 | $0.6349 | Ordinary |
08:47:58 - 06-Feb-26 |
| Buy* | 400 | $0.6344 | Ordinary |
08:47:55 - 06-Feb-26 |
| Buy* | 500 | $0.6346 | Ordinary |
08:47:55 - 06-Feb-26 |
| Buy* | 100 | $0.6349 | Ordinary |
08:47:55 - 06-Feb-26 |
| Sell* | 1 | $0.6345 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 53 | $0.6351 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 1 | $0.6355 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 1,000 | $0.6364 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 320 | $0.6373 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 500 | $0.6373 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 180 | $0.6373 | Ordinary |
08:47:53 - 06-Feb-26 |
| Buy* | 200 | $0.6422 | Ordinary |
08:47:52 - 06-Feb-26 |
| Buy* | 300 | $0.6418 | Ordinary |
08:47:52 - 06-Feb-26 |
| Buy* | 262 | $0.6422 | Ordinary |
08:47:52 - 06-Feb-26 |
| Buy* | 36 | $0.6422 | Ordinary |
08:47:52 - 06-Feb-26 |
| Buy* | 65 | $0.6437 | Ordinary |
08:47:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.6431 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 57 | $0.6365 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 143 | $0.6365 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 157 | $0.6361 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 33 | $0.6361 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 10 | $0.6361 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 500 | $0.6398 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 627 | $0.6367 | Ordinary |
08:47:49 - 06-Feb-26 |
| Sell* | 230 | $0.64 | Ordinary |
08:47:49 - 06-Feb-26 |
| Sell* | 500 | $0.6402 | Ordinary |
08:47:49 - 06-Feb-26 |
| Sell* | 500 | $0.6402 | Ordinary |
08:47:49 - 06-Feb-26 |
| Sell* | 230 | $0.6405 | Ordinary |
08:47:49 - 06-Feb-26 |
| Sell* | 100 | $0.6445 | Ordinary |
08:47:48 - 06-Feb-26 |
| Buy* | 70 | $0.649 | Ordinary |
08:47:47 - 06-Feb-26 |
| Sell* | 1 | $0.6439 | Ordinary |
08:47:47 - 06-Feb-26 |
| Sell* | 500 | $0.6441 | Ordinary |
08:47:47 - 06-Feb-26 |
| Sell* | 600 | $0.641 | Ordinary |
08:47:47 - 06-Feb-26 |
| Sell* | 300 | $0.6418 | Ordinary |
08:47:47 - 06-Feb-26 |
| Sell* | 600 | $0.6434 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 100 | $0.646 | Ordinary |
08:47:47 - 06-Feb-26 |
| Sell* | 400 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Sell* | 600 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 200 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 1,450 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 5,236 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 1,000 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 1,000 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 1,000 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 1,000 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 1,012 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 533 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 1,640 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 1,000 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 1,000 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 1,766 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 1,000 | $0.64 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 50 | $0.6399 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 471 | $0.6398 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 10 | $0.6398 | Ordinary |
08:47:47 - 06-Feb-26 |
| Buy* | 519 | $0.6398 | Ordinary |
08:47:46 - 06-Feb-26 |
| Buy* | 200 | $0.6396 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 200 | $0.6396 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 700 | $0.6392 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 300 | $0.6392 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 176 | $0.6369 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 324 | $0.6369 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 200 | $0.6369 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 200 | $0.6369 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 100 | $0.6369 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 500 | $0.637 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 200 | $0.637 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 100 | $0.6383 | Ordinary |
08:47:33 - 06-Feb-26 |
| Buy* | 48 | $0.64 | Ordinary |
08:47:33 - 06-Feb-26 |
| Buy* | 300 | $0.6378 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 200 | $0.6372 | Ordinary |
08:47:28 - 06-Feb-26 |
| Buy* | 400 | $0.6391 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 25 | $0.6366 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 676 | $0.6395 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 55 | $0.6395 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 804 | $0.6395 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 100 | $0.6395 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 1,405 | $0.6395 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 370 | $0.6395 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 785 | $0.6395 | Ordinary |
08:47:27 - 06-Feb-26 |
| Buy* | 50 | $0.6399 | Ordinary |
08:47:24 - 06-Feb-26 |
| Sell* | 1 | $0.6369 | Ordinary |
08:47:22 - 06-Feb-26 |
| Sell* | 67 | $0.634 | Ordinary |
08:47:20 - 06-Feb-26 |
| Buy* | 31 | $0.634 | Ordinary |
08:47:19 - 06-Feb-26 |
| Buy* | 1 | $0.634 | Ordinary |
08:47:19 - 06-Feb-26 |
| Buy* | 1 | $0.634 | Ordinary |
08:47:18 - 06-Feb-26 |
| Buy* | 100 | $0.634 | Ordinary |
08:47:16 - 06-Feb-26 |
| Buy* | 200 | $0.6326 | Ordinary |
08:47:09 - 06-Feb-26 |
| Sell* | 52 | $0.6291 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 101 | $0.628 | Ordinary |
08:47:06 - 06-Feb-26 |
| Buy* | 52 | $0.6278 | Ordinary |
08:47:06 - 06-Feb-26 |
| Sell* | 51 | $0.6315 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 1,070 | $0.6305 | Ordinary |
08:46:50 - 06-Feb-26 |
| Sell* | 77 | $0.6316 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 600 | $0.632 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 100 | $0.632 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 100 | $0.632 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 100 | $0.6321 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 200 | $0.632 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 100 | $0.632 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 120 | $0.6305 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 200 | $0.6312 | Ordinary |
08:46:48 - 06-Feb-26 |
| Sell* | 100 | $0.6317 | Ordinary |
08:46:48 - 06-Feb-26 |
| Buy* | 500 | $0.6344 | Ordinary |
08:46:48 - 06-Feb-26 |
| Buy* | 500 | $0.6343 | Ordinary |
08:46:48 - 06-Feb-26 |
| Buy* | 659 | $0.6344 | Ordinary |
08:46:48 - 06-Feb-26 |
| Buy* | 500 | $0.6343 | Ordinary |
08:46:48 - 06-Feb-26 |
| Buy* | 100 | $0.6342 | Ordinary |
08:46:45 - 06-Feb-26 |
| Sell* | 1 | $0.6268 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 5,842 | $0.6307 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 116 | $0.6308 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6315 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6349 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 450 | $0.6356 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 100 | $0.6356 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6364 | Ordinary |
08:46:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6363 | Ordinary |
08:46:39 - 06-Feb-26 |
| Buy* | 50 | $0.6357 | Ordinary |
08:46:38 - 06-Feb-26 |
| Buy* | 901 | $0.6357 | Ordinary |
08:46:38 - 06-Feb-26 |
| Buy* | 200 | $0.6332 | Ordinary |
08:46:37 - 06-Feb-26 |
| Buy* | 93 | $0.6357 | Ordinary |
08:46:32 - 06-Feb-26 |
| Buy* | 611 | $0.6371 | Ordinary |
08:46:29 - 06-Feb-26 |
| Sell* | 76 | $0.6365 | Ordinary |
08:46:28 - 06-Feb-26 |
| Sell* | 400 | $0.6372 | Ordinary |
08:46:28 - 06-Feb-26 |
| Sell* | 600 | $0.6372 | Ordinary |
08:46:28 - 06-Feb-26 |
| Sell* | 400 | $0.6372 | Ordinary |
08:46:28 - 06-Feb-26 |
| Sell* | 600 | $0.6394 | Ordinary |
08:46:28 - 06-Feb-26 |
| Sell* | 700 | $0.6386 | Ordinary |
08:46:28 - 06-Feb-26 |
| Sell* | 600 | $0.6378 | Ordinary |
08:46:28 - 06-Feb-26 |
| Sell* | 200 | $0.6395 | Ordinary |
08:46:28 - 06-Feb-26 |
| Sell* | 15 | $0.64 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 100 | $0.6402 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 659 | $0.6411 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 200 | $0.6411 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 200 | $0.6402 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 100 | $0.6401 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 100 | $0.6411 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 800 | $0.6407 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 200 | $0.6407 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 1,400 | $0.6432 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 800 | $0.6435 | Ordinary |
08:46:27 - 06-Feb-26 |
| Sell* | 41 | $0.6453 | Ordinary |
08:46:27 - 06-Feb-26 |
| Buy* | 100 | $0.6485 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 100 | $0.6485 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 100 | $0.6485 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 123 | $0.6485 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 100 | $0.6485 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 200 | $0.6479 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 100 | $0.6479 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 100 | $0.6475 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 100 | $0.6475 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 200 | $0.6467 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 95 | $0.6467 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 95 | $0.6466 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 200 | $0.6466 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 200 | $0.6466 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 50 | $0.645 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 100 | $0.6448 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 400 | $0.6407 | Ordinary |
08:46:25 - 06-Feb-26 |
| Buy* | 600 | $0.6407 | Ordinary |
08:46:25 - 06-Feb-26 |
| Buy* | 27 | $0.6407 | Ordinary |
08:46:25 - 06-Feb-26 |
| Buy* | 800 | $0.64 | Ordinary |
08:46:25 - 06-Feb-26 |
| Buy* | 100 | $0.64 | Ordinary |
08:46:25 - 06-Feb-26 |
| Buy* | 100 | $0.64 | Ordinary |
08:46:25 - 06-Feb-26 |
| Buy* | 20 | $0.6399 | Ordinary |
08:46:25 - 06-Feb-26 |
| Buy* | 70 | $0.6394 | Ordinary |
08:46:25 - 06-Feb-26 |
| Buy* | 200 | $0.6389 | Ordinary |
08:46:25 - 06-Feb-26 |
| Buy* | 200 | $0.6389 | Ordinary |
08:46:25 - 06-Feb-26 |
| Buy* | 68 | $0.6358 | Ordinary |
08:46:23 - 06-Feb-26 |
| Buy* | 143 | $0.6354 | Ordinary |
08:46:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.635 | Ordinary |
08:46:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.6345 | Ordinary |
08:46:22 - 06-Feb-26 |
| Sell* | 22 | $0.6339 | Ordinary |
08:46:21 - 06-Feb-26 |
| Sell* | 69 | $0.6315 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 2,135 | $0.6345 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 70 | $0.635 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 230 | $0.635 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 70 | $0.635 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 100 | $0.635 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 100 | $0.635 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 100 | $0.635 | Ordinary |
08:46:20 - 06-Feb-26 |
| Sell* | 100 | $0.6366 | Ordinary |
08:46:20 - 06-Feb-26 |
| Unknown* | 300 | $0.6372 | Ordinary |
08:46:20 - 06-Feb-26 |
| Buy* | 70 | $0.6383 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 200 | $0.6391 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 191 | $0.6393 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 8 | $0.6393 | Ordinary |
08:46:19 - 06-Feb-26 |
| Buy* | 1 | $0.6393 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 100 | $0.6375 | Ordinary |
08:46:18 - 06-Feb-26 |
| Buy* | 100 | $0.638 | Ordinary |
08:46:16 - 06-Feb-26 |
| Buy* | 100 | $0.635 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 490 | $0.6345 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 10 | $0.6345 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 86 | $0.6339 | Ordinary |
08:46:14 - 06-Feb-26 |
| Buy* | 100 | $0.6339 | Ordinary |
08:46:14 - 06-Feb-26 |
| Buy* | 89 | $0.6339 | Ordinary |
08:46:12 - 06-Feb-26 |
| Buy* | 100 | $0.6339 | Ordinary |
08:46:12 - 06-Feb-26 |
| Buy* | 100 | $0.6339 | Ordinary |
08:46:12 - 06-Feb-26 |
| Buy* | 1 | $0.6328 | Ordinary |
08:46:12 - 06-Feb-26 |
| Buy* | 1,000 | $0.6295 | Ordinary |
08:46:09 - 06-Feb-26 |
| Buy* | 100 | $0.6317 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 200 | $0.633 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 800 | $0.6303 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 700 | $0.6326 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 900 | $0.6319 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 200 | $0.6316 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 200 | $0.6311 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 200 | $0.6299 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.6286 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 200 | $0.6297 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 1,000 | $0.6298 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 470 | $0.629 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 100 | $0.629 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 45 | $0.629 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 100 | $0.629 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 200 | $0.629 | Ordinary |
08:46:08 - 06-Feb-26 |
| Sell* | 100 | $0.629 | Ordinary |
08:46:08 - 06-Feb-26 |
| Buy* | 61 | $0.633 | Ordinary |
08:46:06 - 06-Feb-26 |
| Buy* | 100 | $0.633 | Ordinary |
08:46:06 - 06-Feb-26 |
| Buy* | 100 | $0.632 | Ordinary |
08:46:06 - 06-Feb-26 |
| Buy* | 100 | $0.632 | Ordinary |
08:46:06 - 06-Feb-26 |
| Buy* | 100 | $0.632 | Ordinary |
08:46:06 - 06-Feb-26 |
| Buy* | 21 | $0.63 | Ordinary |
08:46:06 - 06-Feb-26 |
| Buy* | 32 | $0.63 | Ordinary |
08:46:06 - 06-Feb-26 |
| Sell* | 100 | $0.6224 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 100 | $0.6229 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 200 | $0.6232 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 200 | $0.6231 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 200 | $0.6231 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 200 | $0.623 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 8 | $0.6246 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 500 | $0.6248 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 200 | $0.6248 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 300 | $0.6248 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 158 | $0.6275 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 45 | $0.6298 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 400 | $0.6298 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 400 | $0.6298 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 400 | $0.6298 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 200 | $0.6298 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 60 | $0.6294 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 32 | $0.6291 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 242 | $0.6288 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 100 | $0.6246 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 50 | $0.6235 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 45 | $0.6231 | Ordinary |
08:46:01 - 06-Feb-26 |
| Sell* | 10 | $0.6206 | Ordinary |
08:45:57 - 06-Feb-26 |
| Sell* | 570 | $0.6227 | Ordinary |
08:45:57 - 06-Feb-26 |
| Sell* | 88 | $0.6227 | Ordinary |
08:45:57 - 06-Feb-26 |
| Sell* | 10 | $0.6231 | Ordinary |
08:45:56 - 06-Feb-26 |
| Sell* | 21 | $0.6232 | Ordinary |
08:45:55 - 06-Feb-26 |
| Sell* | 200 | $0.6229 | Ordinary |
08:45:54 - 06-Feb-26 |
| Sell* | 78 | $0.6229 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 31 | $0.6229 | Ordinary |
08:45:52 - 06-Feb-26 |
| Sell* | 10 | $0.623 | Ordinary |
08:45:51 - 06-Feb-26 |
| Sell* | 20 | $0.6272 | Ordinary |
08:45:47 - 06-Feb-26 |
| Buy* | 10 | $0.6271 | Ordinary |
08:45:47 - 06-Feb-26 |
| Buy* | 39 | $0.6272 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 50 | $0.626 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 180 | $0.625 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 100 | $0.6238 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 990 | $0.62 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 3,000 | $0.62 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 1,000 | $0.62 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 1,000 | $0.62 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 1,000 | $0.62 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 1,000 | $0.62 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 1,000 | $0.62 | Ordinary |
08:45:45 - 06-Feb-26 |
| Buy* | 100 | $0.6188 | Ordinary |
08:45:44 - 06-Feb-26 |
| Buy* | 100 | $0.6166 | Ordinary |
08:45:39 - 06-Feb-26 |
| Sell* | 300 | $0.6142 | Ordinary |
08:45:37 - 06-Feb-26 |
| Buy* | 100 | $0.616 | Ordinary |
08:45:32 - 06-Feb-26 |
| Buy* | 200 | $0.6181 | Ordinary |
08:45:29 - 06-Feb-26 |
| Sell* | 200 | $0.6105 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 100 | $0.6105 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 100 | $0.6105 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 20 | $0.6085 | Ordinary |
08:45:25 - 06-Feb-26 |
| Sell* | 523 | $0.6074 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 348 | $0.6074 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 19 | $0.6076 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 108 | $0.6099 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 100 | $0.6099 | Ordinary |
08:45:20 - 06-Feb-26 |
| Sell* | 79 | $0.61 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 100 | $0.6102 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 100 | $0.612 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 100 | $0.612 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 30 | $0.6126 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 50 | $0.6116 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 150 | $0.6119 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 200 | $0.6119 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 200 | $0.6121 | Ordinary |
08:45:17 - 06-Feb-26 |
| Sell* | 208 | $0.6094 | Ordinary |
08:45:14 - 06-Feb-26 |
| Sell* | 100 | $0.6094 | Ordinary |
08:45:14 - 06-Feb-26 |
| Sell* | 100 | $0.6074 | Ordinary |
08:45:13 - 06-Feb-26 |
| Sell* | 100 | $0.6053 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 100 | $0.6053 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 400 | $0.6063 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 300 | $0.606 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 200 | $0.6072 | Ordinary |
08:45:11 - 06-Feb-26 |
| Buy* | 200 | $0.6072 | Ordinary |
08:45:11 - 06-Feb-26 |
| Sell* | 11 | $0.6061 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 100 | $0.6061 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 100 | $0.6061 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 100 | $0.6061 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 100 | $0.6061 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 100 | $0.6061 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 11 | $0.6061 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 100 | $0.6061 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 100 | $0.6061 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 100 | $0.6061 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 25 | $0.61 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 2,941 | $0.615 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 1,813 | $0.615 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 1,000 | $0.615 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 1,000 | $0.615 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 2,600 | $0.615 | Ordinary |
08:45:08 - 06-Feb-26 |
| Sell* | 500 | $0.615 | Ordinary |
08:45:08 - 06-Feb-26 |
| Sell* | 454 | $0.615 | Ordinary |
08:45:08 - 06-Feb-26 |
| Sell* | 2,400 | $0.615 | Ordinary |
08:45:07 - 06-Feb-26 |
| Sell* | 20 | $0.615 | Ordinary |
08:45:06 - 06-Feb-26 |
| Sell* | 2,064 | $0.615 | Ordinary |
08:45:06 - 06-Feb-26 |
| Sell* | 100 | $0.6165 | Ordinary |
08:45:06 - 06-Feb-26 |
| Sell* | 100 | $0.6173 | Ordinary |
08:45:06 - 06-Feb-26 |
| Sell* | 200 | $0.6203 | Ordinary |
08:45:04 - 06-Feb-26 |
| Sell* | 100 | $0.6212 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 599 | $0.622 | Ordinary |
08:45:00 - 06-Feb-26 |
| Sell* | 200 | $0.622 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 200 | $0.6242 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 1,000 | $0.6241 | Ordinary |
08:44:57 - 06-Feb-26 |
| Sell* | 29 | $0.6235 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 100 | $0.6237 | Ordinary |
08:44:55 - 06-Feb-26 |
| Sell* | 586 | $0.6252 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 457 | $0.6252 | Ordinary |
08:44:54 - 06-Feb-26 |
| Sell* | 500 | $0.6252 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 1,316 | $0.626 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 700 | $0.626 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 1,000 | $0.626 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 1,470 | $0.626 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 97 | $0.626 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 2,400 | $0.6235 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 500 | $0.6233 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 100 | $0.6235 | Ordinary |
08:44:52 - 06-Feb-26 |
| Buy* | 63 | $0.6226 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 40 | $0.6205 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 100 | $0.6186 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 100 | $0.6189 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 100 | $0.6196 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 100 | $0.6192 | Ordinary |
08:44:47 - 06-Feb-26 |
| Buy* | 200 | $0.6198 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 100 | $0.6185 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 246 | $0.615 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 200 | $0.6151 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 500 | $0.6152 | Ordinary |
08:44:47 - 06-Feb-26 |
| Sell* | 2,717 | $0.615 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 1,583 | $0.615 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 200 | $0.6151 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 500 | $0.6152 | Ordinary |
08:44:46 - 06-Feb-26 |
| Sell* | 100 | $0.6152 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 200 | $0.6152 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 100 | $0.6152 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 100 | $0.6152 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 200 | $0.616 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 200 | $0.6158 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 157 | $0.6159 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 100 | $0.6159 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 100 | $0.6159 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 131 | $0.6159 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 72 | $0.6166 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 72 | $0.6167 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 100 | $0.6182 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 107 | $0.6166 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 1 | $0.6179 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 100 | $0.6181 | Ordinary |
08:44:44 - 06-Feb-26 |
| Sell* | 80 | $0.62 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 5 | $0.6206 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 56 | $0.6206 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 100 | $0.6206 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 700 | $0.622 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 100 | $0.622 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 100 | $0.622 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 26 | $0.623 | Ordinary |
08:44:43 - 06-Feb-26 |
| Sell* | 100 | $0.622 | Ordinary |
08:44:41 - 06-Feb-26 |
| Buy* | 400 | $0.6241 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 500 | $0.6243 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 300 | $0.6239 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 300 | $0.6241 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 10 | $0.6247 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 700 | $0.6238 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 1,000 | $0.6251 | Ordinary |
08:44:40 - 06-Feb-26 |
| Sell* | 100 | $0.6226 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 800 | $0.6241 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 200 | $0.6241 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 1,000 | $0.6244 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 1,000 | $0.6243 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 997 | $0.6247 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 3 | $0.626 | Ordinary |
08:44:28 - 06-Feb-26 |
| Buy* | 100 | $0.624 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 100 | $0.6238 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 400 | $0.6238 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 105 | $0.6238 | Ordinary |
08:44:26 - 06-Feb-26 |
| Unknown* | 600 | $0.6239 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 800 | $0.6248 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 400 | $0.6248 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 164 | $0.6248 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 100 | $0.6248 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 123 | $0.6226 | Ordinary |
08:44:24 - 06-Feb-26 |
| Buy* | 234 | $0.6226 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 100 | $0.6226 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 100 | $0.6226 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 100 | $0.6226 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 200 | $0.6226 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 100 | $0.6226 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 32 | $0.6228 | Ordinary |
08:44:22 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:44:22 - 06-Feb-26 |
| Buy* | 28 | $0.6266 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 300 | $0.625 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 183 | $0.6255 | Ordinary |
08:44:21 - 06-Feb-26 |
| Sell* | 110 | $0.6255 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 164 | $0.6255 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 139 | $0.6281 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 200 | $0.6281 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 800 | $0.6283 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 100 | $0.6283 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 100 | $0.6283 | Ordinary |
08:44:19 - 06-Feb-26 |
| Sell* | 36 | $0.6255 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 164 | $0.6255 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 177 | $0.6255 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 200 | $0.6255 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 32 | $0.6255 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 200 | $0.6255 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 31 | $0.6257 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 100 | $0.6257 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 21 | $0.6255 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 1,735 | $0.6266 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 182 | $0.628 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 65 | $0.6281 | Ordinary |
08:44:15 - 06-Feb-26 |
| Buy* | 635 | $0.6281 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 118 | $0.628 | Ordinary |
08:44:11 - 06-Feb-26 |
| Sell* | 14 | $0.629 | Ordinary |
08:44:11 - 06-Feb-26 |
| Sell* | 100 | $0.629 | Ordinary |
08:44:11 - 06-Feb-26 |
| Buy* | 99 | $0.63 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 100 | $0.63 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 181 | $0.63 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 100 | $0.63 | Ordinary |
08:44:06 - 06-Feb-26 |
| Buy* | 100 | $0.63 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 86 | $0.629 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 70 | $0.629 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 30 | $0.629 | Ordinary |
08:44:05 - 06-Feb-26 |
| Sell* | 226 | $0.623 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 100 | $0.6244 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 48 | $0.625 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 1 | $0.6259 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 1,000 | $0.6263 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 100 | $0.6272 | Ordinary |
08:43:57 - 06-Feb-26 |
| Sell* | 1 | $0.63 | Ordinary |
08:43:57 - 06-Feb-26 |
| Buy* | 20 | $0.6317 | Ordinary |
08:43:51 - 06-Feb-26 |
| Buy* | 6 | $0.6319 | Ordinary |
08:43:50 - 06-Feb-26 |
| Sell* | 100 | $0.6277 | Ordinary |
08:43:47 - 06-Feb-26 |
| Sell* | 200 | $0.6241 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 100 | $0.6265 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 100 | $0.6265 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 100 | $0.6264 | Ordinary |
08:43:46 - 06-Feb-26 |
| Buy* | 200 | $0.6297 | Ordinary |
08:43:42 - 06-Feb-26 |
| Buy* | 200 | $0.6295 | Ordinary |
08:43:42 - 06-Feb-26 |
| Sell* | 99 | $0.6312 | Ordinary |
08:43:41 - 06-Feb-26 |
| Buy* | 400 | $0.6274 | Ordinary |
08:43:41 - 06-Feb-26 |
| Buy* | 124 | $0.6274 | Ordinary |
08:43:41 - 06-Feb-26 |
| Buy* | 76 | $0.6272 | Ordinary |
08:43:41 - 06-Feb-26 |
| Sell* | 76 | $0.6264 | Ordinary |
08:43:41 - 06-Feb-26 |
| Sell* | 2 | $0.6229 | Ordinary |
08:43:40 - 06-Feb-26 |
| Sell* | 578 | $0.6264 | Ordinary |
08:43:40 - 06-Feb-26 |
| Sell* | 74 | $0.6265 | Ordinary |
08:43:39 - 06-Feb-26 |
| Sell* | 89 | $0.6264 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 100 | $0.6265 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 100 | $0.6265 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 200 | $0.6269 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 200 | $0.6269 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 1,000 | $0.6289 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 8 | $0.6283 | Ordinary |
08:43:37 - 06-Feb-26 |
| Buy* | 1,000 | $0.6267 | Ordinary |
08:43:37 - 06-Feb-26 |
| Sell* | 100 | $0.6238 | Ordinary |
08:43:36 - 06-Feb-26 |
| Sell* | 2 | $0.6238 | Ordinary |
08:43:36 - 06-Feb-26 |
| Buy* | 100 | $0.6213 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 100 | $0.6213 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 200 | $0.6231 | Ordinary |
08:43:34 - 06-Feb-26 |
| Buy* | 60 | $0.623 | Ordinary |
08:43:34 - 06-Feb-26 |
| Buy* | 284 | $0.6229 | Ordinary |
08:43:34 - 06-Feb-26 |
| Sell* | 100 | $0.6186 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 100 | $0.6186 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 100 | $0.619 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 100 | $0.6186 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 100 | $0.619 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 100 | $0.619 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 200 | $0.619 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 200 | $0.619 | Ordinary |
08:43:33 - 06-Feb-26 |
| Sell* | 200 | $0.619 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 416 | $0.6229 | Ordinary |
08:43:33 - 06-Feb-26 |
| Buy* | 1 | $0.6216 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 100 | $0.6186 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 56 | $0.62 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 25 | $0.62 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 10 | $0.62 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 200 | $0.62 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 300 | $0.6202 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 200 | $0.6202 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 10 | $0.6217 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 100 | $0.6219 | Ordinary |
08:43:32 - 06-Feb-26 |
| Sell* | 480 | $0.625 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 5,000 | $0.627 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 10 | $0.63 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 12 | $0.63 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 10 | $0.63 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 1 | $0.6341 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 2 | $0.6351 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 1 | $0.6352 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 78 | $0.6353 | Ordinary |
08:43:31 - 06-Feb-26 |
| Sell* | 767 | $0.637 | Ordinary |
08:43:30 - 06-Feb-26 |
| Sell* | 200 | $0.6365 | Ordinary |
08:43:30 - 06-Feb-26 |
| Sell* | 1,000 | $0.6362 | Ordinary |
08:43:30 - 06-Feb-26 |
| Sell* | 1,767 | $0.637 | Ordinary |
08:43:28 - 06-Feb-26 |
| Sell* | 200 | $0.637 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 120 | $0.6401 | Ordinary |
08:43:25 - 06-Feb-26 |
| Buy* | 4 | $0.6401 | Ordinary |
08:43:25 - 06-Feb-26 |
| Sell* | 28 | $0.64 | Ordinary |
08:43:25 - 06-Feb-26 |
| Buy* | 20 | $0.6448 | Ordinary |
08:43:22 - 06-Feb-26 |
| Sell* | 300 | $0.6426 | Ordinary |
08:43:19 - 06-Feb-26 |
| Sell* | 500 | $0.6428 | Ordinary |
08:43:19 - 06-Feb-26 |
| Buy* | 13 | $0.6474 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 100 | $0.6428 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 100 | $0.6428 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 11 | $0.6431 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 89 | $0.6432 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 100 | $0.6448 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 100 | $0.6439 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 100 | $0.6459 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 100 | $0.6458 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 100 | $0.6458 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 200 | $0.6465 | Ordinary |
08:43:18 - 06-Feb-26 |
| Sell* | 200 | $0.6474 | Ordinary |
08:43:18 - 06-Feb-26 |
| Buy* | 170 | $0.6499 | Ordinary |
08:43:17 - 06-Feb-26 |
| Buy* | 10 | $0.6499 | Ordinary |
08:43:17 - 06-Feb-26 |
| Buy* | 30 | $0.6475 | Ordinary |
08:43:16 - 06-Feb-26 |
| Buy* | 70 | $0.6475 | Ordinary |
08:43:16 - 06-Feb-26 |
| Buy* | 500 | $0.6467 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 200 | $0.64 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 400 | $0.64 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 200 | $0.64 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 400 | $0.64 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 200 | $0.64 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 400 | $0.64 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 600 | $0.64 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 600 | $0.64 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 600 | $0.64 | Ordinary |
08:43:15 - 06-Feb-26 |
| Sell* | 600 | $0.64 | Ordinary |
08:43:15 - 06-Feb-26 |
| Buy* | 1,335 | $0.6409 | Ordinary |
08:43:15 - 06-Feb-26 |
| Buy* | 100 | $0.6387 | Ordinary |
08:43:13 - 06-Feb-26 |
| Buy* | 119 | $0.6396 | Ordinary |
08:43:08 - 06-Feb-26 |
| Buy* | 111 | $0.6396 | Ordinary |
08:43:08 - 06-Feb-26 |
| Sell* | 700 | $0.6354 | Ordinary |
08:43:06 - 06-Feb-26 |
| Sell* | 300 | $0.6354 | Ordinary |
08:43:06 - 06-Feb-26 |
| Sell* | 117 | $0.6347 | Ordinary |
08:43:05 - 06-Feb-26 |
| Sell* | 100 | $0.6347 | Ordinary |
08:43:05 - 06-Feb-26 |
| Sell* | 200 | $0.6347 | Ordinary |
08:43:05 - 06-Feb-26 |
| Sell* | 100 | $0.6347 | Ordinary |
08:43:05 - 06-Feb-26 |
| Buy* | 1,500 | $0.6375 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 53 | $0.6372 | Ordinary |
08:42:59 - 06-Feb-26 |
| Sell* | 89 | $0.6347 | Ordinary |
08:42:58 - 06-Feb-26 |
| Buy* | 476 | $0.6371 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 50 | $0.6359 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 20 | $0.6404 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 2 | $0.6423 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 100 | $0.6426 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 100 | $0.6426 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 315 | $0.6429 | Ordinary |
08:42:56 - 06-Feb-26 |
| Sell* | 100 | $0.6453 | Ordinary |
08:42:55 - 06-Feb-26 |
| Sell* | 100 | $0.6453 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 400 | $0.6474 | Ordinary |
08:42:54 - 06-Feb-26 |
| Buy* | 100 | $0.6474 | Ordinary |
08:42:54 - 06-Feb-26 |
| Buy* | 100 | $0.6472 | Ordinary |
08:42:54 - 06-Feb-26 |
| Sell* | 866 | $0.6474 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 100 | $0.6474 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 23 | $0.6474 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 77 | $0.6474 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 23 | $0.6476 | Ordinary |
08:42:53 - 06-Feb-26 |
| Sell* | 100 | $0.6476 | Ordinary |
08:42:53 - 06-Feb-26 |
| Buy* | 10 | $0.65 | Ordinary |
08:42:51 - 06-Feb-26 |
| Sell* | 9 | $0.648 | Ordinary |
08:42:46 - 06-Feb-26 |
| Sell* | 100 | $0.6441 | Ordinary |
08:42:46 - 06-Feb-26 |
| Sell* | 27 | $0.6446 | Ordinary |
08:42:46 - 06-Feb-26 |
| Sell* | 300 | $0.6456 | Ordinary |
08:42:46 - 06-Feb-26 |
| Sell* | 400 | $0.6464 | Ordinary |
08:42:46 - 06-Feb-26 |
| Sell* | 555 | $0.6505 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 41 | $0.6478 | Ordinary |
08:42:44 - 06-Feb-26 |
| Buy* | 1 | $0.6489 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $0.6489 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 300 | $0.6489 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $0.6489 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 200 | $0.6484 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 100 | $0.6483 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 100 | $0.6487 | Ordinary |
08:42:42 - 06-Feb-26 |
| Sell* | 225 | $0.6496 | Ordinary |
08:42:42 - 06-Feb-26 |
| Buy* | 2 | $0.6557 | Ordinary |
08:42:40 - 06-Feb-26 |
| Buy* | 10 | $0.652 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 700 | $0.65 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 100 | $0.65 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 100 | $0.65 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 100 | $0.65 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 100 | $0.65 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 100 | $0.65 | Ordinary |
08:42:39 - 06-Feb-26 |
| Buy* | 100 | $0.6472 | Ordinary |
08:42:37 - 06-Feb-26 |
| Buy* | 100 | $0.6463 | Ordinary |
08:42:37 - 06-Feb-26 |
| Sell* | 100 | $0.6428 | Ordinary |
08:42:35 - 06-Feb-26 |
| Buy* | 400 | $0.6425 | Ordinary |
08:42:35 - 06-Feb-26 |
| Buy* | 212 | $0.6425 | Ordinary |
08:42:35 - 06-Feb-26 |
| Buy* | 100 | $0.6437 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 600 | $0.6437 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $0.6437 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 100 | $0.6437 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 324 | $0.6445 | Ordinary |
08:42:31 - 06-Feb-26 |
| Buy* | 76 | $0.6445 | Ordinary |
08:42:31 - 06-Feb-26 |
| Buy* | 200 | $0.6445 | Ordinary |
08:42:31 - 06-Feb-26 |
| Buy* | 200 | $0.6445 | Ordinary |
08:42:31 - 06-Feb-26 |
| Buy* | 200 | $0.6445 | Ordinary |
08:42:31 - 06-Feb-26 |
| Buy* | 200 | $0.6445 | Ordinary |
08:42:31 - 06-Feb-26 |
| Buy* | 200 | $0.6445 | Ordinary |
08:42:31 - 06-Feb-26 |
| Buy* | 900 | $0.6433 | Ordinary |
08:42:31 - 06-Feb-26 |
| Buy* | 100 | $0.6433 | Ordinary |
08:42:31 - 06-Feb-26 |
| Sell* | 100 | $0.6461 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 195 | $0.6453 | Ordinary |
08:42:26 - 06-Feb-26 |
| Buy* | 100 | $0.6438 | Ordinary |
08:42:26 - 06-Feb-26 |
| Buy* | 9 | $0.641 | Ordinary |
08:42:26 - 06-Feb-26 |
| Buy* | 102 | $0.6406 | Ordinary |
08:42:26 - 06-Feb-26 |
| Buy* | 133 | $0.6406 | Ordinary |
08:42:26 - 06-Feb-26 |
| Sell* | 855 | $0.6355 | Ordinary |
08:42:23 - 06-Feb-26 |
| Sell* | 496 | $0.6349 | Ordinary |
08:42:20 - 06-Feb-26 |
| Sell* | 100 | $0.6349 | Ordinary |
08:42:19 - 06-Feb-26 |
| Sell* | 10 | $0.6349 | Ordinary |
08:42:19 - 06-Feb-26 |
| Sell* | 100 | $0.6349 | Ordinary |
08:42:19 - 06-Feb-26 |
| Sell* | 503 | $0.6355 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 200 | $0.6355 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 13 | $0.6355 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 300 | $0.6355 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 51 | $0.6368 | Ordinary |
08:42:16 - 06-Feb-26 |
| Sell* | 100 | $0.6368 | Ordinary |
08:42:15 - 06-Feb-26 |
| Sell* | 100 | $0.6368 | Ordinary |
08:42:14 - 06-Feb-26 |
| Sell* | 15 | $0.6374 | Ordinary |
08:42:14 - 06-Feb-26 |
| Sell* | 1,000 | $0.6387 | Ordinary |
08:42:14 - 06-Feb-26 |
| Sell* | 105 | $0.6387 | Ordinary |
08:42:14 - 06-Feb-26 |
| Sell* | 161 | $0.6387 | Ordinary |
08:42:12 - 06-Feb-26 |
| Sell* | 100 | $0.6387 | Ordinary |
08:42:12 - 06-Feb-26 |
| Buy* | 765 | $0.6407 | Ordinary |
08:42:11 - 06-Feb-26 |
| Buy* | 477 | $0.637 | Ordinary |
08:42:06 - 06-Feb-26 |
| Buy* | 308 | $0.637 | Ordinary |
08:42:06 - 06-Feb-26 |
| Buy* | 100 | $0.637 | Ordinary |
08:42:05 - 06-Feb-26 |
| Buy* | 1,000 | $0.637 | Ordinary |
08:42:05 - 06-Feb-26 |
| Sell* | 100 | $0.6374 | Ordinary |
08:42:05 - 06-Feb-26 |
| Sell* | 5 | $0.64 | Ordinary |
08:42:05 - 06-Feb-26 |
| Buy* | 100 | $0.6404 | Ordinary |
08:42:05 - 06-Feb-26 |
| Sell* | 100 | $0.6395 | Ordinary |
08:42:03 - 06-Feb-26 |
| Buy* | 300 | $0.6396 | Ordinary |
08:42:03 - 06-Feb-26 |
| Buy* | 189 | $0.6357 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 200 | $0.6346 | Ordinary |
08:41:57 - 06-Feb-26 |
| Buy* | 200 | $0.6357 | Ordinary |
08:41:57 - 06-Feb-26 |
| Sell* | 39 | $0.6332 | Ordinary |
08:41:55 - 06-Feb-26 |
| Sell* | 200 | $0.6314 | Ordinary |
08:41:54 - 06-Feb-26 |
| Sell* | 100 | $0.6326 | Ordinary |
08:41:53 - 06-Feb-26 |
| Sell* | 1 | $0.6332 | Ordinary |
08:41:53 - 06-Feb-26 |
| Sell* | 522 | $0.6333 | Ordinary |
08:41:48 - 06-Feb-26 |
| Sell* | 376 | $0.6333 | Ordinary |
08:41:47 - 06-Feb-26 |
| Sell* | 59 | $0.6332 | Ordinary |
08:41:44 - 06-Feb-26 |
| Sell* | 141 | $0.6332 | Ordinary |
08:41:42 - 06-Feb-26 |
| Sell* | 25 | $0.6349 | Ordinary |
08:41:41 - 06-Feb-26 |
| Sell* | 11 | $0.6349 | Ordinary |
08:41:40 - 06-Feb-26 |
| Sell* | 100 | $0.6365 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 900 | $0.6364 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 100 | $0.6364 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 50 | $0.6365 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 500 | $0.6365 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 5 | $0.6366 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 200 | $0.6367 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6367 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 500 | $0.6368 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 200 | $0.6369 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6373 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 200 | $0.6367 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 200 | $0.6369 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 200 | $0.6367 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 200 | $0.6369 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6374 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6375 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6381 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6388 | Ordinary |
08:41:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6392 | Ordinary |
08:41:39 - 06-Feb-26 |
| Buy* | 122 | $0.64 | Ordinary |
08:41:34 - 06-Feb-26 |
| Buy* | 122 | $0.6398 | Ordinary |
08:41:34 - 06-Feb-26 |
| Sell* | 150 | $0.6346 | Ordinary |
08:41:33 - 06-Feb-26 |
| Sell* | 1,000 | $0.6354 | Ordinary |
08:41:33 - 06-Feb-26 |
| Sell* | 439 | $0.6364 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 39 | $0.6338 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 600 | $0.6342 | Ordinary |
08:41:30 - 06-Feb-26 |
| Sell* | 9 | $0.6347 | Ordinary |
08:41:29 - 06-Feb-26 |
| Sell* | 1,000 | $0.6385 | Ordinary |
08:41:27 - 06-Feb-26 |
| Sell* | 10 | $0.6363 | Ordinary |
08:41:25 - 06-Feb-26 |
| Sell* | 1 | $0.6347 | Ordinary |
08:41:23 - 06-Feb-26 |
| Sell* | 700 | $0.6356 | Ordinary |
08:41:23 - 06-Feb-26 |
| Sell* | 5 | $0.635 | Ordinary |
08:41:23 - 06-Feb-26 |
| Sell* | 100 | $0.6372 | Ordinary |
08:41:22 - 06-Feb-26 |
| Sell* | 100 | $0.6371 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 953 | $0.6313 | Ordinary |
08:41:21 - 06-Feb-26 |
| Sell* | 100 | $0.6302 | Ordinary |
08:41:20 - 06-Feb-26 |
| Buy* | 313 | $0.6313 | Ordinary |
08:41:20 - 06-Feb-26 |
| Sell* | 10 | $0.6317 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.6326 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 200 | $0.6332 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 500 | $0.6337 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.6337 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 100 | $0.6357 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 782 | $0.6338 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 1,435 | $0.6338 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 589 | $0.6338 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 786 | $0.6338 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 1,000 | $0.6338 | Ordinary |
08:41:19 - 06-Feb-26 |
| Sell* | 200 | $0.6343 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 100 | $0.6343 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 500 | $0.6343 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 100 | $0.6343 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 100 | $0.6343 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 200 | $0.6351 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 1,000 | $0.6351 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 200 | $0.6351 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 200 | $0.6351 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 100 | $0.6358 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 900 | $0.6358 | Ordinary |
08:41:18 - 06-Feb-26 |
| Sell* | 100 | $0.6362 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 100 | $0.6362 | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 353 | $0.6354 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 147 | $0.6355 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 400 | $0.6356 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 400 | $0.6354 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 130 | $0.6352 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 100 | $0.6352 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 1 | $0.6371 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 43 | $0.6371 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 150 | $0.6371 | Ordinary |
08:41:16 - 06-Feb-26 |
| Sell* | 150 | $0.6371 | Ordinary |
08:41:16 - 06-Feb-26 |
| Buy* | 200 | $0.6423 | Ordinary |
08:41:13 - 06-Feb-26 |
| Buy* | 1,000 | $0.6422 | Ordinary |
08:41:13 - 06-Feb-26 |
| Buy* | 1,000 | $0.6405 | Ordinary |
08:41:13 - 06-Feb-26 |
| Buy* | 215 | $0.6387 | Ordinary |
08:41:13 - 06-Feb-26 |
| Buy* | 446 | $0.64 | Ordinary |
08:41:13 - 06-Feb-26 |
| Buy* | 500 | $0.6398 | Ordinary |
08:41:13 - 06-Feb-26 |
| Sell* | 1 | $0.6386 | Ordinary |
08:41:12 - 06-Feb-26 |
| Sell* | 279 | $0.6409 | Ordinary |
08:41:11 - 06-Feb-26 |
| Sell* | 10 | $0.6371 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 700 | $0.6381 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 1 | $0.6385 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 1 | $0.6387 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 8,990 | $0.64 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 200 | $0.6405 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 500 | $0.6407 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 400 | $0.6425 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 200 | $0.6429 | Ordinary |
08:41:10 - 06-Feb-26 |
| Sell* | 800 | $0.641 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 200 | $0.641 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 500 | $0.6412 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 100 | $0.6428 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 10 | $0.6451 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 100 | $0.6466 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 6 | $0.6528 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 46 | $0.654 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 100 | $0.654 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 100 | $0.654 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 100 | $0.654 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 2,360 | $0.6541 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 226 | $0.655 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 46 | $0.6557 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 100 | $0.6557 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 100 | $0.6557 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 100 | $0.6557 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.6559 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 500 | $0.6559 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.6559 | Ordinary |
08:41:06 - 06-Feb-26 |
| Sell* | 3 | $0.6569 | Ordinary |
08:41:05 - 06-Feb-26 |
| Buy* | 3 | $0.6558 | Ordinary |
08:41:05 - 06-Feb-26 |
| Buy* | 100 | $0.6558 | Ordinary |
08:41:05 - 06-Feb-26 |
| Buy* | 8 | $0.6556 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 133 | $0.655 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 82 | $0.6556 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 200 | $0.6556 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 47 | $0.655 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 122 | $0.6556 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 96 | $0.6556 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 4 | $0.6556 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 100 | $0.6556 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 396 | $0.6556 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 299 | $0.6558 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 100 | $0.6558 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 500 | $0.6556 | Ordinary |
08:41:04 - 06-Feb-26 |
| Buy* | 100 | $0.6554 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 100 | $0.6554 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 100 | $0.6554 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 100 | $0.6539 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 100 | $0.6541 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 2 | $0.65 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 1,000 | $0.6502 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 800 | $0.6505 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 200 | $0.6505 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 21 | $0.6522 | Ordinary |
08:41:03 - 06-Feb-26 |
| Sell* | 500 | $0.654 | Ordinary |
08:41:03 - 06-Feb-26 |
| Buy* | 1 | $0.6565 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 1 | $0.6557 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 700 | $0.6529 | Ordinary |
08:41:02 - 06-Feb-26 |
| Buy* | 145 | $0.6529 | Ordinary |
08:41:01 - 06-Feb-26 |
| Buy* | 1,000 | $0.6528 | Ordinary |
08:41:01 - 06-Feb-26 |
| Buy* | 1,000 | $0.6522 | Ordinary |
08:41:01 - 06-Feb-26 |
| Buy* | 4 | $0.6529 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 100 | $0.6524 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 100 | $0.6524 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 100 | $0.6524 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 100 | $0.6517 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 100 | $0.6517 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 100 | $0.6517 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 100 | $0.6516 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 100 | $0.6513 | Ordinary |
08:41:00 - 06-Feb-26 |
| Sell* | 2 | $0.65 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 1,099 | $0.6529 | Ordinary |
08:41:00 - 06-Feb-26 |
| Buy* | 58 | $0.6497 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 607 | $0.6504 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 1,000 | $0.6492 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 58 | $0.6477 | Ordinary |
08:40:58 - 06-Feb-26 |
| Buy* | 186 | $0.6518 | Ordinary |
08:40:57 - 06-Feb-26 |
| Buy* | 200 | $0.6517 | Ordinary |
08:40:57 - 06-Feb-26 |
| Buy* | 13 | $0.6519 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 100 | $0.6518 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 100 | $0.6518 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 100 | $0.6499 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 100 | $0.6503 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 975 | $0.65 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 5 | $0.6524 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 87 | $0.6564 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 300 | $0.6564 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 100 | $0.6553 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 312 | $0.6553 | Ordinary |
08:40:56 - 06-Feb-26 |
| Buy* | 500 | $0.6551 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 149 | $0.6538 | Ordinary |
08:40:56 - 06-Feb-26 |
| Sell* | 2 | $0.6543 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 405 | $0.6515 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 100 | $0.6524 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 100 | $0.6524 | Ordinary |
08:40:55 - 06-Feb-26 |
| Sell* | 300 | $0.6518 | Ordinary |
08:40:55 - 06-Feb-26 |
| Buy* | 500 | $0.6585 | Ordinary |
08:40:53 - 06-Feb-26 |
| Buy* | 12 | $0.6563 | Ordinary |
08:40:53 - 06-Feb-26 |
| Buy* | 200 | $0.655 | Ordinary |
08:40:53 - 06-Feb-26 |
| Buy* | 300 | $0.655 | Ordinary |
08:40:53 - 06-Feb-26 |
| Buy* | 100 | $0.6531 | Ordinary |
08:40:53 - 06-Feb-26 |
| Sell* | 22 | $0.6523 | Ordinary |
08:40:53 - 06-Feb-26 |
| Sell* | 266 | $0.6543 | Ordinary |
08:40:53 - 06-Feb-26 |
| Sell* | 100 | $0.6543 | Ordinary |
08:40:53 - 06-Feb-26 |
| Sell* | 500 | $0.6545 | Ordinary |
08:40:53 - 06-Feb-26 |
| Buy* | 500 | $0.6585 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 100 | $0.6571 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 100 | $0.6543 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 500 | $0.652 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 4,020 | $0.6512 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 100 | $0.6512 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 2,600 | $0.6512 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 100 | $0.6512 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 100 | $0.6512 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 100 | $0.6512 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 64 | $0.651 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 1,801 | $0.6501 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 100 | $0.6501 | Ordinary |
08:40:51 - 06-Feb-26 |
| Buy* | 37 | $0.6442 | Ordinary |
08:40:44 - 06-Feb-26 |
| Buy* | 1 | $0.6442 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 30 | $0.6468 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 30 | $0.6461 | Ordinary |
08:40:43 - 06-Feb-26 |
| Sell* | 23 | $0.643 | Ordinary |
08:40:42 - 06-Feb-26 |
| Sell* | 1 | $0.6463 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 10 | $0.6508 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 250 | $0.651 | Ordinary |
08:40:42 - 06-Feb-26 |
| Buy* | 5 | $0.6508 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 100 | $0.6508 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 100 | $0.6508 | Ordinary |
08:40:41 - 06-Feb-26 |
| Buy* | 95 | $0.6512 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 500 | $0.6512 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 100 | $0.6512 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 117 | $0.6512 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 100 | $0.6512 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 100 | $0.6512 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 100 | $0.6512 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 1,000 | $0.65 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 1,000 | $0.65 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 400 | $0.65 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 600 | $0.65 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 100 | $0.65 | Ordinary |
08:40:40 - 06-Feb-26 |
| Buy* | 10 | $0.6487 | Ordinary |
08:40:39 - 06-Feb-26 |
| Buy* | 500 | $0.6474 | Ordinary |
08:40:39 - 06-Feb-26 |
| Buy* | 14 | $0.6471 | Ordinary |
08:40:39 - 06-Feb-26 |
| Buy* | 5 | $0.6459 | Ordinary |
08:40:38 - 06-Feb-26 |
| Buy* | 47 | $0.6386 | Ordinary |
08:40:35 - 06-Feb-26 |
| Sell* | 200 | $0.6371 | Ordinary |
08:40:34 - 06-Feb-26 |
| Buy* | 157 | $0.6387 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 867 | $0.6387 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 1,000 | $0.6387 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 1,000 | $0.6387 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 1,252 | $0.6387 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 1,000 | $0.6387 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 1,000 | $0.6387 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 2,922 | $0.6387 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 2,000 | $0.6373 | Ordinary |
08:40:33 - 06-Feb-26 |
| Buy* | 300 | $0.6357 | Ordinary |
08:40:32 - 06-Feb-26 |
| Buy* | 10 | $0.6357 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 10 | $0.6359 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 10 | $0.6359 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 10 | $0.6359 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 10 | $0.6359 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 10 | $0.6359 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 10 | $0.6359 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 146 | $0.6359 | Ordinary |
08:40:32 - 06-Feb-26 |
| Sell* | 100 | $0.6359 | Ordinary |
08:40:30 - 06-Feb-26 |
| Buy* | 8 | $0.6359 | Ordinary |
08:40:29 - 06-Feb-26 |
| Buy* | 20 | $0.6359 | Ordinary |
08:40:29 - 06-Feb-26 |
| Buy* | 20 | $0.6359 | Ordinary |
08:40:29 - 06-Feb-26 |
| Buy* | 657 | $0.6347 | Ordinary |
08:40:29 - 06-Feb-26 |
| Buy* | 136 | $0.6347 | Ordinary |
08:40:29 - 06-Feb-26 |
| Buy* | 757 | $0.6346 | Ordinary |
08:40:29 - 06-Feb-26 |
| Buy* | 100 | $0.6347 | Ordinary |
08:40:29 - 06-Feb-26 |
| Buy* | 100 | $0.6344 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 100 | $0.6344 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 100 | $0.6344 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 100 | $0.6344 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 100 | $0.6344 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 100 | $0.6344 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 27 | $0.6347 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 557 | $0.6347 | Ordinary |
08:40:28 - 06-Feb-26 |
| Buy* | 820 | $0.6346 | Ordinary |
08:40:28 - 06-Feb-26 |
| Sell* | 100 | $0.6321 | Ordinary |
08:40:27 - 06-Feb-26 |
| Sell* | 400 | $0.6327 | Ordinary |
08:40:27 - 06-Feb-26 |
| Sell* | 100 | $0.6327 | Ordinary |
08:40:27 - 06-Feb-26 |
| Buy* | 756 | $0.6345 | Ordinary |
08:40:26 - 06-Feb-26 |
| Sell* | 200 | $0.6341 | Ordinary |
08:40:25 - 06-Feb-26 |
| Sell* | 200 | $0.6317 | Ordinary |
08:40:24 - 06-Feb-26 |
| Sell* | 470 | $0.6346 | Ordinary |
08:40:24 - 06-Feb-26 |
| Buy* | 100 | $0.6379 | Ordinary |
08:40:24 - 06-Feb-26 |
| Buy* | 100 | $0.6379 | Ordinary |
08:40:24 - 06-Feb-26 |
| Buy* | 168 | $0.6386 | Ordinary |
08:40:24 - 06-Feb-26 |
| Buy* | 100 | $0.6386 | Ordinary |
08:40:24 - 06-Feb-26 |
| Buy* | 601 | $0.6387 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 843 | $0.6386 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 34 | $0.6386 | Ordinary |
08:40:23 - 06-Feb-26 |
| Buy* | 201 | $0.6387 | Ordinary |
08:40:23 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:40:22 - 06-Feb-26 |
| Sell* | 27 | $0.6429 | Ordinary |
08:40:21 - 06-Feb-26 |
| Sell* | 200 | $0.6432 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 100 | $0.6432 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 28 | $0.6471 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 972 | $0.6471 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.6474 | Ordinary |
08:40:20 - 06-Feb-26 |
| Buy* | 18 | $0.6479 | Ordinary |
08:40:20 - 06-Feb-26 |
| Buy* | 5 | $0.6479 | Ordinary |
08:40:20 - 06-Feb-26 |
| Buy* | 4 | $0.6473 | Ordinary |
08:40:19 - 06-Feb-26 |
| Buy* | 27 | $0.6479 | Ordinary |
08:40:19 - 06-Feb-26 |
| Buy* | 880 | $0.648 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 720 | $0.6479 | Ordinary |
08:40:18 - 06-Feb-26 |
| Buy* | 172 | $0.6479 | Ordinary |
08:40:17 - 06-Feb-26 |
| Buy* | 1,000 | $0.648 | Ordinary |
08:40:17 - 06-Feb-26 |
| Sell* | 600 | $0.6483 | Ordinary |
08:40:17 - 06-Feb-26 |
| Buy* | 150 | $0.6538 | Ordinary |
08:40:16 - 06-Feb-26 |
| Sell* | 329 | $0.651 | Ordinary |
08:40:16 - 06-Feb-26 |
| Sell* | 161 | $0.651 | Ordinary |
08:40:16 - 06-Feb-26 |
| Sell* | 300 | $0.6519 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 100 | $0.6477 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 100 | $0.6473 | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 200 | $0.6535 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 38 | $0.6525 | Ordinary |
08:40:14 - 06-Feb-26 |
| Sell* | 25 | $0.65 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 4,004 | $0.65 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 500 | $0.6502 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 200 | $0.6491 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 900 | $0.6478 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 400 | $0.6481 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 1,000 | $0.6486 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 3 | $0.6486 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 314 | $0.6486 | Ordinary |
08:40:10 - 06-Feb-26 |
| Buy* | 200 | $0.6468 | Ordinary |
08:40:10 - 06-Feb-26 |
| Sell* | 184 | $0.65 | Ordinary |
08:40:09 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Ordinary |
08:40:09 - 06-Feb-26 |
| Sell* | 10 | $0.6528 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 100 | $0.6528 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 1,125 | $0.6527 | Ordinary |
08:40:08 - 06-Feb-26 |
| Sell* | 100 | $0.6527 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 109 | $0.6566 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 81 | $0.6566 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 67 | $0.6558 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 320 | $0.655 | Ordinary |
08:40:07 - 06-Feb-26 |
| Sell* | 100 | $0.6535 | Ordinary |
08:40:07 - 06-Feb-26 |
| Buy* | 100 | $0.65 | Ordinary |
08:40:07 - 06-Feb-26 |
| Buy* | 50 | $0.65 | Ordinary |
08:40:07 - 06-Feb-26 |
| Buy* | 668 | $0.65 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 693 | $0.65 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 740 | $0.65 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 2,000 | $0.65 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 50 | $0.65 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 794 | $0.65 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 156 | $0.6498 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 1,055 | $0.65 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 45 | $0.65 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 100 | $0.65 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 200 | $0.6498 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 80 | $0.6499 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 120 | $0.6495 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 80 | $0.6495 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 100 | $0.6495 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 25 | $0.6489 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 100 | $0.6489 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 100 | $0.6489 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 10 | $0.6425 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 500 | $0.64 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 70 | $0.64 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 32 | $0.64 | Ordinary |
08:40:06 - 06-Feb-26 |
| Buy* | 5,968 | $0.64 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 100 | $0.64 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 10 | $0.64 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 120 | $0.6391 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 50 | $0.6346 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 30 | $0.6329 | Ordinary |
08:40:04 - 06-Feb-26 |
| Buy* | 100 | $0.6329 | Ordinary |
08:40:04 - 06-Feb-26 |
| Sell* | 1,971 | $0.625 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 200 | $0.6263 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 44 | $0.6263 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 100 | $0.627 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 700 | $0.6283 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 1,000 | $0.63 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 500 | $0.63 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 500 | $0.6302 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 500 | $0.63 | Ordinary |
08:40:03 - 06-Feb-26 |
| Sell* | 500 | $0.6302 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 100 | $0.6373 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 100 | $0.6373 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 100 | $0.637 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 100 | $0.636 | Ordinary |
08:40:03 - 06-Feb-26 |
| Buy* | 100 | $0.63 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 50 | $0.63 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 1,221 | $0.63 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 250 | $0.63 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 83 | $0.63 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 100 | $0.6297 | Ordinary |
08:39:59 - 06-Feb-26 |
| Buy* | 100 | $0.6298 | Ordinary |
08:39:59 - 06-Feb-26 |
| Buy* | 100 | $0.6384 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 100 | $0.6384 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 120 | $0.6384 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 483 | $0.6377 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 200 | $0.6377 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 88 | $0.6358 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 400 | $0.6363 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 766 | $0.6352 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 200 | $0.63 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 500 | $0.63 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 500 | $0.6276 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 50 | $0.6255 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 50 | $0.6254 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 200 | $0.6218 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 50 | $0.6224 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 93 | $0.6224 | Ordinary |
08:39:55 - 06-Feb-26 |
| Buy* | 100 | $0.6221 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 1,000 | $0.6213 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 1,000 | $0.6212 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 600 | $0.621 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 1,000 | $0.6209 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 200 | $0.621 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 132 | $0.62 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 200 | $0.621 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 200 | $0.6227 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 1,000 | $0.622 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 300 | $0.6227 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 1,000 | $0.6222 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 1,000 | $0.6226 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 1,000 | $0.6227 | Ordinary |
08:39:54 - 06-Feb-26 |
| Sell* | 800 | $0.6219 | Ordinary |
08:39:51 - 06-Feb-26 |
| Buy* | 45 | $0.6196 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 14 | $0.6196 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 4 | $0.6194 | Ordinary |
08:39:49 - 06-Feb-26 |
| Buy* | 200 | $0.6186 | Ordinary |
08:39:48 - 06-Feb-26 |
| Buy* | 200 | $0.619 | Ordinary |
08:39:48 - 06-Feb-26 |
| Sell* | 100 | $0.6186 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 1,000 | $0.6166 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 800 | $0.6165 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 200 | $0.6165 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 500 | $0.612 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 10 | $0.6091 | Ordinary |
08:39:42 - 06-Feb-26 |
| Buy* | 10 | $0.608 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 10 | $0.6079 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 10 | $0.6078 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 10 | $0.6078 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 10 | $0.6082 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 100 | $0.6076 | Ordinary |
08:39:38 - 06-Feb-26 |
| Sell* | 100 | $0.6051 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 800 | $0.5998 | Ordinary |
08:39:18 - 06-Feb-26 |
| Sell* | 3 | $0.5987 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 100 | $0.60 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 500 | $0.6002 | Ordinary |
08:39:16 - 06-Feb-26 |
| Sell* | 100 | $0.60 | Ordinary |
08:39:11 - 06-Feb-26 |
| Buy* | 400 | $0.6031 | Ordinary |
08:39:10 - 06-Feb-26 |
| Sell* | 189 | $0.60 | Ordinary |
08:39:09 - 06-Feb-26 |
| Sell* | 25 | $0.6036 | Ordinary |
08:39:07 - 06-Feb-26 |
| Sell* | 200 | $0.6022 | Ordinary |
08:38:58 - 06-Feb-26 |
| Sell* | 1 | $0.602 | Ordinary |
08:38:53 - 06-Feb-26 |
| Buy* | 200 | $0.6034 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 152 | $0.6022 | Ordinary |
08:38:52 - 06-Feb-26 |
| Buy* | 200 | $0.6033 | Ordinary |
08:38:52 - 06-Feb-26 |
| Sell* | 458 | $0.6038 | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 300 | $0.6039 | Ordinary |
08:38:51 - 06-Feb-26 |
| Sell* | 60 | $0.6041 | Ordinary |
08:38:51 - 06-Feb-26 |
| Buy* | 1 | $0.604 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 1 | $0.604 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 50 | $0.6041 | Ordinary |
08:38:49 - 06-Feb-26 |
| Buy* | 1 | $0.6019 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 12 | $0.60 | Ordinary |
08:38:43 - 06-Feb-26 |
| Buy* | 365 | $0.60 | Ordinary |
08:38:43 - 06-Feb-26 |
| Buy* | 100 | $0.60 | Ordinary |
08:38:43 - 06-Feb-26 |
| Buy* | 50 | $0.5999 | Ordinary |
08:38:43 - 06-Feb-26 |
| Buy* | 85 | $0.5988 | Ordinary |
08:38:39 - 06-Feb-26 |
| Buy* | 100 | $0.5988 | Ordinary |
08:38:39 - 06-Feb-26 |
| Sell* | 100 | $0.5952 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 100 | $0.5965 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 14 | $0.5978 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 23 | $0.5975 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 200 | $0.5994 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 672 | $0.5997 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 1,000 | $0.5997 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 185 | $0.5997 | Ordinary |
08:38:35 - 06-Feb-26 |
| Buy* | 243 | $0.60 | Ordinary |
08:38:34 - 06-Feb-26 |
| Buy* | 1 | $0.5999 | Ordinary |
08:38:34 - 06-Feb-26 |
| Buy* | 404 | $0.5999 | Ordinary |
08:38:34 - 06-Feb-26 |
| Buy* | 284 | $0.60 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 50 | $0.5997 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 93 | $0.5997 | Ordinary |
08:38:32 - 06-Feb-26 |
| Sell* | 1,000 | $0.5997 | Ordinary |
08:38:31 - 06-Feb-26 |
| Sell* | 680 | $0.60 | Ordinary |
08:38:30 - 06-Feb-26 |
| Buy* | 100 | $0.601 | Ordinary |
08:38:30 - 06-Feb-26 |
| Buy* | 1 | $0.601 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 106 | $0.6002 | Ordinary |
08:38:30 - 06-Feb-26 |
| Sell* | 369 | $0.60 | Ordinary |
08:38:30 - 06-Feb-26 |
| Buy* | 100 | $0.601 | Ordinary |
08:38:29 - 06-Feb-26 |
| Buy* | 1 | $0.601 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 451 | $0.60 | Ordinary |
08:38:29 - 06-Feb-26 |
| Sell* | 500 | $0.6005 | Ordinary |
08:38:27 - 06-Feb-26 |
| Sell* | 1,000 | $0.6007 | Ordinary |
08:38:27 - 06-Feb-26 |
| Buy* | 98 | $0.6038 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 1 | $0.6038 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 1 | $0.6038 | Ordinary |
08:38:26 - 06-Feb-26 |
| Buy* | 100 | $0.6038 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 100 | $0.6038 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 1 | $0.6036 | Ordinary |
08:38:25 - 06-Feb-26 |
| Buy* | 1 | $0.6028 | Ordinary |
08:38:25 - 06-Feb-26 |
| Sell* | 10 | $0.60 | Ordinary |
08:38:22 - 06-Feb-26 |
| Sell* | 9 | $0.60 | Ordinary |
08:38:22 - 06-Feb-26 |
| Sell* | 1 | $0.60 | Ordinary |
08:38:22 - 06-Feb-26 |
| Sell* | 10 | $0.599 | Ordinary |
08:38:18 - 06-Feb-26 |
| Sell* | 30 | $0.5975 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 200 | $0.6022 | Ordinary |
08:38:17 - 06-Feb-26 |
| Buy* | 200 | $0.6019 | Ordinary |
08:38:17 - 06-Feb-26 |
| Sell* | 200 | $0.5939 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 204 | $0.5936 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 100 | $0.5936 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 50 | $0.5936 | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 86 | $0.5936 | Ordinary |
08:38:15 - 06-Feb-26 |
| Sell* | 10 | $0.5922 | Ordinary |
08:38:14 - 06-Feb-26 |
| Sell* | 10 | $0.5922 | Ordinary |
08:38:14 - 06-Feb-26 |
| Sell* | 100 | $0.594 | Ordinary |
08:38:13 - 06-Feb-26 |
| Sell* | 100 | $0.591 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 100 | $0.5939 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 400 | $0.5938 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 1,000 | $0.5939 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 100 | $0.5925 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 356 | $0.5986 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 100 | $0.5986 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 50 | $0.60 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 10 | $0.60 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 10 | $0.60 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 600 | $0.60 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 5,000 | $0.60 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 804 | $0.6012 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 196 | $0.6012 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 5,000 | $0.6035 | Ordinary |
08:38:09 - 06-Feb-26 |
| Sell* | 44 | $0.605 | Ordinary |
08:38:08 - 06-Feb-26 |
| Sell* | 100 | $0.605 | Ordinary |
08:38:08 - 06-Feb-26 |
| Sell* | 200 | $0.6056 | Ordinary |
08:38:08 - 06-Feb-26 |
| Buy* | 50 | $0.6065 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 100 | $0.6066 | Ordinary |
08:38:07 - 06-Feb-26 |
| Sell* | 100 | $0.6065 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 269 | $0.606 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 100 | $0.606 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 1 | $0.6074 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 500 | $0.6075 | Ordinary |
08:38:03 - 06-Feb-26 |
| Sell* | 20 | $0.6093 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 100 | $0.6093 | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 200 | $0.6093 | Ordinary |
08:38:01 - 06-Feb-26 |
| Buy* | 135 | $0.6147 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 65 | $0.6123 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 73 | $0.6107 | Ordinary |
08:37:53 - 06-Feb-26 |
| Buy* | 97 | $0.6107 | Ordinary |
08:37:53 - 06-Feb-26 |
| Buy* | 300 | $0.6105 | Ordinary |
08:37:53 - 06-Feb-26 |
| Buy* | 100 | $0.6105 | Ordinary |
08:37:53 - 06-Feb-26 |
| Buy* | 100 | $0.6105 | Ordinary |
08:37:52 - 06-Feb-26 |
| Buy* | 32 | $0.6135 | Ordinary |
08:37:51 - 06-Feb-26 |
| Sell* | 28 | $0.6088 | Ordinary |
08:37:49 - 06-Feb-26 |
| Buy* | 100 | $0.6151 | Ordinary |
08:37:48 - 06-Feb-26 |
| Sell* | 100 | $0.6088 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 100 | $0.6115 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 100 | $0.6103 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 200 | $0.6137 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 200 | $0.6153 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 200 | $0.6115 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 200 | $0.6054 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 200 | $0.6054 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 476 | $0.6069 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 100 | $0.6069 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 100 | $0.6094 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 20 | $0.61 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 40 | $0.61 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 25 | $0.61 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 10 | $0.61 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 25 | $0.61 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 201 | $0.6104 | Ordinary |
08:37:43 - 06-Feb-26 |
| Sell* | 50 | $0.619 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 30 | $0.62 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 56 | $0.62 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 100 | $0.6212 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 100 | $0.6209 | Ordinary |
08:37:41 - 06-Feb-26 |
| Sell* | 10 | $0.6268 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 70 | $0.6261 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 30 | $0.6268 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 800 | $0.6266 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 200 | $0.6263 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 70 | $0.6263 | Ordinary |
08:37:32 - 06-Feb-26 |
| Buy* | 580 | $0.6263 | Ordinary |
08:37:31 - 06-Feb-26 |
| Buy* | 400 | $0.6259 | Ordinary |
08:37:31 - 06-Feb-26 |
| Buy* | 200 | $0.6259 | Ordinary |
08:37:31 - 06-Feb-26 |
| Buy* | 70 | $0.6259 | Ordinary |
08:37:31 - 06-Feb-26 |
| Buy* | 230 | $0.6261 | Ordinary |
08:37:31 - 06-Feb-26 |
| Sell* | 652 | $0.6268 | Ordinary |
08:37:27 - 06-Feb-26 |
| Sell* | 10 | $0.6269 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 48 | $0.6267 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 70 | $0.6267 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 30 | $0.6267 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 100 | $0.6265 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 100 | $0.6265 | Ordinary |
08:37:26 - 06-Feb-26 |
| Buy* | 66 | $0.6262 | Ordinary |
08:37:25 - 06-Feb-26 |
| Buy* | 234 | $0.626 | Ordinary |
08:37:25 - 06-Feb-26 |
| Buy* | 400 | $0.6254 | Ordinary |
08:37:25 - 06-Feb-26 |
| Buy* | 200 | $0.626 | Ordinary |
08:37:25 - 06-Feb-26 |
| Buy* | 66 | $0.626 | Ordinary |
08:37:25 - 06-Feb-26 |
| Buy* | 200 | $0.6254 | Ordinary |
08:37:25 - 06-Feb-26 |
| Sell* | 50 | $0.6246 | Ordinary |
08:37:24 - 06-Feb-26 |
| Sell* | 111 | $0.626 | Ordinary |
08:37:24 - 06-Feb-26 |
| Buy* | 168 | $0.6277 | Ordinary |
08:37:21 - 06-Feb-26 |
| Sell* | 187 | $0.6229 | Ordinary |
08:37:16 - 06-Feb-26 |
| Buy* | 100 | $0.6245 | Ordinary |
08:37:11 - 06-Feb-26 |
| Buy* | 100 | $0.6245 | Ordinary |
08:37:11 - 06-Feb-26 |
| Buy* | 100 | $0.6245 | Ordinary |
08:37:11 - 06-Feb-26 |
| Buy* | 100 | $0.6245 | Ordinary |
08:37:11 - 06-Feb-26 |
| Buy* | 134 | $0.6238 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 71 | $0.6234 | Ordinary |
08:37:06 - 06-Feb-26 |
| Buy* | 94 | $0.6234 | Ordinary |
08:37:06 - 06-Feb-26 |
| Sell* | 25 | $0.6184 | Ordinary |
08:37:05 - 06-Feb-26 |
| Buy* | 200 | $0.62 | Ordinary |
08:37:04 - 06-Feb-26 |
| Buy* | 771 | $0.6175 | Ordinary |
08:37:04 - 06-Feb-26 |
| Buy* | 1,729 | $0.6175 | Ordinary |
08:37:04 - 06-Feb-26 |
| Buy* | 100 | $0.6138 | Ordinary |
08:37:01 - 06-Feb-26 |
| Sell* | 25 | $0.6137 | Ordinary |
08:37:00 - 06-Feb-26 |
| Sell* | 21 | $0.6152 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 29 | $0.6152 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 300 | $0.6172 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 24 | $0.6172 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 28 | $0.6191 | Ordinary |
08:36:58 - 06-Feb-26 |
| Sell* | 2 | $0.6191 | Ordinary |
08:36:57 - 06-Feb-26 |
| Sell* | 50 | $0.6176 | Ordinary |
08:36:55 - 06-Feb-26 |
| Sell* | 50 | $0.6174 | Ordinary |
08:36:55 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:36:55 - 06-Feb-26 |
| Sell* | 25 | $0.62 | Ordinary |
08:36:55 - 06-Feb-26 |
| Sell* | 500 | $0.6237 | Ordinary |
08:36:54 - 06-Feb-26 |
| Sell* | 2,543 | $0.6234 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 400 | $0.6234 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 800 | $0.625 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 100 | $0.6254 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 1 | $0.6262 | Ordinary |
08:36:52 - 06-Feb-26 |
| Sell* | 100 | $0.6282 | Ordinary |
08:36:52 - 06-Feb-26 |
| Sell* | 100 | $0.629 | Ordinary |
08:36:52 - 06-Feb-26 |
| Sell* | 1,000 | $0.63 | Ordinary |
08:36:52 - 06-Feb-26 |
| Sell* | 300 | $0.6302 | Ordinary |
08:36:52 - 06-Feb-26 |
| Sell* | 1 | $0.63 | Ordinary |
08:36:51 - 06-Feb-26 |
| Buy* | 30 | $0.6358 | Ordinary |
08:36:50 - 06-Feb-26 |
| Buy* | 1 | $0.6369 | Ordinary |
08:36:49 - 06-Feb-26 |
| Buy* | 30 | $0.6358 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 50 | $0.6338 | Ordinary |
08:36:46 - 06-Feb-26 |
| Buy* | 70 | $0.6338 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 93 | $0.6338 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 157 | $0.6337 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 153 | $0.6337 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 200 | $0.6333 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 200 | $0.6333 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 153 | $0.6333 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 200 | $0.6338 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 3,000 | $0.6338 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 200 | $0.6337 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 200 | $0.6337 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 200 | $0.6337 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 200 | $0.6333 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 200 | $0.6333 | Ordinary |
08:36:45 - 06-Feb-26 |
| Buy* | 60 | $0.6333 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.6352 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 1,000 | $0.6353 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 119 | $0.635 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 1 | $0.6362 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 100 | $0.6362 | Ordinary |
08:36:44 - 06-Feb-26 |
| Sell* | 93 | $0.6362 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 100 | $0.6362 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 429 | $0.6362 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 100 | $0.6362 | Ordinary |
08:36:43 - 06-Feb-26 |
| Sell* | 100 | $0.6362 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 100 | $0.6362 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 500 | $0.6364 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 100 | $0.6364 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 300 | $0.6364 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 200 | $0.6364 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 100 | $0.6377 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 86 | $0.6377 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 400 | $0.6386 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 200 | $0.6388 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 600 | $0.6391 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 1,000 | $0.6372 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 1,000 | $0.6376 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 900 | $0.6373 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 119 | $0.6362 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 100 | $0.6388 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 128 | $0.6388 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 100 | $0.6388 | Ordinary |
08:36:40 - 06-Feb-26 |
| Buy* | 500 | $0.6388 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 47 | $0.6388 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 53 | $0.6382 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 500 | $0.6378 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 600 | $0.6376 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 400 | $0.6376 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 10 | $0.6377 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 10 | $0.6377 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 10 | $0.6377 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 100 | $0.6376 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 500 | $0.6375 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 700 | $0.6369 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 600 | $0.6374 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 200 | $0.6372 | Ordinary |
08:36:39 - 06-Feb-26 |
| Buy* | 800 | $0.6373 | Ordinary |
08:36:39 - 06-Feb-26 |
| Sell* | 100 | $0.632 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 100 | $0.632 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 100 | $0.632 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 500 | $0.632 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 1,033 | $0.63 | Ordinary |
08:36:38 - 06-Feb-26 |
| Sell* | 1,000 | $0.63 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 500 | $0.6318 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 130 | $0.63 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 1,000 | $0.63 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 903 | $0.63 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 97 | $0.63 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 50 | $0.63 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 20 | $0.6299 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 1,682 | $0.6299 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 625 | $0.6299 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 300 | $0.6283 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 11 | $0.6284 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 441 | $0.6283 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 1,667 | $0.6282 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 100 | $0.6282 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 278 | $0.6282 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 100 | $0.6282 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 49 | $0.6282 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 100 | $0.6282 | Ordinary |
08:36:36 - 06-Feb-26 |
| Buy* | 400 | $0.6277 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 200 | $0.6277 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 100 | $0.6277 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 49 | $0.6277 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 190 | $0.6277 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 10 | $0.626 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 100 | $0.628 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 49 | $0.628 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 500 | $0.628 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 300 | $0.6281 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 26 | $0.6276 | Ordinary |
08:36:31 - 06-Feb-26 |
| Buy* | 3,301 | $0.6282 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 100 | $0.6282 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 89 | $0.6282 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 100 | $0.6282 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 4,017 | $0.6282 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 100 | $0.6282 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 1,448 | $0.6282 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 100 | $0.6282 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 20 | $0.6277 | Ordinary |
08:36:30 - 06-Feb-26 |
| Sell* | 200 | $0.6255 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 1,000 | $0.6261 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 1,000 | $0.6262 | Ordinary |
08:36:28 - 06-Feb-26 |
| Buy* | 100 | $0.6262 | Ordinary |
08:36:27 - 06-Feb-26 |
| Sell* | 900 | $0.6234 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 689 | $0.6234 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 600 | $0.6234 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 900 | $0.6234 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.6251 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 71 | $0.6254 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 95 | $0.6254 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 102 | $0.6252 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 166 | $0.6252 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 6 | $0.6248 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 166 | $0.6252 | Ordinary |
08:36:24 - 06-Feb-26 |
| Buy* | 4 | $0.6248 | Ordinary |
08:36:24 - 06-Feb-26 |
| Sell* | 100 | $0.6242 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 100 | $0.6239 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 100 | $0.6247 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 100 | $0.6239 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 100 | $0.6249 | Ordinary |
08:36:23 - 06-Feb-26 |
| Buy* | 200 | $0.6262 | Ordinary |
08:36:23 - 06-Feb-26 |
| Buy* | 200 | $0.6259 | Ordinary |
08:36:23 - 06-Feb-26 |
| Sell* | 10 | $0.6254 | Ordinary |
08:36:22 - 06-Feb-26 |
| Sell* | 11 | $0.6255 | Ordinary |
08:36:22 - 06-Feb-26 |
| Sell* | 100 | $0.6237 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 100 | $0.6237 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 190 | $0.6237 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 100 | $0.6237 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 100 | $0.6237 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 100 | $0.6237 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 100 | $0.6239 | Ordinary |
08:36:20 - 06-Feb-26 |
| Sell* | 10 | $0.6249 | Ordinary |
08:36:20 - 06-Feb-26 |
| Buy* | 47 | $0.625 | Ordinary |
08:36:19 - 06-Feb-26 |
| Buy* | 95 | $0.625 | Ordinary |
08:36:19 - 06-Feb-26 |
| Buy* | 71 | $0.625 | Ordinary |
08:36:19 - 06-Feb-26 |
| Buy* | 100 | $0.625 | Ordinary |
08:36:19 - 06-Feb-26 |
| Buy* | 100 | $0.625 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:19 - 06-Feb-26 |
| Unknown* | 413 | $0.6242 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 100 | $0.6234 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 160 | $0.6236 | Ordinary |
08:36:18 - 06-Feb-26 |
| Sell* | 100 | $0.6236 | Ordinary |
08:36:17 - 06-Feb-26 |
| Buy* | 542 | $0.6269 | Ordinary |
08:36:17 - 06-Feb-26 |
| Sell* | 100 | $0.6268 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 1,000 | $0.6275 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 1 | $0.6283 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 1 | $0.6283 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 15 | $0.6284 | Ordinary |
08:36:16 - 06-Feb-26 |
| Sell* | 100 | $0.6287 | Ordinary |
08:36:15 - 06-Feb-26 |
| Sell* | 1 | $0.6284 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 50 | $0.6299 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 142 | $0.6284 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 95 | $0.6284 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 150 | $0.6293 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 882 | $0.6276 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 400 | $0.6275 | Ordinary |
08:36:12 - 06-Feb-26 |
| Buy* | 100 | $0.6274 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 70 | $0.6274 | Ordinary |
08:36:11 - 06-Feb-26 |
| Buy* | 10 | $0.624 | Ordinary |
08:36:10 - 06-Feb-26 |
| Buy* | 10 | $0.624 | Ordinary |
08:36:10 - 06-Feb-26 |
| Buy* | 1 | $0.6225 | Ordinary |
08:36:09 - 06-Feb-26 |
| Buy* | 20 | $0.6225 | Ordinary |
08:36:09 - 06-Feb-26 |
| Buy* | 100 | $0.6221 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 100 | $0.6217 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 47 | $0.6219 | Ordinary |
08:36:08 - 06-Feb-26 |
| Buy* | 53 | $0.6219 | Ordinary |
08:36:07 - 06-Feb-26 |
| Buy* | 100 | $0.6219 | Ordinary |
08:36:07 - 06-Feb-26 |
| Buy* | 242 | $0.6219 | Ordinary |
08:36:06 - 06-Feb-26 |
| Buy* | 100 | $0.6198 | Ordinary |
08:36:05 - 06-Feb-26 |
| Sell* | 100 | $0.6186 | Ordinary |
08:36:02 - 06-Feb-26 |
| Sell* | 100 | $0.6186 | Ordinary |
08:36:02 - 06-Feb-26 |
| Sell* | 100 | $0.6183 | Ordinary |
08:36:01 - 06-Feb-26 |
| Sell* | 100 | $0.6183 | Ordinary |
08:36:01 - 06-Feb-26 |
| Sell* | 100 | $0.6183 | Ordinary |
08:36:01 - 06-Feb-26 |
| Sell* | 100 | $0.6191 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 100 | $0.6207 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 10 | $0.6226 | Ordinary |
08:36:00 - 06-Feb-26 |
| Buy* | 603 | $0.624 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 197 | $0.624 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 400 | $0.6235 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 197 | $0.6235 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 797 | $0.62 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 203 | $0.62 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 10 | $0.6195 | Ordinary |
08:35:58 - 06-Feb-26 |
| Buy* | 50 | $0.6174 | Ordinary |
08:35:57 - 06-Feb-26 |
| Buy* | 10 | $0.6154 | Ordinary |
08:35:57 - 06-Feb-26 |
| Unknown* | 80 | $0.6152 | Ordinary |
08:35:57 - 06-Feb-26 |
| Buy* | 61 | $0.615 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 1,439 | $0.615 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 200 | $0.612 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 600 | $0.61 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 100 | $0.61 | Ordinary |
08:35:56 - 06-Feb-26 |
| Buy* | 10 | $0.6066 | Ordinary |
08:35:52 - 06-Feb-26 |
| Buy* | 400 | $0.6062 | Ordinary |
08:35:52 - 06-Feb-26 |
| Buy* | 713 | $0.6062 | Ordinary |
08:35:52 - 06-Feb-26 |
| Buy* | 387 | $0.6062 | Ordinary |
08:35:52 - 06-Feb-26 |
| Buy* | 400 | $0.6065 | Ordinary |
08:35:49 - 06-Feb-26 |
| Sell* | 50 | $0.6005 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 100 | $0.6042 | Ordinary |
08:35:42 - 06-Feb-26 |
| Sell* | 15 | $0.5921 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 100 | $0.5932 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 15 | $0.5952 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 15 | $0.595 | Ordinary |
08:35:35 - 06-Feb-26 |
| Sell* | 498 | $0.5951 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 100 | $0.595 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 30 | $0.595 | Ordinary |
08:35:34 - 06-Feb-26 |
| Buy* | 230 | $0.5951 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 170 | $0.595 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 200 | $0.595 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 100 | $0.595 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 30 | $0.595 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 10 | $0.5951 | Ordinary |
08:35:32 - 06-Feb-26 |
| Buy* | 10 | $0.5985 | Ordinary |
08:35:31 - 06-Feb-26 |
| Sell* | 10 | $0.5986 | Ordinary |
08:35:29 - 06-Feb-26 |
| Buy* | 330 | $0.5993 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 400 | $0.5993 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 200 | $0.5993 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 70 | $0.5993 | Ordinary |
08:35:28 - 06-Feb-26 |
| Sell* | 1,000 | $0.5971 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 1,000 | $0.5971 | Ordinary |
08:35:12 - 06-Feb-26 |
| Sell* | 21 | $0.5986 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 370 | $0.6016 | Ordinary |
08:35:00 - 06-Feb-26 |
| Buy* | 100 | $0.6016 | Ordinary |
08:34:59 - 06-Feb-26 |
| Sell* | 3,691 | $0.6042 | Ordinary |
08:34:54 - 06-Feb-26 |
| Buy* | 300 | $0.609 | Ordinary |
08:34:49 - 06-Feb-26 |
| Buy* | 10 | $0.607 | Ordinary |
08:34:49 - 06-Feb-26 |
| Buy* | 10 | $0.6065 | Ordinary |
08:34:49 - 06-Feb-26 |
| Buy* | 10 | $0.606 | Ordinary |
08:34:49 - 06-Feb-26 |
| Buy* | 300 | $0.6052 | Ordinary |
08:34:47 - 06-Feb-26 |
| Buy* | 200 | $0.605 | Ordinary |
08:34:47 - 06-Feb-26 |
| Buy* | 300 | $0.605 | Ordinary |
08:34:47 - 06-Feb-26 |
| Sell* | 210 | $0.6038 | Ordinary |
08:34:46 - 06-Feb-26 |
| Sell* | 200 | $0.6038 | Ordinary |
08:34:46 - 06-Feb-26 |
| Buy* | 10 | $0.6028 | Ordinary |
08:34:44 - 06-Feb-26 |
| Buy* | 558 | $0.6016 | Ordinary |
08:34:44 - 06-Feb-26 |
| Buy* | 2,379 | $0.6016 | Ordinary |
08:34:44 - 06-Feb-26 |
| Buy* | 10 | $0.6015 | Ordinary |
08:34:44 - 06-Feb-26 |
| Buy* | 10 | $0.6015 | Ordinary |
08:34:44 - 06-Feb-26 |
| Buy* | 1,877 | $0.6016 | Ordinary |
08:34:44 - 06-Feb-26 |
| Buy* | 100 | $0.6016 | Ordinary |
08:34:43 - 06-Feb-26 |
| Buy* | 10 | $0.6016 | Ordinary |
08:34:40 - 06-Feb-26 |
| Buy* | 704 | $0.6016 | Ordinary |
08:34:40 - 06-Feb-26 |
| Buy* | 25 | $0.6016 | Ordinary |
08:34:40 - 06-Feb-26 |
| Buy* | 100 | $0.6016 | Ordinary |
08:34:40 - 06-Feb-26 |
| Buy* | 5 | $0.6016 | Ordinary |
08:34:40 - 06-Feb-26 |
| Sell* | 100 | $0.60 | Ordinary |
08:34:39 - 06-Feb-26 |
| Buy* | 3,800 | $0.6016 | Ordinary |
08:34:39 - 06-Feb-26 |
| Buy* | 85 | $0.6016 | Ordinary |
08:34:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6017 | Ordinary |
08:34:39 - 06-Feb-26 |
| Sell* | 200 | $0.6019 | Ordinary |
08:34:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.602 | Ordinary |
08:34:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.6027 | Ordinary |
08:34:39 - 06-Feb-26 |
| Buy* | 50 | $0.6079 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 100 | $0.6073 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 428 | $0.6073 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 300 | $0.6072 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 528 | $0.6056 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 10 | $0.6046 | Ordinary |
08:34:35 - 06-Feb-26 |
| Buy* | 10 | $0.6044 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 200 | $0.5993 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 54 | $0.5993 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 200 | $0.5994 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 25 | $0.6029 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 65 | $0.6029 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 100 | $0.6029 | Ordinary |
08:34:33 - 06-Feb-26 |
| Buy* | 10 | $0.6039 | Ordinary |
08:34:33 - 06-Feb-26 |
| Sell* | 10 | $0.6029 | Ordinary |
08:34:33 - 06-Feb-26 |
| Buy* | 900 | $0.6041 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 200 | $0.6041 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 100 | $0.6039 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 200 | $0.6039 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 80 | $0.6041 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 10 | $0.604 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 200 | $0.6039 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 10 | $0.6032 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 300 | $0.6039 | Ordinary |
08:34:32 - 06-Feb-26 |
| Sell* | 994 | $0.60 | Ordinary |
08:34:32 - 06-Feb-26 |
| Sell* | 100 | $0.601 | Ordinary |
08:34:32 - 06-Feb-26 |
| Buy* | 164 | $0.606 | Ordinary |
08:34:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.605 | Ordinary |
08:34:22 - 06-Feb-26 |
| Buy* | 200 | $0.5993 | Ordinary |
08:34:21 - 06-Feb-26 |
| Buy* | 454 | $0.598 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 500 | $0.60 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 500 | $0.60 | Ordinary |
08:34:21 - 06-Feb-26 |
| Sell* | 500 | $0.6002 | Ordinary |
08:34:21 - 06-Feb-26 |
| Buy* | 800 | $0.5987 | Ordinary |
08:34:17 - 06-Feb-26 |
| Sell* | 1,000 | $0.5989 | Ordinary |
08:34:17 - 06-Feb-26 |
| Buy* | 100 | $0.5975 | Ordinary |
08:34:17 - 06-Feb-26 |
| Buy* | 10 | $0.5969 | Ordinary |
08:34:17 - 06-Feb-26 |
| Sell* | 11 | $0.5924 | Ordinary |
08:34:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.5932 | Ordinary |
08:34:10 - 06-Feb-26 |
| Sell* | 100 | $0.5922 | Ordinary |
08:34:10 - 06-Feb-26 |
| Buy* | 100 | $0.5963 | Ordinary |
08:34:08 - 06-Feb-26 |
| Buy* | 700 | $0.5937 | Ordinary |
08:34:07 - 06-Feb-26 |
| Buy* | 600 | $0.5937 | Ordinary |
08:34:07 - 06-Feb-26 |
| Buy* | 200 | $0.5937 | Ordinary |
08:34:07 - 06-Feb-26 |
| Buy* | 1,000 | $0.5937 | Ordinary |
08:34:07 - 06-Feb-26 |
| Sell* | 79 | $0.5937 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 600 | $0.5948 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 158 | $0.595 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 100 | $0.595 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 21 | $0.5951 | Ordinary |
08:34:04 - 06-Feb-26 |
| Sell* | 400 | $0.5969 | Ordinary |
08:34:00 - 06-Feb-26 |
| Sell* | 172 | $0.5969 | Ordinary |
08:33:59 - 06-Feb-26 |
| Buy* | 5 | $0.5969 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 5 | $0.5969 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 5 | $0.5969 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 5 | $0.5969 | Ordinary |
08:33:58 - 06-Feb-26 |
| Sell* | 100 | $0.5953 | Ordinary |
08:33:55 - 06-Feb-26 |
| Buy* | 100 | $0.5963 | Ordinary |
08:33:54 - 06-Feb-26 |
| Buy* | 200 | $0.5959 | Ordinary |
08:33:54 - 06-Feb-26 |
| Buy* | 100 | $0.5959 | Ordinary |
08:33:54 - 06-Feb-26 |
| Sell* | 105 | $0.595 | Ordinary |
08:33:46 - 06-Feb-26 |
| Sell* | 100 | $0.595 | Ordinary |
08:33:44 - 06-Feb-26 |
| Buy* | 1,000 | $0.597 | Ordinary |
08:33:42 - 06-Feb-26 |
| Buy* | 300 | $0.598 | Ordinary |
08:33:41 - 06-Feb-26 |
| Sell* | 100 | $0.5986 | Ordinary |
08:33:41 - 06-Feb-26 |
| Buy* | 100 | $0.5991 | Ordinary |
08:33:41 - 06-Feb-26 |
| Buy* | 170 | $0.6024 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 100 | $0.6024 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 30 | $0.6024 | Ordinary |
08:33:40 - 06-Feb-26 |
| Buy* | 56 | $0.6013 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 944 | $0.6013 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 56 | $0.6012 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 81 | $0.60 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 400 | $0.60 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 10 | $0.60 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 30 | $0.5963 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 30 | $0.5961 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 955 | $0.594 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 45 | $0.594 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 13 | $0.594 | Ordinary |
08:33:30 - 06-Feb-26 |
| Sell* | 12 | $0.59 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 500 | $0.5902 | Ordinary |
08:33:29 - 06-Feb-26 |
| Sell* | 100 | $0.5892 | Ordinary |
08:33:27 - 06-Feb-26 |
| Sell* | 5 | $0.5892 | Ordinary |
08:33:27 - 06-Feb-26 |
| Buy* | 500 | $0.5895 | Ordinary |
08:33:25 - 06-Feb-26 |
| Buy* | 55 | $0.589 | Ordinary |
08:33:22 - 06-Feb-26 |
| Buy* | 581 | $0.589 | Ordinary |
08:33:19 - 06-Feb-26 |
| Buy* | 460 | $0.589 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 283 | $0.5888 | Ordinary |
08:33:12 - 06-Feb-26 |
| Buy* | 100 | $0.5888 | Ordinary |
08:33:12 - 06-Feb-26 |
| Sell* | 100 | $0.586 | Ordinary |
08:33:01 - 06-Feb-26 |
| Buy* | 10 | $0.5871 | Ordinary |
08:32:49 - 06-Feb-26 |
| Buy* | 121 | $0.5922 | Ordinary |
08:32:34 - 06-Feb-26 |
| Buy* | 800 | $0.592 | Ordinary |
08:32:33 - 06-Feb-26 |
| Buy* | 200 | $0.592 | Ordinary |
08:32:33 - 06-Feb-26 |
| Buy* | 99 | $0.5921 | Ordinary |
08:32:32 - 06-Feb-26 |
| Buy* | 200 | $0.592 | Ordinary |
08:32:32 - 06-Feb-26 |
| Buy* | 100 | $0.5915 | Ordinary |
08:32:30 - 06-Feb-26 |
| Buy* | 100 | $0.5938 | Ordinary |
08:32:20 - 06-Feb-26 |
| Buy* | 100 | $0.5938 | Ordinary |
08:32:20 - 06-Feb-26 |
| Buy* | 59 | $0.594 | Ordinary |
08:32:18 - 06-Feb-26 |
| Sell* | 27 | $0.5872 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 140 | $0.5895 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 60 | $0.5897 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 10 | $0.5895 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 490 | $0.5895 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 500 | $0.5897 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 300 | $0.5897 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 140 | $0.5897 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 510 | $0.5895 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 500 | $0.5897 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 30 | $0.5948 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 112 | $0.5948 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 130 | $0.5946 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 58 | $0.5943 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 142 | $0.5943 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 1 | $0.5901 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 2 | $0.5854 | Ordinary |
08:32:02 - 06-Feb-26 |
| Buy* | 2 | $0.5854 | Ordinary |
08:32:02 - 06-Feb-26 |
| Buy* | 2 | $0.5854 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 300 | $0.5871 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 300 | $0.5871 | Ordinary |
08:32:00 - 06-Feb-26 |
| Buy* | 200 | $0.5871 | Ordinary |
08:32:00 - 06-Feb-26 |
| Sell* | 100 | $0.5831 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 200 | $0.5831 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 300 | $0.5833 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 200 | $0.5831 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 300 | $0.5833 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 200 | $0.5831 | Ordinary |
08:31:54 - 06-Feb-26 |
| Sell* | 300 | $0.5833 | Ordinary |
08:31:54 - 06-Feb-26 |
| Buy* | 800 | $0.5859 | Ordinary |
08:31:54 - 06-Feb-26 |
| Buy* | 234 | $0.5829 | Ordinary |
08:31:53 - 06-Feb-26 |
| Buy* | 27 | $0.5826 | Ordinary |
08:31:53 - 06-Feb-26 |
| Buy* | 5 | $0.5829 | Ordinary |
08:31:53 - 06-Feb-26 |
| Buy* | 5 | $0.5829 | Ordinary |
08:31:53 - 06-Feb-26 |
| Buy* | 5 | $0.5828 | Ordinary |
08:31:53 - 06-Feb-26 |
| Buy* | 5 | $0.5826 | Ordinary |
08:31:52 - 06-Feb-26 |
| Sell* | 83 | $0.5814 | Ordinary |
08:31:49 - 06-Feb-26 |
| Sell* | 300 | $0.5814 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 100 | $0.5828 | Ordinary |
08:31:32 - 06-Feb-26 |
| Sell* | 1 | $0.5828 | Ordinary |
08:31:31 - 06-Feb-26 |
| Sell* | 10 | $0.5828 | Ordinary |
08:31:30 - 06-Feb-26 |
| Sell* | 100 | $0.5828 | Ordinary |
08:31:25 - 06-Feb-26 |
| Buy* | 46 | $0.5855 | Ordinary |
08:31:24 - 06-Feb-26 |
| Buy* | 100 | $0.5853 | Ordinary |
08:31:24 - 06-Feb-26 |
| Buy* | 46 | $0.5853 | Ordinary |
08:31:24 - 06-Feb-26 |
| Buy* | 46 | $0.5853 | Ordinary |
08:31:24 - 06-Feb-26 |
| Buy* | 155 | $0.5854 | Ordinary |
08:31:24 - 06-Feb-26 |
| Buy* | 27 | $0.5825 | Ordinary |
08:31:24 - 06-Feb-26 |
| Buy* | 472 | $0.5802 | Ordinary |
08:31:19 - 06-Feb-26 |
| Buy* | 200 | $0.58 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 300 | $0.5785 | Ordinary |
08:31:14 - 06-Feb-26 |
| Sell* | 32 | $0.5755 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 100 | $0.5755 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 100 | $0.5755 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 500 | $0.5757 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 100 | $0.5755 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 100 | $0.5755 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.5755 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.5756 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 1,800 | $0.5742 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 100 | $0.5745 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 200 | $0.5743 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 200 | $0.577 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 200 | $0.577 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.5774 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 200 | $0.5785 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 500 | $0.5787 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.5803 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.5803 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 200 | $0.5817 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 200 | $0.5817 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 200 | $0.582 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 200 | $0.5828 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 200 | $0.5834 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 200 | $0.582 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 200 | $0.5834 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.582 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 200 | $0.582 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 1,000 | $0.5847 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 200 | $0.5863 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 700 | $0.588 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 100 | $0.588 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 100 | $0.586 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 3,548 | $0.586 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 52 | $0.5859 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 25 | $0.58 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 1,000 | $0.58 | Ordinary |
08:31:08 - 06-Feb-26 |
| Buy* | 15 | $0.58 | Ordinary |
08:31:08 - 06-Feb-26 |
| Sell* | 290 | $0.5743 | Ordinary |
08:31:06 - 06-Feb-26 |
| Sell* | 10 | $0.5752 | Ordinary |
08:31:06 - 06-Feb-26 |
| Buy* | 100 | $0.5786 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 100 | $0.5781 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 100 | $0.5781 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 12 | $0.58 | Ordinary |
08:31:02 - 06-Feb-26 |
| Buy* | 32 | $0.5756 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 185 | $0.5756 | Ordinary |
08:30:51 - 06-Feb-26 |
| Buy* | 7,400 | $0.5743 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 500 | $0.5741 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 500 | $0.572 | Ordinary |
08:30:26 - 06-Feb-26 |
| Sell* | 2 | $0.5673 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 2 | $0.5673 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 2 | $0.5675 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 2 | $0.5675 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 2 | $0.5675 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 2 | $0.5675 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 2 | $0.5675 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 2 | $0.5675 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 2 | $0.5675 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 700 | $0.56 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 34 | $0.5601 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 200 | $0.5637 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 100 | $0.5642 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 1 | $0.5644 | Ordinary |
08:30:22 - 06-Feb-26 |
| Sell* | 10 | $0.5675 | Ordinary |
08:30:22 - 06-Feb-26 |
| Buy* | 10 | $0.5738 | Ordinary |
08:30:20 - 06-Feb-26 |
| Buy* | 252 | $0.5741 | Ordinary |
08:30:20 - 06-Feb-26 |
| Buy* | 148 | $0.5738 | Ordinary |
08:30:20 - 06-Feb-26 |
| Buy* | 52 | $0.5738 | Ordinary |
08:30:20 - 06-Feb-26 |
| Buy* | 10 | $0.5741 | Ordinary |
08:30:19 - 06-Feb-26 |
| Buy* | 300 | $0.5741 | Ordinary |
08:30:19 - 06-Feb-26 |
| Buy* | 200 | $0.5741 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 200 | $0.5753 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 200 | $0.5753 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 20 | $0.5771 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 200 | $0.5771 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 22 | $0.577 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 100 | $0.577 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 100 | $0.577 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 71 | $0.5782 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 500 | $0.5784 | Ordinary |
08:30:19 - 06-Feb-26 |
| Buy* | 100 | $0.5853 | Ordinary |
08:30:11 - 06-Feb-26 |
| Buy* | 200 | $0.5829 | Ordinary |
08:30:11 - 06-Feb-26 |
| Buy* | 100 | $0.577 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 300 | $0.5768 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 200 | $0.5768 | Ordinary |
08:30:10 - 06-Feb-26 |
| Buy* | 152 | $0.5722 | Ordinary |
08:30:02 - 06-Feb-26 |
| Buy* | 20 | $0.5715 | Ordinary |
08:30:02 - 06-Feb-26 |
| Buy* | 20 | $0.5717 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 500 | $0.5715 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 23 | $0.5727 | Ordinary |
08:29:53 - 06-Feb-26 |
| Sell* | 198 | $0.5678 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 2 | $0.569 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 463 | $0.5677 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 200 | $0.5678 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 300 | $0.5678 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 17 | $0.5707 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 20 | $0.5707 | Ordinary |
08:29:40 - 06-Feb-26 |
| Buy* | 200 | $0.5751 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 74 | $0.5749 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 105 | $0.5716 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 126 | $0.5749 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 200 | $0.5686 | Ordinary |
08:29:39 - 06-Feb-26 |
| Buy* | 1,158 | $0.56 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 1,429 | $0.56 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 4,024 | $0.56 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 2,685 | $0.56 | Ordinary |
08:29:38 - 06-Feb-26 |
| Buy* | 13 | $0.558 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 100 | $0.558 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 34 | $0.558 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 100 | $0.558 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 78 | $0.5573 | Ordinary |
08:29:36 - 06-Feb-26 |
| Buy* | 100 | $0.5573 | Ordinary |
08:29:36 - 06-Feb-26 |
| Buy* | 100 | $0.5573 | Ordinary |
08:29:36 - 06-Feb-26 |
| Buy* | 100 | $0.5573 | Ordinary |
08:29:36 - 06-Feb-26 |
| Buy* | 53 | $0.5573 | Ordinary |
08:29:35 - 06-Feb-26 |
| Sell* | 100 | $0.556 | Ordinary |
08:29:34 - 06-Feb-26 |
| Sell* | 100 | $0.556 | Ordinary |
08:29:34 - 06-Feb-26 |
| Sell* | 100 | $0.556 | Ordinary |
08:29:34 - 06-Feb-26 |
| Sell* | 100 | $0.556 | Ordinary |
08:29:34 - 06-Feb-26 |
| Sell* | 100 | $0.556 | Ordinary |
08:29:34 - 06-Feb-26 |
| Buy* | 92 | $0.558 | Ordinary |
08:29:34 - 06-Feb-26 |
| Buy* | 37 | $0.5573 | Ordinary |
08:29:34 - 06-Feb-26 |
| Buy* | 74 | $0.5573 | Ordinary |
08:29:34 - 06-Feb-26 |
| Buy* | 100 | $0.5573 | Ordinary |
08:29:34 - 06-Feb-26 |
| Buy* | 150 | $0.5573 | Ordinary |
08:29:34 - 06-Feb-26 |
| Buy* | 100 | $0.5573 | Ordinary |
08:29:34 - 06-Feb-26 |
| Buy* | 100 | $0.5573 | Ordinary |
08:29:34 - 06-Feb-26 |
| Buy* | 597 | $0.5573 | Ordinary |
08:29:34 - 06-Feb-26 |
| Sell* | 120 | $0.5555 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 100 | $0.5556 | Ordinary |
08:29:33 - 06-Feb-26 |
| Sell* | 100 | $0.5556 | Ordinary |
08:29:33 - 06-Feb-26 |
| Buy* | 4,403 | $0.5573 | Ordinary |
08:29:32 - 06-Feb-26 |
| Buy* | 300 | $0.5572 | Ordinary |
08:29:32 - 06-Feb-26 |
| Buy* | 200 | $0.5572 | Ordinary |
08:29:32 - 06-Feb-26 |
| Buy* | 97 | $0.5571 | Ordinary |
08:29:32 - 06-Feb-26 |
| Buy* | 400 | $0.5571 | Ordinary |
08:29:31 - 06-Feb-26 |
| Buy* | 3 | $0.5571 | Ordinary |
08:29:30 - 06-Feb-26 |
| Buy* | 50 | $0.558 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 110 | $0.5556 | Ordinary |
08:29:28 - 06-Feb-26 |
| Buy* | 200 | $0.5578 | Ordinary |
08:29:28 - 06-Feb-26 |
| Buy* | 200 | $0.5578 | Ordinary |
08:29:28 - 06-Feb-26 |
| Buy* | 200 | $0.5578 | Ordinary |
08:29:28 - 06-Feb-26 |
| Buy* | 200 | $0.5578 | Ordinary |
08:29:28 - 06-Feb-26 |
| Buy* | 100 | $0.5578 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 86 | $0.5574 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 86 | $0.5578 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 300 | $0.5578 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 200 | $0.5578 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 204 | $0.56 | Ordinary |
08:29:26 - 06-Feb-26 |
| Buy* | 34 | $0.5597 | Ordinary |
08:29:26 - 06-Feb-26 |
| Sell* | 141 | $0.5596 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 1,429 | $0.5596 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 50 | $0.5583 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 50 | $0.5591 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 100 | $0.56 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 300 | $0.56 | Ordinary |
08:29:25 - 06-Feb-26 |
| Sell* | 56 | $0.561 | Ordinary |
08:29:24 - 06-Feb-26 |
| Sell* | 100 | $0.5616 | Ordinary |
08:29:23 - 06-Feb-26 |
| Buy* | 62 | $0.5656 | Ordinary |
08:29:22 - 06-Feb-26 |
| Buy* | 200 | $0.5654 | Ordinary |
08:29:22 - 06-Feb-26 |
| Buy* | 62 | $0.5654 | Ordinary |
08:29:22 - 06-Feb-26 |
| Buy* | 360 | $0.565 | Ordinary |
08:29:22 - 06-Feb-26 |
| Buy* | 140 | $0.5648 | Ordinary |
08:29:22 - 06-Feb-26 |
| Buy* | 360 | $0.5648 | Ordinary |
08:29:22 - 06-Feb-26 |
| Sell* | 500 | $0.56 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 100 | $0.56 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 160 | $0.56 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 100 | $0.56 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 50 | $0.561 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 50 | $0.5611 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 100 | $0.5612 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 20 | $0.5635 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 300 | $0.5627 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 2 | $0.5627 | Ordinary |
08:29:20 - 06-Feb-26 |
| Sell* | 50 | $0.5647 | Ordinary |
08:29:20 - 06-Feb-26 |
| Buy* | 1 | $0.5681 | Ordinary |
08:29:19 - 06-Feb-26 |
| Sell* | 10 | $0.57 | Ordinary |
08:29:17 - 06-Feb-26 |
| Buy* | 105 | $0.5714 | Ordinary |
08:29:17 - 06-Feb-26 |
| Buy* | 200 | $0.5742 | Ordinary |
08:29:13 - 06-Feb-26 |
| Sell* | 2 | $0.5729 | Ordinary |
08:29:10 - 06-Feb-26 |
| Sell* | 100 | $0.5729 | Ordinary |
08:29:10 - 06-Feb-26 |
| Sell* | 637 | $0.5738 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 97 | $0.5738 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 76 | $0.5738 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 106 | $0.5738 | Ordinary |
08:29:07 - 06-Feb-26 |
| Sell* | 84 | $0.5738 | Ordinary |
08:28:59 - 06-Feb-26 |
| Sell* | 10 | $0.5667 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 16 | $0.5725 | Ordinary |
08:28:44 - 06-Feb-26 |
| Sell* | 197 | $0.5676 | Ordinary |
08:28:40 - 06-Feb-26 |
| Buy* | 150 | $0.5675 | Ordinary |
08:28:37 - 06-Feb-26 |
| Buy* | 250 | $0.5675 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 300 | $0.565 | Ordinary |
08:28:37 - 06-Feb-26 |
| Sell* | 300 | $0.5655 | Ordinary |
08:28:36 - 06-Feb-26 |
| Buy* | 100 | $0.5616 | Ordinary |
08:28:30 - 06-Feb-26 |
| Sell* | 17 | $0.561 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 38 | $0.565 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 100 | $0.5652 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 5 | $0.565 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 100 | $0.565 | Ordinary |
08:28:27 - 06-Feb-26 |
| Buy* | 487 | $0.5616 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 37 | $0.5611 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 79 | $0.5615 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 24 | $0.5611 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 21 | $0.5611 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 100 | $0.5611 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 100 | $0.5611 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 8 | $0.5611 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 42 | $0.5611 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 11 | $0.5611 | Ordinary |
08:28:26 - 06-Feb-26 |
| Buy* | 100 | $0.5611 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 142 | $0.5611 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 87 | $0.5616 | Ordinary |
08:28:25 - 06-Feb-26 |
| Sell* | 100 | $0.5616 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 100 | $0.5617 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 100 | $0.5617 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 100 | $0.5617 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 25 | $0.5618 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 162 | $0.5621 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 200 | $0.5616 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 12 | $0.5616 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 188 | $0.5618 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 200 | $0.5618 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 100 | $0.5618 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 12 | $0.5618 | Ordinary |
08:28:22 - 06-Feb-26 |
| Sell* | 400 | $0.5613 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 400 | $0.5613 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 300 | $0.5613 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 400 | $0.5613 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 35 | $0.562 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 26 | $0.564 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 23 | $0.565 | Ordinary |
08:28:21 - 06-Feb-26 |
| Sell* | 80 | $0.565 | Ordinary |
08:28:20 - 06-Feb-26 |
| Sell* | 250 | $0.565 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 100 | $0.565 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 50 | $0.565 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 97 | $0.565 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 400 | $0.565 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 965 | $0.5656 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 50 | $0.5679 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 20 | $0.5679 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 1 | $0.5709 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 5 | $0.5711 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 300 | $0.5712 | Ordinary |
08:28:17 - 06-Feb-26 |
| Buy* | 68 | $0.5768 | Ordinary |
08:28:15 - 06-Feb-26 |
| Buy* | 1 | $0.5768 | Ordinary |
08:28:14 - 06-Feb-26 |
| Buy* | 10 | $0.5767 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 100 | $0.5713 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 100 | $0.5713 | Ordinary |
08:28:13 - 06-Feb-26 |
| Sell* | 4 | $0.572 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 4 | $0.572 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 92 | $0.5745 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 8 | $0.5745 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 4 | $0.572 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 10 | $0.5779 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 300 | $0.5781 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 200 | $0.5781 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 100 | $0.5784 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 10 | $0.5784 | Ordinary |
08:28:11 - 06-Feb-26 |
| Buy* | 263 | $0.58 | Ordinary |
08:28:10 - 06-Feb-26 |
| Buy* | 300 | $0.5849 | Ordinary |
08:28:06 - 06-Feb-26 |
| Buy* | 100 | $0.5796 | Ordinary |
08:28:04 - 06-Feb-26 |
| Buy* | 300 | $0.5796 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 100 | $0.5761 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 50 | $0.5777 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 50 | $0.5777 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 41 | $0.578 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 50 | $0.5795 | Ordinary |
08:28:04 - 06-Feb-26 |
| Sell* | 100 | $0.5808 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 178 | $0.5808 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 200 | $0.5808 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 100 | $0.5808 | Ordinary |
08:28:02 - 06-Feb-26 |
| Sell* | 170 | $0.5808 | Ordinary |
08:27:59 - 06-Feb-26 |
| Sell* | 300 | $0.5815 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 300 | $0.5815 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 75 | $0.5853 | Ordinary |
08:27:57 - 06-Feb-26 |
| Sell* | 50 | $0.5861 | Ordinary |
08:27:57 - 06-Feb-26 |
| Buy* | 200 | $0.5924 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 200 | $0.5924 | Ordinary |
08:27:54 - 06-Feb-26 |
| Buy* | 200 | $0.5924 | Ordinary |
08:27:54 - 06-Feb-26 |
| Sell* | 10 | $0.5866 | Ordinary |
08:27:49 - 06-Feb-26 |
| Sell* | 1,153 | $0.59 | Ordinary |
08:27:49 - 06-Feb-26 |
| Sell* | 100 | $0.59 | Ordinary |
08:27:49 - 06-Feb-26 |
| Sell* | 234 | $0.59 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 148 | $0.5938 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 3 | $0.5935 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 297 | $0.5935 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 300 | $0.5935 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 100 | $0.5935 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 200 | $0.5935 | Ordinary |
08:27:49 - 06-Feb-26 |
| Buy* | 300 | $0.5935 | Ordinary |
08:27:49 - 06-Feb-26 |
| Sell* | 1 | $0.5975 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 300 | $0.5978 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 300 | $0.598 | Ordinary |
08:27:48 - 06-Feb-26 |
| Buy* | 38 | $0.6044 | Ordinary |
08:27:48 - 06-Feb-26 |
| Sell* | 837 | $0.6033 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 662 | $0.6032 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 348 | $0.6004 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 500 | $0.60 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 300 | $0.5975 | Ordinary |
08:27:42 - 06-Feb-26 |
| Buy* | 1 | $0.5901 | Ordinary |
08:27:34 - 06-Feb-26 |
| Sell* | 950 | $0.5861 | Ordinary |
08:27:32 - 06-Feb-26 |
| Buy* | 100 | $0.5899 | Ordinary |
08:27:32 - 06-Feb-26 |
| Buy* | 100 | $0.5899 | Ordinary |
08:27:32 - 06-Feb-26 |
| Buy* | 200 | $0.5899 | Ordinary |
08:27:32 - 06-Feb-26 |
| Buy* | 100 | $0.5899 | Ordinary |
08:27:32 - 06-Feb-26 |
| Buy* | 100 | $0.5899 | Ordinary |
08:27:32 - 06-Feb-26 |
| Sell* | 821 | $0.5861 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 100 | $0.5802 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 10 | $0.583 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 90 | $0.5845 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 200 | $0.5818 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 52 | $0.5819 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 4 | $0.5826 | Ordinary |
08:27:19 - 06-Feb-26 |
| Sell* | 1,763 | $0.5855 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 28 | $0.5858 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 76 | $0.5855 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 600 | $0.5855 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:27:15 - 06-Feb-26 |
| Sell* | 495 | $0.5855 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 5 | $0.5855 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 95 | $0.5855 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 5 | $0.5855 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 9 | $0.5855 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 4,200 | $0.5855 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 2,200 | $0.5855 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 5 | $0.5855 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 20 | $0.5861 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 5 | $0.5857 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 200 | $0.5862 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.5867 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 300 | $0.5862 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 300 | $0.5862 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 600 | $0.5888 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 500 | $0.5897 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 100 | $0.5898 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 1,000 | $0.5883 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 400 | $0.5888 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 900 | $0.5888 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 100 | $0.5913 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 114 | $0.5893 | Ordinary |
08:27:06 - 06-Feb-26 |
| Buy* | 500 | $0.5916 | Ordinary |
08:27:06 - 06-Feb-26 |
| Buy* | 300 | $0.5899 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.5896 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 267 | $0.5895 | Ordinary |
08:27:06 - 06-Feb-26 |
| Buy* | 1,000 | $0.5949 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.595 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.5938 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.5938 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 42 | $0.5989 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 5 | $0.599 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 16 | $0.602 | Ordinary |
08:27:04 - 06-Feb-26 |
| Buy* | 631 | $0.60 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 100 | $0.60 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 269 | $0.60 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 20 | $0.60 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 944 | $0.599 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 580 | $0.599 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 76 | $0.599 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 400 | $0.599 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 1 | $0.5965 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 62 | $0.5965 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 138 | $0.5965 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 62 | $0.5965 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 38 | $0.5965 | Ordinary |
08:26:59 - 06-Feb-26 |
| Buy* | 262 | $0.5965 | Ordinary |
08:26:58 - 06-Feb-26 |
| Buy* | 202 | $0.5988 | Ordinary |
08:26:57 - 06-Feb-26 |
| Sell* | 10 | $0.5896 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 2,027 | $0.595 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 973 | $0.595 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 1,642 | $0.593 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 5,000 | $0.593 | Ordinary |
08:26:53 - 06-Feb-26 |
| Buy* | 2,208 | $0.593 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 100 | $0.59 | Ordinary |
08:26:52 - 06-Feb-26 |
| Buy* | 100 | $0.5894 | Ordinary |
08:26:49 - 06-Feb-26 |
| Sell* | 200 | $0.5863 | Ordinary |
08:26:46 - 06-Feb-26 |
| Sell* | 60 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 60 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 40 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 40 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 320 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 40 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 40 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 60 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 60 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 60 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 40 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 60 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 40 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 40 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 60 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 60 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 60 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 60 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 40 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 40 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 60 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 60 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 79 | $0.5847 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 500 | $0.5888 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 100 | $0.5888 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 100 | $0.5888 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 100 | $0.5887 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 100 | $0.5888 | Ordinary |
08:26:44 - 06-Feb-26 |
| Buy* | 100 | $0.589 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 100 | $0.589 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 12 | $0.588 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 200 | $0.5877 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 100 | $0.5877 | Ordinary |
08:26:42 - 06-Feb-26 |
| Buy* | 12 | $0.5877 | Ordinary |
08:26:42 - 06-Feb-26 |
| Sell* | 300 | $0.5899 | Ordinary |
08:26:40 - 06-Feb-26 |
| Buy* | 9 | $0.5915 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 500 | $0.59 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 200 | $0.59 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 51 | $0.5862 | Ordinary |
08:26:36 - 06-Feb-26 |
| Buy* | 50 | $0.5874 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 660 | $0.5855 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:26:31 - 06-Feb-26 |
| Sell* | 8 | $0.5855 | Ordinary |
08:26:30 - 06-Feb-26 |
| Sell* | 100 | $0.5855 | Ordinary |
08:26:30 - 06-Feb-26 |
| Buy* | 145 | $0.5883 | Ordinary |
08:26:28 - 06-Feb-26 |
| Buy* | 100 | $0.5882 | Ordinary |
08:26:28 - 06-Feb-26 |
| Buy* | 95 | $0.5883 | Ordinary |
08:26:27 - 06-Feb-26 |
| Buy* | 6 | $0.5876 | Ordinary |
08:26:27 - 06-Feb-26 |
| Buy* | 99 | $0.5853 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 202 | $0.5853 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 100 | $0.5853 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 98 | $0.5849 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 100 | $0.5849 | Ordinary |
08:26:26 - 06-Feb-26 |
| Buy* | 100 | $0.5849 | Ordinary |
08:26:25 - 06-Feb-26 |
| Buy* | 500 | $0.582 | Ordinary |
08:26:25 - 06-Feb-26 |
| Buy* | 1 | $0.5838 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 200 | $0.582 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 300 | $0.582 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 10 | $0.5821 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 100 | $0.5808 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 200 | $0.581 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 300 | $0.581 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 10 | $0.5823 | Ordinary |
08:26:23 - 06-Feb-26 |
| Buy* | 17 | $0.5854 | Ordinary |
08:26:23 - 06-Feb-26 |
| Buy* | 20 | $0.5854 | Ordinary |
08:26:23 - 06-Feb-26 |
| Buy* | 100 | $0.585 | Ordinary |
08:26:23 - 06-Feb-26 |
| Buy* | 220 | $0.5813 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 28 | $0.5806 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 500 | $0.58 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 1 | $0.581 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 499 | $0.5812 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 1 | $0.5812 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 100 | $0.582 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 300 | $0.5821 | Ordinary |
08:26:22 - 06-Feb-26 |
| Sell* | 100 | $0.5822 | Ordinary |
08:26:22 - 06-Feb-26 |
| Buy* | 94 | $0.5876 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 5 | $0.5866 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 6 | $0.5865 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 86 | $0.5865 | Ordinary |
08:26:19 - 06-Feb-26 |
| Buy* | 5 | $0.5865 | Ordinary |
08:26:19 - 06-Feb-26 |
| Buy* | 98 | $0.5865 | Ordinary |
08:26:17 - 06-Feb-26 |
| Buy* | 5 | $0.5865 | Ordinary |
08:26:17 - 06-Feb-26 |
| Buy* | 400 | $0.5843 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 400 | $0.5835 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 100 | $0.5843 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 500 | $0.588 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 83 | $0.59 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 300 | $0.5902 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 1 | $0.59 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 1 | $0.59 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 398 | $0.5902 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 200 | $0.5902 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 100 | $0.5902 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 2 | $0.5902 | Ordinary |
08:26:12 - 06-Feb-26 |
| Sell* | 83 | $0.5911 | Ordinary |
08:26:12 - 06-Feb-26 |
| Buy* | 1,150 | $0.593 | Ordinary |
08:26:12 - 06-Feb-26 |
| Buy* | 32 | $0.5922 | Ordinary |
08:26:12 - 06-Feb-26 |
| Buy* | 143 | $0.591 | Ordinary |
08:26:10 - 06-Feb-26 |
| Buy* | 912 | $0.591 | Ordinary |
08:26:09 - 06-Feb-26 |
| Buy* | 100 | $0.585 | Ordinary |
08:26:07 - 06-Feb-26 |
| Buy* | 100 | $0.5849 | Ordinary |
08:26:07 - 06-Feb-26 |
| Sell* | 53 | $0.5874 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.5874 | Ordinary |
08:26:05 - 06-Feb-26 |
| Buy* | 150 | $0.59 | Ordinary |
08:26:04 - 06-Feb-26 |
| Buy* | 617 | $0.5806 | Ordinary |
08:26:03 - 06-Feb-26 |
| Buy* | 1,393 | $0.5806 | Ordinary |
08:26:03 - 06-Feb-26 |
| Buy* | 100 | $0.5806 | Ordinary |
08:26:03 - 06-Feb-26 |
| Buy* | 100 | $0.5805 | Ordinary |
08:26:02 - 06-Feb-26 |
| Buy* | 200 | $0.5805 | Ordinary |
08:26:02 - 06-Feb-26 |
| Buy* | 200 | $0.5804 | Ordinary |
08:26:02 - 06-Feb-26 |
| Buy* | 300 | $0.5805 | Ordinary |
08:26:02 - 06-Feb-26 |
| Buy* | 300 | $0.5805 | Ordinary |
08:26:02 - 06-Feb-26 |
| Buy* | 300 | $0.5804 | Ordinary |
08:26:02 - 06-Feb-26 |
| Buy* | 500 | $0.5804 | Ordinary |
08:26:02 - 06-Feb-26 |
| Buy* | 93 | $0.5801 | Ordinary |
08:26:02 - 06-Feb-26 |
| Buy* | 21 | $0.5773 | Ordinary |
08:26:01 - 06-Feb-26 |
| Buy* | 20 | $0.5755 | Ordinary |
08:26:01 - 06-Feb-26 |
| Buy* | 776 | $0.5738 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 700 | $0.5738 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 1,000 | $0.5738 | Ordinary |
08:26:00 - 06-Feb-26 |
| Buy* | 200 | $0.5738 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 4 | $0.5715 | Ordinary |
08:25:59 - 06-Feb-26 |
| Sell* | 72 | $0.5712 | Ordinary |
08:25:59 - 06-Feb-26 |
| Sell* | 30 | $0.5716 | Ordinary |
08:25:59 - 06-Feb-26 |
| Sell* | 4 | $0.572 | Ordinary |
08:25:58 - 06-Feb-26 |
| Buy* | 100 | $0.5722 | Ordinary |
08:25:55 - 06-Feb-26 |
| Buy* | 100 | $0.5736 | Ordinary |
08:25:53 - 06-Feb-26 |
| Sell* | 848 | $0.5722 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 32 | $0.5722 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 1,000 | $0.5722 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 109 | $0.5722 | Ordinary |
08:25:51 - 06-Feb-26 |
| Sell* | 32 | $0.5722 | Ordinary |
08:25:51 - 06-Feb-26 |
| Buy* | 100 | $0.5748 | Ordinary |
08:25:50 - 06-Feb-26 |
| Sell* | 11 | $0.5722 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 23 | $0.5712 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 1,000 | $0.5714 | Ordinary |
08:25:46 - 06-Feb-26 |
| Buy* | 50 | $0.57 | Ordinary |
08:25:44 - 06-Feb-26 |
| Buy* | 20 | $0.5688 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 262 | $0.5683 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 100 | $0.5683 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 326 | $0.5668 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 766 | $0.5667 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 80 | $0.5678 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 100 | $0.5679 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 277 | $0.5646 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 200 | $0.5659 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 300 | $0.5658 | Ordinary |
08:25:38 - 06-Feb-26 |
| Buy* | 800 | $0.5654 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 1,000 | $0.5634 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 1,000 | $0.5633 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 1,000 | $0.5634 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 50 | $0.5636 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 1 | $0.5644 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 100 | $0.5645 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 50 | $0.5648 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 400 | $0.5648 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 102 | $0.5667 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 100 | $0.5667 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 100 | $0.567 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 1,000 | $0.5659 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 35 | $0.567 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 300 | $0.5678 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 741 | $0.5679 | Ordinary |
08:25:38 - 06-Feb-26 |
| Sell* | 100 | $0.5679 | Ordinary |
08:25:37 - 06-Feb-26 |
| Sell* | 44 | $0.5679 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 1,000 | $0.5683 | Ordinary |
08:25:34 - 06-Feb-26 |
| Sell* | 415 | $0.5679 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 129 | $0.568 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 100 | $0.568 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 400 | $0.568 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 3 | $0.5712 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 1 | $0.57 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 1 | $0.5702 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 500 | $0.5702 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 1,000 | $0.5717 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 1,000 | $0.5721 | Ordinary |
08:25:31 - 06-Feb-26 |
| Sell* | 12 | $0.5717 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 20 | $0.5754 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 20 | $0.5754 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 20 | $0.5754 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 57 | $0.568 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 100 | $0.568 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 289 | $0.5678 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 300 | $0.5677 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 100 | $0.5676 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 400 | $0.5676 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 1,000 | $0.5663 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 300 | $0.5662 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 1,000 | $0.5664 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 300 | $0.5662 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 1,000 | $0.5665 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 1,000 | $0.5663 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 300 | $0.5662 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 2,879 | $0.567 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 81 | $0.5668 | Ordinary |
08:25:29 - 06-Feb-26 |
| Sell* | 135 | $0.567 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 11 | $0.5678 | Ordinary |
08:25:29 - 06-Feb-26 |
| Buy* | 50 | $0.5675 | Ordinary |
08:25:28 - 06-Feb-26 |
| Sell* | 133 | $0.567 | Ordinary |
08:25:28 - 06-Feb-26 |
| Sell* | 100 | $0.5671 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 10 | $0.5678 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 100 | $0.568 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 100 | $0.568 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 888 | $0.568 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 100 | $0.568 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 730 | $0.5679 | Ordinary |
08:25:28 - 06-Feb-26 |
| Sell* | 20 | $0.5678 | Ordinary |
08:25:27 - 06-Feb-26 |
| Unknown* | 100 | $0.5679 | Ordinary |
08:25:27 - 06-Feb-26 |
| Unknown* | 100 | $0.5679 | Ordinary |
08:25:27 - 06-Feb-26 |
| Unknown* | 100 | $0.5679 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 250 | $0.5679 | Ordinary |
08:25:27 - 06-Feb-26 |
| Sell* | 1,343 | $0.567 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 4 | $0.5679 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 100 | $0.5679 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 426 | $0.568 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 100 | $0.568 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 374 | $0.5679 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 400 | $0.5679 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 500 | $0.5678 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 1 | $0.5671 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 500 | $0.5683 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 500 | $0.5683 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 252 | $0.5681 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 300 | $0.5681 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 100 | $0.568 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 200 | $0.5678 | Ordinary |
08:25:24 - 06-Feb-26 |
| Buy* | 300 | $0.5678 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 38 | $0.567 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 200 | $0.5679 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 388 | $0.567 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 1,000 | $0.567 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 270 | $0.567 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 1,000 | $0.5665 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 1,128 | $0.567 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 5,252 | $0.567 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 39 | $0.567 | Ordinary |
08:25:23 - 06-Feb-26 |
| Sell* | 581 | $0.567 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.5668 | Ordinary |
08:25:22 - 06-Feb-26 |
| Sell* | 50 | $0.5668 | Ordinary |
08:25:22 - 06-Feb-26 |
| Sell* | 1 | $0.567 | Ordinary |
08:25:22 - 06-Feb-26 |
| Sell* | 200 | $0.5671 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 100 | $0.5671 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 63 | $0.5673 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 200 | $0.5673 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 200 | $0.5674 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 300 | $0.5674 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 100 | $0.5682 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 137 | $0.5673 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 100 | $0.5673 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 100 | $0.5673 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 100 | $0.5674 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 800 | $0.5677 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 200 | $0.5677 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 1,000 | $0.567 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 1,846 | $0.567 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.567 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 69 | $0.5656 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 5,154 | $0.567 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 2,040 | $0.5666 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 2 | $0.5689 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 10 | $0.57 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Ordinary |
08:25:19 - 06-Feb-26 |
| Sell* | 1 | $0.5717 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 375 | $0.5717 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1,000 | $0.5717 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1,000 | $0.5717 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 498 | $0.5717 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 628 | $0.5717 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 1 | $0.5717 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 200 | $0.5718 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 100 | $0.5719 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 400 | $0.5719 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 200 | $0.5718 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 200 | $0.5718 | Ordinary |
08:25:18 - 06-Feb-26 |
| Sell* | 438 | $0.5724 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 1,000 | $0.574 | Ordinary |
08:25:17 - 06-Feb-26 |
| Buy* | 100 | $0.5736 | Ordinary |
08:25:17 - 06-Feb-26 |
| Sell* | 10 | $0.5736 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 10 | $0.5736 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 100 | $0.5776 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 100 | $0.5778 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 100 | $0.5779 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 100 | $0.5779 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 20 | $0.578 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 100 | $0.58 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 1 | $0.5803 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 1 | $0.5806 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 700 | $0.5812 | Ordinary |
08:25:14 - 06-Feb-26 |
| Sell* | 300 | $0.5812 | Ordinary |
08:25:14 - 06-Feb-26 |
| Buy* | 400 | $0.582 | Ordinary |
08:25:13 - 06-Feb-26 |
| Buy* | 100 | $0.582 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 50 | $0.5829 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 2 | $0.583 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 1 | $0.5828 | Ordinary |
08:25:09 - 06-Feb-26 |
| Sell* | 100 | $0.583 | Ordinary |
08:25:08 - 06-Feb-26 |
| Sell* | 100 | $0.5836 | Ordinary |
08:25:08 - 06-Feb-26 |
| Sell* | 100 | $0.5838 | Ordinary |
08:25:08 - 06-Feb-26 |
| Sell* | 100 | $0.5836 | Ordinary |
08:25:08 - 06-Feb-26 |
| Sell* | 1 | $0.583 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 100 | $0.583 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 1 | $0.5821 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 100 | $0.5812 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 75 | $0.5836 | Ordinary |
08:25:02 - 06-Feb-26 |
| Buy* | 200 | $0.5881 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 131 | $0.5831 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 400 | $0.5831 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 684 | $0.583 | Ordinary |
08:25:01 - 06-Feb-26 |
| Sell* | 900 | $0.5809 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 100 | $0.5809 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 176 | $0.5804 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 300 | $0.582 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 400 | $0.5812 | Ordinary |
08:24:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.582 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 100 | $0.5836 | Ordinary |
08:24:58 - 06-Feb-26 |
| Buy* | 100 | $0.5836 | Ordinary |
08:24:58 - 06-Feb-26 |
| Buy* | 800 | $0.582 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 200 | $0.5802 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 300 | $0.5802 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 1 | $0.58 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 1,000 | $0.5814 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 1 | $0.5814 | Ordinary |
08:24:56 - 06-Feb-26 |
| Sell* | 872 | $0.58 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 872 | $0.5806 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 55 | $0.58 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 73 | $0.58 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 1,000 | $0.58 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 400 | $0.5796 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 200 | $0.5799 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 200 | $0.58 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 1,000 | $0.58 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 37 | $0.5803 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 1 | $0.58 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 28 | $0.58 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 171 | $0.5802 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 200 | $0.5802 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 100 | $0.5802 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 29 | $0.5802 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 1 | $0.5806 | Ordinary |
08:24:53 - 06-Feb-26 |
| Sell* | 50 | $0.5838 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 2 | $0.583 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 176 | $0.585 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 1,000 | $0.585 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 1,179 | $0.585 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 645 | $0.585 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 50 | $0.585 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 1 | $0.5868 | Ordinary |
08:24:52 - 06-Feb-26 |
| Sell* | 1 | $0.5871 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 50 | $0.5873 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 200 | $0.5884 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 200 | $0.5884 | Ordinary |
08:24:51 - 06-Feb-26 |
| Buy* | 50 | $0.5873 | Ordinary |
08:24:51 - 06-Feb-26 |
| Sell* | 50 | $0.5889 | Ordinary |
08:24:48 - 06-Feb-26 |
| Sell* | 50 | $0.5889 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 10 | $0.59 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 28 | $0.5903 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 50 | $0.5903 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 100 | $0.5905 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 100 | $0.5905 | Ordinary |
08:24:47 - 06-Feb-26 |
| Sell* | 14 | $0.592 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 100 | $0.592 | Ordinary |
08:24:46 - 06-Feb-26 |
| Sell* | 1 | $0.592 | Ordinary |
08:24:44 - 06-Feb-26 |
| Sell* | 100 | $0.5934 | Ordinary |
08:24:44 - 06-Feb-26 |
| Sell* | 54 | $0.5951 | Ordinary |
08:24:44 - 06-Feb-26 |
| Sell* | 1 | $0.5951 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 2 | $0.5952 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 2 | $0.5952 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 2 | $0.5952 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 100 | $0.5979 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 100 | $0.5979 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 100 | $0.5981 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 100 | $0.5976 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 100 | $0.5978 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 100 | $0.5973 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 200 | $0.5973 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 200 | $0.5971 | Ordinary |
08:24:41 - 06-Feb-26 |
| Buy* | 100 | $0.5978 | Ordinary |
08:24:41 - 06-Feb-26 |
| Sell* | 2 | $0.5963 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 2 | $0.5963 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 2 | $0.5963 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 2 | $0.5963 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 2 | $0.5963 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 2 | $0.5963 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 500 | $0.5963 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 112 | $0.5974 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 1 | $0.5974 | Ordinary |
08:24:39 - 06-Feb-26 |
| Sell* | 109 | $0.5995 | Ordinary |
08:24:38 - 06-Feb-26 |
| Sell* | 1 | $0.5999 | Ordinary |
08:24:31 - 06-Feb-26 |
| Sell* | 48 | $0.60 | Ordinary |
08:24:31 - 06-Feb-26 |
| Sell* | 1 | $0.6001 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 100 | $0.6002 | Ordinary |
08:24:29 - 06-Feb-26 |
| Buy* | 100 | $0.5997 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 100 | $0.5985 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 100 | $0.5988 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 100 | $0.5984 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 100 | $0.599 | Ordinary |
08:24:24 - 06-Feb-26 |
| Sell* | 2 | $0.5963 | Ordinary |
08:24:24 - 06-Feb-26 |
| Buy* | 100 | $0.5997 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 100 | $0.5997 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 100 | $0.5997 | Ordinary |
08:24:23 - 06-Feb-26 |
| Buy* | 100 | $0.5997 | Ordinary |
08:24:23 - 06-Feb-26 |
| Sell* | 102 | $0.5964 | Ordinary |
08:24:22 - 06-Feb-26 |
| Buy* | 100 | $0.5999 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 300 | $0.5997 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 200 | $0.5997 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 600 | $0.599 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 400 | $0.599 | Ordinary |
08:24:21 - 06-Feb-26 |
| Sell* | 2 | $0.5972 | Ordinary |
08:24:20 - 06-Feb-26 |
| Buy* | 52 | $0.599 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 12 | $0.599 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 52 | $0.5988 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 64 | $0.5988 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 64 | $0.5988 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 64 | $0.5988 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 64 | $0.5988 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 64 | $0.5988 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 64 | $0.5988 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 64 | $0.5988 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 42 | $0.5963 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 58 | $0.5963 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 64 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 42 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 100 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 64 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 64 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 200 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 258 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 200 | $0.5984 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 300 | $0.5984 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 100 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5963 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 450 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5961 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5955 | Ordinary |
08:24:18 - 06-Feb-26 |
| Buy* | 2 | $0.5955 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 200 | $0.593 | Ordinary |
08:24:17 - 06-Feb-26 |
| Sell* | 300 | $0.593 | Ordinary |
08:24:17 - 06-Feb-26 |
| Buy* | 749 | $0.5962 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 30 | $0.595 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 200 | $0.596 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 100 | $0.5973 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 553 | $0.5997 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 1 | $0.5999 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 1,200 | $0.60 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 300 | $0.6001 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 350 | $0.6005 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 150 | $0.6005 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 300 | $0.6005 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 400 | $0.6002 | Ordinary |
08:24:14 - 06-Feb-26 |
| Sell* | 300 | $0.6005 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 100 | $0.6065 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 31 | $0.6043 | Ordinary |
08:24:14 - 06-Feb-26 |
| Buy* | 30 | $0.6043 | Ordinary |
08:24:13 - 06-Feb-26 |
| Buy* | 31 | $0.6043 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 400 | $0.6043 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 4 | $0.606 | Ordinary |
08:24:12 - 06-Feb-26 |
| Buy* | 296 | $0.606 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 100 | $0.606 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 100 | $0.606 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 1 | $0.606 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 1 | $0.606 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 100 | $0.606 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 100 | $0.606 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 445 | $0.6063 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 492 | $0.6076 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 73 | $0.6075 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 100 | $0.6075 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 50 | $0.6119 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 500 | $0.6111 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 500 | $0.6121 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 500 | $0.612 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 14,500 | $0.612 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 500 | $0.6122 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 300 | $0.6121 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 500 | $0.6121 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 1,000 | $0.6123 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 300 | $0.6125 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 300 | $0.6121 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 300 | $0.6125 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 1,000 | $0.6126 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 300 | $0.6121 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 500 | $0.6122 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 1,000 | $0.6124 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 300 | $0.6125 | Ordinary |
08:24:11 - 06-Feb-26 |
| Buy* | 1,000 | $0.6147 | Ordinary |
08:24:11 - 06-Feb-26 |
| Buy* | 1,000 | $0.6147 | Ordinary |
08:24:11 - 06-Feb-26 |
| Buy* | 100 | $0.614 | Ordinary |
08:24:11 - 06-Feb-26 |
| Buy* | 500 | $0.61 | Ordinary |
08:24:11 - 06-Feb-26 |
| Sell* | 1 | $0.6076 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 399 | $0.6078 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 100 | $0.6078 | Ordinary |
08:24:10 - 06-Feb-26 |
| Sell* | 1 | $0.6078 | Ordinary |
08:24:10 - 06-Feb-26 |
| Buy* | 100 | $0.6089 | Ordinary |
08:24:09 - 06-Feb-26 |
| Buy* | 21 | $0.6076 | Ordinary |
08:24:09 - 06-Feb-26 |
| Buy* | 100 | $0.6077 | Ordinary |
08:24:09 - 06-Feb-26 |
| Buy* | 100 | $0.6076 | Ordinary |
08:24:09 - 06-Feb-26 |
| Buy* | 100 | $0.6054 | Ordinary |
08:24:06 - 06-Feb-26 |
| Buy* | 100 | $0.6058 | Ordinary |
08:24:06 - 06-Feb-26 |
| Buy* | 5 | $0.6057 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 794 | $0.606 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 200 | $0.606 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 100 | $0.606 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 5 | $0.6032 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 5 | $0.6032 | Ordinary |
08:24:05 - 06-Feb-26 |
| Buy* | 5 | $0.6032 | Ordinary |
08:24:03 - 06-Feb-26 |
| Buy* | 130 | $0.60 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 100 | $0.5999 | Ordinary |
08:24:00 - 06-Feb-26 |
| Buy* | 17 | $0.5997 | Ordinary |
08:24:00 - 06-Feb-26 |
| Sell* | 171 | $0.5962 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 1,000 | $0.5963 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 1,000 | $0.5968 | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 100 | $0.5994 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 100 | $0.5994 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 2 | $0.5994 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 357 | $0.5999 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 46 | $0.60 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 1,225 | $0.5999 | Ordinary |
08:23:50 - 06-Feb-26 |
| Sell* | 2 | $0.605 | Ordinary |
08:23:48 - 06-Feb-26 |
| Sell* | 84 | $0.6018 | Ordinary |
08:23:47 - 06-Feb-26 |
| Sell* | 371 | $0.6031 | Ordinary |
08:23:47 - 06-Feb-26 |
| Sell* | 100 | $0.6031 | Ordinary |
08:23:47 - 06-Feb-26 |
| Sell* | 19 | $0.607 | Ordinary |
08:23:47 - 06-Feb-26 |
| Buy* | 171 | $0.6071 | Ordinary |
08:23:46 - 06-Feb-26 |
| Buy* | 100 | $0.6075 | Ordinary |
08:23:44 - 06-Feb-26 |
| Buy* | 200 | $0.6069 | Ordinary |
08:23:44 - 06-Feb-26 |
| Buy* | 100 | $0.6075 | Ordinary |
08:23:44 - 06-Feb-26 |
| Buy* | 100 | $0.6069 | Ordinary |
08:23:44 - 06-Feb-26 |
| Buy* | 100 | $0.6075 | Ordinary |
08:23:44 - 06-Feb-26 |
| Buy* | 100 | $0.6069 | Ordinary |
08:23:44 - 06-Feb-26 |
| Buy* | 300 | $0.6075 | Ordinary |
08:23:44 - 06-Feb-26 |
| Buy* | 349 | $0.6069 | Ordinary |
08:23:44 - 06-Feb-26 |
| Sell* | 611 | $0.6069 | Ordinary |
08:23:43 - 06-Feb-26 |
| Sell* | 100 | $0.6069 | Ordinary |
08:23:43 - 06-Feb-26 |
| Sell* | 36 | $0.607 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 18 | $0.607 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 100 | $0.607 | Ordinary |
08:23:42 - 06-Feb-26 |
| Buy* | 700 | $0.6069 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 100 | $0.6069 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 300 | $0.607 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 100 | $0.607 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 100 | $0.607 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 100 | $0.607 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 400 | $0.607 | Ordinary |
08:23:42 - 06-Feb-26 |
| Sell* | 20 | $0.6069 | Ordinary |
08:23:41 - 06-Feb-26 |
| Buy* | 1,000 | $0.6067 | Ordinary |
08:23:41 - 06-Feb-26 |
| Buy* | 1,000 | $0.6059 | Ordinary |
08:23:41 - 06-Feb-26 |
| Buy* | 537 | $0.6063 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 21 | $0.603 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 60 | $0.603 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 49 | $0.603 | Ordinary |
08:23:39 - 06-Feb-26 |
| Sell* | 100 | $0.603 | Ordinary |
08:23:39 - 06-Feb-26 |
| Sell* | 100 | $0.603 | Ordinary |
08:23:39 - 06-Feb-26 |
| Sell* | 100 | $0.603 | Ordinary |
08:23:39 - 06-Feb-26 |
| Sell* | 100 | $0.603 | Ordinary |
08:23:37 - 06-Feb-26 |
| Sell* | 100 | $0.6032 | Ordinary |
08:23:35 - 06-Feb-26 |
| Unknown* | 10 | $0.603 | Ordinary |
08:23:32 - 06-Feb-26 |
| Unknown* | 2,150 | $0.6018 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 100 | $0.6018 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 500 | $0.602 | Ordinary |
08:23:32 - 06-Feb-26 |
| Sell* | 1,000 | $0.6037 | Ordinary |
08:23:28 - 06-Feb-26 |
| Sell* | 1,000 | $0.6045 | Ordinary |
08:23:28 - 06-Feb-26 |
| Buy* | 687 | $0.6077 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 2 | $0.608 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 500 | $0.6082 | Ordinary |
08:23:27 - 06-Feb-26 |
| Sell* | 10 | $0.6086 | Ordinary |
08:23:27 - 06-Feb-26 |
| Buy* | 106 | $0.606 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 100 | $0.608 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 100 | $0.608 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 100 | $0.6079 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 400 | $0.6072 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 400 | $0.6076 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 200 | $0.6098 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 200 | $0.6075 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 100 | $0.6078 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 45 | $0.6078 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 400 | $0.6064 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.6057 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 200 | $0.6052 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 300 | $0.6075 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 400 | $0.6045 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.6045 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 100 | $0.605 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 386 | $0.6045 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 190 | $0.6045 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 12 | $0.6064 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 1,000 | $0.6045 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 1,000 | $0.6045 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 1,000 | $0.6045 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 100 | $0.6088 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 824 | $0.6063 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 697 | $0.6071 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 40 | $0.6079 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 915 | $0.6085 | Ordinary |
08:23:22 - 06-Feb-26 |
| Sell* | 100 | $0.6085 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 8 | $0.6091 | Ordinary |
08:23:20 - 06-Feb-26 |
| Buy* | 720 | $0.6066 | Ordinary |
08:23:18 - 06-Feb-26 |
| Buy* | 796 | $0.607 | Ordinary |
08:23:18 - 06-Feb-26 |
| Buy* | 210 | $0.6026 | Ordinary |
08:23:17 - 06-Feb-26 |
| Sell* | 700 | $0.5994 | Ordinary |
08:23:16 - 06-Feb-26 |
| Sell* | 300 | $0.5995 | Ordinary |
08:23:16 - 06-Feb-26 |
| Sell* | 1,000 | $0.5999 | Ordinary |
08:23:16 - 06-Feb-26 |
| Sell* | 300 | $0.5999 | Ordinary |
08:23:16 - 06-Feb-26 |
| Buy* | 200 | $0.5994 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 111 | $0.60 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 600 | $0.5994 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 271 | $0.5994 | Ordinary |
08:23:11 - 06-Feb-26 |
| Sell* | 1 | $0.5973 | Ordinary |
08:23:09 - 06-Feb-26 |
| Buy* | 21 | $0.60 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 300 | $0.5974 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 100 | $0.5947 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 100 | $0.5942 | Ordinary |
08:23:06 - 06-Feb-26 |
| Buy* | 300 | $0.5942 | Ordinary |
08:23:06 - 06-Feb-26 |
| Sell* | 700 | $0.5912 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 300 | $0.592 | Ordinary |
08:23:05 - 06-Feb-26 |
| Buy* | 1,000 | $0.5925 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 100 | $0.5902 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 100 | $0.5902 | Ordinary |
08:23:05 - 06-Feb-26 |
| Sell* | 65 | $0.5928 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 40 | $0.5928 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 51 | $0.593 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 100 | $0.5931 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 100 | $0.5931 | Ordinary |
08:23:04 - 06-Feb-26 |
| Buy* | 16 | $0.5944 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 100 | $0.593 | Ordinary |
08:23:02 - 06-Feb-26 |
| Sell* | 1 | $0.593 | Ordinary |
08:23:02 - 06-Feb-26 |
| Sell* | 4 | $0.593 | Ordinary |
08:23:02 - 06-Feb-26 |
| Buy* | 10 | $0.5932 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 100 | $0.593 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 1 | $0.593 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 56 | $0.5931 | Ordinary |
08:22:59 - 06-Feb-26 |
| Buy* | 600 | $0.5932 | Ordinary |
08:22:58 - 06-Feb-26 |
| Buy* | 3,000 | $0.5906 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 100 | $0.5868 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 500 | $0.5868 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 100 | $0.5868 | Ordinary |
08:22:57 - 06-Feb-26 |
| Sell* | 44 | $0.5803 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 287 | $0.5847 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 1,000 | $0.5847 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 1,213 | $0.5847 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 2,859 | $0.585 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 2,124 | $0.585 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 1,000 | $0.585 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 116 | $0.585 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 100 | $0.585 | Ordinary |
08:22:55 - 06-Feb-26 |
| Sell* | 100 | $0.585 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 1,300 | $0.585 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 6,290 | $0.585 | Ordinary |
08:22:54 - 06-Feb-26 |
| Sell* | 700 | $0.5853 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 10 | $0.5871 | Ordinary |
08:22:53 - 06-Feb-26 |
| Sell* | 1,327 | $0.585 | Ordinary |
08:22:53 - 06-Feb-26 |
| Buy* | 330 | $0.5876 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 14 | $0.5876 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 10 | $0.5888 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 100 | $0.5876 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 323 | $0.5837 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 200 | $0.5843 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 200 | $0.5845 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 67 | $0.5888 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 100 | $0.5884 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 233 | $0.5888 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 100 | $0.5888 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 876 | $0.5855 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 5 | $0.5855 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 378 | $0.5855 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 571 | $0.5855 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 2,618 | $0.5855 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 1,116 | $0.585 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 600 | $0.5847 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 100 | $0.5847 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 250 | $0.584 | Ordinary |
08:22:51 - 06-Feb-26 |
| Sell* | 7 | $0.5816 | Ordinary |
08:22:51 - 06-Feb-26 |
| Sell* | 100 | $0.5816 | Ordinary |
08:22:51 - 06-Feb-26 |
| Sell* | 100 | $0.5816 | Ordinary |
08:22:51 - 06-Feb-26 |
| Sell* | 100 | $0.5816 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 147 | $0.5847 | Ordinary |
08:22:51 - 06-Feb-26 |
| Sell* | 1 | $0.5844 | Ordinary |
08:22:51 - 06-Feb-26 |
| Buy* | 9 | $0.5815 | Ordinary |
08:22:50 - 06-Feb-26 |
| Sell* | 29 | $0.5796 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 300 | $0.58 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 628 | $0.58 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 297 | $0.58 | Ordinary |
08:22:50 - 06-Feb-26 |
| Buy* | 100 | $0.5778 | Ordinary |
08:22:50 - 06-Feb-26 |
| Sell* | 300 | $0.5761 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 619 | $0.575 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 100 | $0.5747 | Ordinary |
08:22:49 - 06-Feb-26 |
| Sell* | 126 | $0.5745 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 100 | $0.5744 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 100 | $0.5749 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 100 | $0.5744 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 100 | $0.5745 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 100 | $0.5745 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 38 | $0.5745 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 1 | $0.5762 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 1 | $0.5769 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 107 | $0.5774 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 100 | $0.5774 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 117 | $0.5773 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 54 | $0.5783 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 16 | $0.5783 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 1,110 | $0.5758 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 500 | $0.5756 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 100 | $0.5722 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 100 | $0.575 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 420 | $0.5762 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 100 | $0.5762 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 100 | $0.5762 | Ordinary |
08:22:48 - 06-Feb-26 |
| Buy* | 1 | $0.5782 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 50 | $0.58 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 100 | $0.58 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 137 | $0.58 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 100 | $0.58 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 380 | $0.58 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 373 | $0.58 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 300 | $0.58 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 10 | $0.58 | Ordinary |
08:22:47 - 06-Feb-26 |
| Sell* | 1 | $0.5828 | Ordinary |
08:22:46 - 06-Feb-26 |
| Sell* | 200 | $0.5828 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 50 | $0.585 | Ordinary |
08:22:46 - 06-Feb-26 |
| Buy* | 84 | $0.585 | Ordinary |
08:22:46 - 06-Feb-26 |
| Sell* | 240 | $0.5846 | Ordinary |
08:22:46 - 06-Feb-26 |
| Sell* | 100 | $0.587 | Ordinary |
08:22:45 - 06-Feb-26 |
| Sell* | 50 | $0.5874 | Ordinary |
08:22:44 - 06-Feb-26 |
| Buy* | 13 | $0.59 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 140 | $0.59 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 10 | $0.5901 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 5 | $0.5901 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 5 | $0.5901 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 10 | $0.5906 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 90 | $0.5906 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 10 | $0.5906 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 100 | $0.5922 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 400 | $0.5922 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 200 | $0.5922 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 300 | $0.5922 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 100 | $0.592 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 100 | $0.592 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 300 | $0.592 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 300 | $0.592 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 300 | $0.5917 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 400 | $0.5922 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 300 | $0.5922 | Ordinary |
08:22:42 - 06-Feb-26 |
| Buy* | 100 | $0.5928 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 100 | $0.5922 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 100 | $0.5922 | Ordinary |
08:22:42 - 06-Feb-26 |
| Sell* | 242 | $0.591 | Ordinary |
08:22:40 - 06-Feb-26 |
| Sell* | 5 | $0.5965 | Ordinary |
08:22:38 - 06-Feb-26 |
| Sell* | 100 | $0.597 | Ordinary |
08:22:38 - 06-Feb-26 |
| Buy* | 100 | $0.5996 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 100 | $0.5964 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 5 | $0.5949 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 210 | $0.5951 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 155 | $0.5951 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 75 | $0.5951 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 35 | $0.5951 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 15 | $0.5951 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 5 | $0.5951 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 5 | $0.5951 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 100 | $0.5949 | Ordinary |
08:22:30 - 06-Feb-26 |
| Sell* | 400 | $0.595 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 10 | $0.5955 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 500 | $0.5983 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 20 | $0.60 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 10 | $0.60 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 32 | $0.60 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 50 | $0.6007 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 10 | $0.6008 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 11 | $0.6007 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 30 | $0.6031 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 200 | $0.6031 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 300 | $0.6045 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 200 | $0.6059 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 300 | $0.6059 | Ordinary |
08:22:28 - 06-Feb-26 |
| Sell* | 1 | $0.6064 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 92 | $0.6091 | Ordinary |
08:22:26 - 06-Feb-26 |
| Sell* | 291 | $0.6056 | Ordinary |
08:22:24 - 06-Feb-26 |
| Sell* | 100 | $0.6056 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 2,947 | $0.6056 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 100 | $0.6056 | Ordinary |
08:22:24 - 06-Feb-26 |
| Sell* | 403 | $0.6056 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 100 | $0.6056 | Ordinary |
08:22:24 - 06-Feb-26 |
| Buy* | 100 | $0.6056 | Ordinary |
08:22:24 - 06-Feb-26 |
| Sell* | 100 | $0.603 | Ordinary |
08:22:21 - 06-Feb-26 |
| Buy* | 222 | $0.6037 | Ordinary |
08:22:16 - 06-Feb-26 |
| Buy* | 241 | $0.6032 | Ordinary |
08:22:14 - 06-Feb-26 |
| Buy* | 6 | $0.6032 | Ordinary |
08:22:13 - 06-Feb-26 |
| Sell* | 4 | $0.6045 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 100 | $0.6045 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 100 | $0.6045 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 72 | $0.6045 | Ordinary |
08:22:11 - 06-Feb-26 |
| Sell* | 614 | $0.6049 | Ordinary |
08:22:11 - 06-Feb-26 |
| Sell* | 100 | $0.6049 | Ordinary |
08:22:11 - 06-Feb-26 |
| Sell* | 900 | $0.6056 | Ordinary |
08:22:11 - 06-Feb-26 |
| Sell* | 100 | $0.6056 | Ordinary |
08:22:11 - 06-Feb-26 |
| Sell* | 900 | $0.6056 | Ordinary |
08:22:11 - 06-Feb-26 |
| Buy* | 100 | $0.6056 | Ordinary |
08:22:11 - 06-Feb-26 |
| Buy* | 100 | $0.6056 | Ordinary |
08:22:11 - 06-Feb-26 |
| Buy* | 100 | $0.6056 | Ordinary |
08:22:11 - 06-Feb-26 |
| Buy* | 95 | $0.6056 | Ordinary |
08:22:10 - 06-Feb-26 |
| Buy* | 27 | $0.6056 | Ordinary |
08:22:10 - 06-Feb-26 |
| Sell* | 11 | $0.6056 | Ordinary |
08:22:06 - 06-Feb-26 |
| Sell* | 61 | $0.6049 | Ordinary |
08:22:06 - 06-Feb-26 |
| Sell* | 300 | $0.605 | Ordinary |
08:22:06 - 06-Feb-26 |
| Sell* | 43 | $0.6071 | Ordinary |
08:22:05 - 06-Feb-26 |
| Buy* | 300 | $0.6062 | Ordinary |
08:22:04 - 06-Feb-26 |
| Buy* | 21 | $0.6062 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 100 | $0.6045 | Ordinary |
08:22:03 - 06-Feb-26 |
| Sell* | 100 | $0.6045 | Ordinary |
08:22:03 - 06-Feb-26 |
| Sell* | 403 | $0.6045 | Ordinary |
08:22:03 - 06-Feb-26 |
| Sell* | 100 | $0.6045 | Ordinary |
08:22:03 - 06-Feb-26 |
| Sell* | 1 | $0.6056 | Ordinary |
08:22:03 - 06-Feb-26 |
| Sell* | 496 | $0.6056 | Ordinary |
08:22:03 - 06-Feb-26 |
| Sell* | 100 | $0.606 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 150 | $0.6089 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 50 | $0.6085 | Ordinary |
08:22:02 - 06-Feb-26 |
| Sell* | 200 | $0.6073 | Ordinary |
08:22:02 - 06-Feb-26 |
| Sell* | 1 | $0.6056 | Ordinary |
08:22:02 - 06-Feb-26 |
| Sell* | 829 | $0.6056 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 700 | $0.6069 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 300 | $0.6068 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 200 | $0.6068 | Ordinary |
08:22:02 - 06-Feb-26 |
| Sell* | 100 | $0.6056 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 1,336 | $0.6056 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 163 | $0.6056 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 352 | $0.6076 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 100 | $0.6076 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 275 | $0.608 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 1,517 | $0.608 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 399 | $0.608 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 832 | $0.608 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 300 | $0.61 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 818 | $0.61 | Ordinary |
08:22:01 - 06-Feb-26 |
| Sell* | 121 | $0.61 | Ordinary |
08:22:00 - 06-Feb-26 |
| Sell* | 61 | $0.61 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 101 | $0.6105 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 101 | $0.6104 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 200 | $0.6104 | Ordinary |
08:22:00 - 06-Feb-26 |
| Sell* | 1,000 | $0.61 | Ordinary |
08:22:00 - 06-Feb-26 |
| Buy* | 100 | $0.6109 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 10 | $0.6109 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 10 | $0.6108 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 100 | $0.6109 | Ordinary |
08:21:58 - 06-Feb-26 |
| Buy* | 100 | $0.6092 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 100 | $0.6092 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 100 | $0.6092 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 100 | $0.6092 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 100 | $0.6092 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 1,439 | $0.6056 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 2 | $0.6056 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 2 | $0.6056 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 2 | $0.6056 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 2 | $0.6056 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 2 | $0.6056 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 100 | $0.6056 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 142 | $0.6056 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 46 | $0.6056 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 17 | $0.6056 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 100 | $0.6044 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 1,000 | $0.6036 | Ordinary |
08:21:56 - 06-Feb-26 |
| Sell* | 100 | $0.6015 | Ordinary |
08:21:55 - 06-Feb-26 |
| Sell* | 80 | $0.6016 | Ordinary |
08:21:55 - 06-Feb-26 |
| Sell* | 164 | $0.6029 | Ordinary |
08:21:55 - 06-Feb-26 |
| Sell* | 4,456 | $0.605 | Ordinary |
08:21:55 - 06-Feb-26 |
| Sell* | 70 | $0.605 | Ordinary |
08:21:55 - 06-Feb-26 |
| Sell* | 100 | $0.605 | Ordinary |
08:21:55 - 06-Feb-26 |
| Sell* | 728 | $0.605 | Ordinary |
08:21:55 - 06-Feb-26 |
| Sell* | 100 | $0.605 | Ordinary |
08:21:55 - 06-Feb-26 |
| Sell* | 1,000 | $0.605 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 19 | $0.6056 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 99 | $0.605 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1 | $0.6054 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 142 | $0.6054 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $0.6051 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 300 | $0.605 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 100 | $0.6051 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 200 | $0.6051 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 300 | $0.605 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 300 | $0.605 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 87 | $0.6044 | Ordinary |
08:21:50 - 06-Feb-26 |
| Sell* | 75 | $0.605 | Ordinary |
08:21:50 - 06-Feb-26 |
| Sell* | 10 | $0.6053 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 200 | $0.6068 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 100 | $0.6066 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 170 | $0.6066 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 100 | $0.6066 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 100 | $0.6066 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 100 | $0.6066 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 200 | $0.6066 | Ordinary |
08:21:48 - 06-Feb-26 |
| Buy* | 100 | $0.6066 | Ordinary |
08:21:48 - 06-Feb-26 |
| Sell* | 88 | $0.6036 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 88 | $0.6036 | Ordinary |
08:21:44 - 06-Feb-26 |
| Buy* | 60 | $0.6099 | Ordinary |
08:21:43 - 06-Feb-26 |
| Buy* | 100 | $0.6099 | Ordinary |
08:21:43 - 06-Feb-26 |
| Buy* | 100 | $0.6099 | Ordinary |
08:21:43 - 06-Feb-26 |
| Buy* | 100 | $0.6095 | Ordinary |
08:21:43 - 06-Feb-26 |
| Buy* | 200 | $0.6094 | Ordinary |
08:21:43 - 06-Feb-26 |
| Buy* | 100 | $0.6094 | Ordinary |
08:21:43 - 06-Feb-26 |
| Buy* | 79 | $0.6084 | Ordinary |
08:21:43 - 06-Feb-26 |
| Buy* | 1,219 | $0.6084 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 100 | $0.608 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 207 | $0.6078 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 100 | $0.6078 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 100 | $0.6078 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 100 | $0.6078 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 100 | $0.6078 | Ordinary |
08:21:42 - 06-Feb-26 |
| Buy* | 200 | $0.6045 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 89 | $0.6044 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 26 | $0.6076 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 100 | $0.6076 | Ordinary |
08:21:41 - 06-Feb-26 |
| Buy* | 200 | $0.6076 | Ordinary |
08:21:40 - 06-Feb-26 |
| Sell* | 200 | $0.6057 | Ordinary |
08:21:39 - 06-Feb-26 |
| Buy* | 2 | $0.6076 | Ordinary |
08:21:39 - 06-Feb-26 |
| Buy* | 100 | $0.6075 | Ordinary |
08:21:37 - 06-Feb-26 |
| Buy* | 900 | $0.6044 | Ordinary |
08:21:36 - 06-Feb-26 |
| Buy* | 100 | $0.6046 | Ordinary |
08:21:36 - 06-Feb-26 |
| Buy* | 132 | $0.6056 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 70 | $0.6056 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 500 | $0.6044 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 98 | $0.6043 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 500 | $0.6043 | Ordinary |
08:21:34 - 06-Feb-26 |
| Buy* | 2 | $0.6043 | Ordinary |
08:21:33 - 06-Feb-26 |
| Buy* | 100 | $0.6043 | Ordinary |
08:21:32 - 06-Feb-26 |
| Buy* | 100 | $0.6026 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 338 | $0.5974 | Ordinary |
08:21:32 - 06-Feb-26 |
| Sell* | 100 | $0.5974 | Ordinary |
08:21:31 - 06-Feb-26 |
| Sell* | 41 | $0.6013 | Ordinary |
08:21:31 - 06-Feb-26 |
| Sell* | 100 | $0.6013 | Ordinary |
08:21:31 - 06-Feb-26 |
| Sell* | 100 | $0.6013 | Ordinary |
08:21:31 - 06-Feb-26 |
| Sell* | 334 | $0.6013 | Ordinary |
08:21:31 - 06-Feb-26 |
| Sell* | 100 | $0.6013 | Ordinary |
08:21:31 - 06-Feb-26 |
| Sell* | 100 | $0.6013 | Ordinary |
08:21:31 - 06-Feb-26 |
| Sell* | 500 | $0.5986 | Ordinary |
08:21:29 - 06-Feb-26 |
| Sell* | 100 | $0.5986 | Ordinary |
08:21:29 - 06-Feb-26 |
| Buy* | 100 | $0.5974 | Ordinary |
08:21:29 - 06-Feb-26 |
| Buy* | 21 | $0.5982 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 800 | $0.5951 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 100 | $0.5978 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 2 | $0.5981 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 100 | $0.5983 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 500 | $0.6018 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 8 | $0.6018 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 219 | $0.6018 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 100 | $0.6018 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 500 | $0.602 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 92 | $0.6018 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 100 | $0.605 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 11 | $0.605 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 11 | $0.6052 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 11 | $0.6052 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 11 | $0.6052 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 11 | $0.6052 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 11 | $0.6052 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 11 | $0.6052 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 11 | $0.6052 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 238 | $0.6056 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 100 | $0.6056 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 300 | $0.6057 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 100 | $0.6058 | Ordinary |
08:21:28 - 06-Feb-26 |
| Sell* | 100 | $0.6058 | Ordinary |
08:21:28 - 06-Feb-26 |
| Buy* | 100 | $0.6099 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 300 | $0.6095 | Ordinary |
08:21:27 - 06-Feb-26 |
| Buy* | 1,000 | $0.6084 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 901 | $0.6095 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 356 | $0.6095 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 500 | $0.6095 | Ordinary |
08:21:27 - 06-Feb-26 |
| Sell* | 480 | $0.6099 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 500 | $0.6101 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 25 | $0.6097 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 100 | $0.6098 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 10 | $0.6074 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 190 | $0.6076 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 200 | $0.6076 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 100 | $0.6076 | Ordinary |
08:21:26 - 06-Feb-26 |
| Sell* | 10 | $0.6076 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 879 | $0.61 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 1,000 | $0.61 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 1,000 | $0.61 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 69 | $0.6096 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 31 | $0.6096 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 186 | $0.6096 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 100 | $0.6096 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 200 | $0.6096 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 100 | $0.6096 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 100 | $0.6095 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 100 | $0.6095 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 815 | $0.6096 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 100 | $0.6096 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 500 | $0.6095 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 100 | $0.6095 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 23 | $0.6096 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 92 | $0.6096 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 100 | $0.6096 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 100 | $0.6096 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 100 | $0.6096 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 25 | $0.6096 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 100 | $0.6096 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 100 | $0.6096 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 706 | $0.6095 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 10 | $0.6095 | Ordinary |
08:21:25 - 06-Feb-26 |
| Buy* | 100 | $0.6095 | Ordinary |
08:21:24 - 06-Feb-26 |
| Buy* | 100 | $0.6092 | Ordinary |
08:21:24 - 06-Feb-26 |
| Buy* | 1 | $0.608 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 40 | $0.608 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 700 | $0.6088 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 100 | $0.6088 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 100 | $0.6089 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 100 | $0.6089 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 100 | $0.608 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 100 | $0.6078 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 200 | $0.6088 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 100 | $0.6078 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 883 | $0.6031 | Ordinary |
08:21:23 - 06-Feb-26 |
| Sell* | 167 | $0.6031 | Ordinary |
08:21:22 - 06-Feb-26 |
| Sell* | 10 | $0.6056 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 2,189 | $0.6064 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 334 | $0.6063 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 456 | $0.6063 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.6055 | Ordinary |
08:21:22 - 06-Feb-26 |
| Sell* | 900 | $0.6028 | Ordinary |
08:21:22 - 06-Feb-26 |
| Buy* | 100 | $0.6053 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 200 | $0.6051 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 200 | $0.6051 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 100 | $0.6051 | Ordinary |
08:21:21 - 06-Feb-26 |
| Sell* | 52 | $0.6014 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 100 | $0.60 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 666 | $0.5999 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 100 | $0.5999 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 100 | $0.5999 | Ordinary |
08:21:21 - 06-Feb-26 |
| Buy* | 100 | $0.5944 | Ordinary |
08:21:19 - 06-Feb-26 |
| Buy* | 100 | $0.5944 | Ordinary |
08:21:19 - 06-Feb-26 |
| Sell* | 8 | $0.5941 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 3 | $0.5941 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 48 | $0.5943 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 100 | $0.5943 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 698 | $0.5942 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 113 | $0.5932 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 468 | $0.5899 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 255 | $0.5884 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 22 | $0.5874 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 391 | $0.587 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 10 | $0.5869 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 100 | $0.5865 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 100 | $0.5865 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 409 | $0.5865 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 100 | $0.5865 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 200 | $0.5859 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 300 | $0.5857 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 600 | $0.5854 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 600 | $0.5853 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 51 | $0.585 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 10 | $0.585 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 20 | $0.585 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 100 | $0.585 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 200 | $0.585 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 100 | $0.5851 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 110 | $0.5851 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 200 | $0.5851 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 100 | $0.5851 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 500 | $0.5852 | Ordinary |
08:21:16 - 06-Feb-26 |
| Sell* | 500 | $0.5852 | Ordinary |
08:21:16 - 06-Feb-26 |
| Sell* | 300 | $0.5858 | Ordinary |
08:21:16 - 06-Feb-26 |
| Sell* | 100 | $0.5854 | Ordinary |
08:21:16 - 06-Feb-26 |
| Sell* | 115 | $0.5854 | Ordinary |
08:21:16 - 06-Feb-26 |
| Sell* | 1,000 | $0.5854 | Ordinary |
08:21:16 - 06-Feb-26 |
| Sell* | 285 | $0.5858 | Ordinary |
08:21:16 - 06-Feb-26 |
| Sell* | 134 | $0.5851 | Ordinary |
08:21:16 - 06-Feb-26 |
| Sell* | 300 | $0.5858 | Ordinary |
08:21:16 - 06-Feb-26 |
| Unknown* | 1,000 | $0.586 | Ordinary |
08:21:16 - 06-Feb-26 |
| Buy* | 700 | $0.5863 | Ordinary |
08:21:16 - 06-Feb-26 |
| Buy* | 300 | $0.5863 | Ordinary |
08:21:16 - 06-Feb-26 |
| Buy* | 56 | $0.5869 | Ordinary |
08:21:15 - 06-Feb-26 |
| Buy* | 14 | $0.5868 | Ordinary |
08:21:15 - 06-Feb-26 |
| Buy* | 658 | $0.5868 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 56 | $0.5868 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 10 | $0.5869 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 10 | $0.5869 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 400 | $0.5862 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 200 | $0.5862 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 100 | $0.5862 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 20 | $0.5862 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 200 | $0.5852 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 200 | $0.5852 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 100 | $0.5853 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 100 | $0.5852 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 200 | $0.5852 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 100 | $0.5853 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 100 | $0.5852 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 200 | $0.5852 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 100 | $0.5853 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 200 | $0.5852 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 100 | $0.5852 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 200 | $0.5856 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 180 | $0.585 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 20 | $0.585 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 50 | $0.5863 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 900 | $0.5863 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 10 | $0.5863 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 400 | $0.5864 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 400 | $0.5864 | Ordinary |
08:21:11 - 06-Feb-26 |
| Sell* | 70 | $0.587 | Ordinary |
08:21:10 - 06-Feb-26 |
| Buy* | 90 | $0.5883 | Ordinary |
08:21:09 - 06-Feb-26 |
| Buy* | 10 | $0.5883 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 300 | $0.5873 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 100 | $0.5873 | Ordinary |
08:21:09 - 06-Feb-26 |
| Sell* | 100 | $0.5873 | Ordinary |
08:21:09 - 06-Feb-26 |
| Buy* | 200 | $0.5885 | Ordinary |
08:21:08 - 06-Feb-26 |
| Buy* | 100 | $0.5885 | Ordinary |
08:21:08 - 06-Feb-26 |
| Sell* | 100 | $0.587 | Ordinary |
08:21:08 - 06-Feb-26 |
| Sell* | 200 | $0.5875 | Ordinary |
08:21:08 - 06-Feb-26 |
| Buy* | 100 | $0.5889 | Ordinary |
08:21:08 - 06-Feb-26 |
| Buy* | 500 | $0.5887 | Ordinary |
08:21:08 - 06-Feb-26 |
| Buy* | 100 | $0.5886 | Ordinary |
08:21:08 - 06-Feb-26 |
| Sell* | 100 | $0.5876 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 14 | $0.5889 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 440 | $0.5898 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 1,298 | $0.5899 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 100 | $0.5898 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 50 | $0.59 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.59 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 20 | $0.59 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 100 | $0.59 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 35 | $0.5903 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 200 | $0.5903 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 400 | $0.5903 | Ordinary |
08:21:06 - 06-Feb-26 |
| Sell* | 100 | $0.5903 | Ordinary |
08:21:06 - 06-Feb-26 |
| Buy* | 5 | $0.5925 | Ordinary |
08:21:05 - 06-Feb-26 |
| Buy* | 234 | $0.5951 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 66 | $0.5931 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 100 | $0.5931 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 100 | $0.5932 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 100 | $0.5932 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 100 | $0.5934 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 300 | $0.5932 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 1,000 | $0.593 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 100 | $0.5934 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 300 | $0.5934 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 300 | $0.5932 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 800 | $0.5927 | Ordinary |
08:21:02 - 06-Feb-26 |
| Buy* | 400 | $0.5931 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 400 | $0.5918 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 600 | $0.5918 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 101 | $0.5917 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 5 | $0.5917 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 1 | $0.5918 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 719 | $0.5927 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 10 | $0.5927 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 23 | $0.5929 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 100 | $0.5939 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 200 | $0.5935 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 100 | $0.5935 | Ordinary |
08:21:02 - 06-Feb-26 |
| Sell* | 281 | $0.5927 | Ordinary |
08:21:01 - 06-Feb-26 |
| Sell* | 1,000 | $0.5927 | Ordinary |
08:21:00 - 06-Feb-26 |
| Sell* | 500 | $0.5929 | Ordinary |
08:21:00 - 06-Feb-26 |
| Sell* | 1,000 | $0.5931 | Ordinary |
08:21:00 - 06-Feb-26 |
| Buy* | 50 | $0.5952 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 300 | $0.595 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 200 | $0.595 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 100 | $0.5926 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 70 | $0.5927 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 84 | $0.5927 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 462 | $0.5926 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 154 | $0.5926 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 19 | $0.5927 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 346 | $0.5927 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 654 | $0.5926 | Ordinary |
08:20:58 - 06-Feb-26 |
| Sell* | 100 | $0.5923 | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 281 | $0.5927 | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 619 | $0.5926 | Ordinary |
08:20:57 - 06-Feb-26 |
| Sell* | 1,747 | $0.5899 | Ordinary |
08:20:57 - 06-Feb-26 |
| Sell* | 30 | $0.59 | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 100 | $0.5927 | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 100 | $0.5926 | Ordinary |
08:20:57 - 06-Feb-26 |
| Buy* | 117 | $0.5926 | Ordinary |
08:20:57 - 06-Feb-26 |
| Sell* | 73 | $0.5918 | Ordinary |
08:20:56 - 06-Feb-26 |
| Sell* | 27 | $0.5918 | Ordinary |
08:20:56 - 06-Feb-26 |
| Buy* | 100 | $0.5917 | Ordinary |
08:20:56 - 06-Feb-26 |
| Sell* | 20 | $0.5899 | Ordinary |
08:20:56 - 06-Feb-26 |
| Sell* | 684 | $0.5899 | Ordinary |
08:20:55 - 06-Feb-26 |
| Sell* | 1 | $0.5899 | Ordinary |
08:20:55 - 06-Feb-26 |
| Sell* | 500 | $0.5901 | Ordinary |
08:20:55 - 06-Feb-26 |
| Sell* | 300 | $0.5906 | Ordinary |
08:20:55 - 06-Feb-26 |
| Sell* | 1,000 | $0.5906 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 324 | $0.5917 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 671 | $0.5916 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 100 | $0.5916 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 100 | $0.5916 | Ordinary |
08:20:55 - 06-Feb-26 |
| Sell* | 300 | $0.591 | Ordinary |
08:20:55 - 06-Feb-26 |
| Sell* | 1,110 | $0.591 | Ordinary |
08:20:55 - 06-Feb-26 |
| Sell* | 500 | $0.5912 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 293 | $0.5926 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 27 | $0.5903 | Ordinary |
08:20:54 - 06-Feb-26 |
| Buy* | 100 | $0.5899 | Ordinary |
08:20:54 - 06-Feb-26 |
| Buy* | 200 | $0.5885 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 100 | $0.5885 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 100 | $0.5885 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 100 | $0.5885 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 100 | $0.5885 | Ordinary |
08:20:53 - 06-Feb-26 |
| Sell* | 1,547 | $0.5887 | Ordinary |
08:20:53 - 06-Feb-26 |
| Sell* | 5 | $0.5899 | Ordinary |
08:20:53 - 06-Feb-26 |
| Sell* | 100 | $0.59 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 128 | $0.59 | Ordinary |
08:20:52 - 06-Feb-26 |
| Buy* | 712 | $0.5899 | Ordinary |
08:20:52 - 06-Feb-26 |
| Sell* | 1,000 | $0.587 | Ordinary |
08:20:51 - 06-Feb-26 |
| Sell* | 1,000 | $0.5871 | Ordinary |
08:20:51 - 06-Feb-26 |
| Buy* | 95 | $0.5873 | Ordinary |
08:20:49 - 06-Feb-26 |
| Sell* | 10 | $0.5874 | Ordinary |
08:20:49 - 06-Feb-26 |
| Sell* | 182 | $0.5876 | Ordinary |
08:20:49 - 06-Feb-26 |
| Sell* | 112 | $0.5876 | Ordinary |
08:20:49 - 06-Feb-26 |
| Sell* | 11 | $0.5876 | Ordinary |
08:20:48 - 06-Feb-26 |
| Sell* | 300 | $0.5876 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 300 | $0.5877 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 830 | $0.5927 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 100 | $0.5927 | Ordinary |
08:20:47 - 06-Feb-26 |
| Sell* | 70 | $0.5927 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 1,574 | $0.5927 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 500 | $0.5925 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 599 | $0.5928 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 141 | $0.5928 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 15 | $0.5927 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 740 | $0.5927 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 185 | $0.5918 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 100 | $0.5918 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 1,021 | $0.59 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 695 | $0.5899 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 100 | $0.5899 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 95 | $0.59 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 705 | $0.5899 | Ordinary |
08:20:46 - 06-Feb-26 |
| Buy* | 200 | $0.5899 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 500 | $0.5908 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 32 | $0.5919 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 54 | $0.5927 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 73 | $0.5919 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 100 | $0.5927 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 100 | $0.5931 | Ordinary |
08:20:45 - 06-Feb-26 |
| Buy* | 585 | $0.591 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 100 | $0.5866 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 136 | $0.5863 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 20 | $0.5874 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 10 | $0.5874 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 880 | $0.5879 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 100 | $0.5879 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 50 | $0.5881 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 10 | $0.5887 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 200 | $0.5887 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 147 | $0.5901 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 121 | $0.5918 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 1,638 | $0.5918 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 502 | $0.5918 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 73 | $0.5918 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 356 | $0.5918 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 189 | $0.5918 | Ordinary |
08:20:44 - 06-Feb-26 |
| Sell* | 191 | $0.5918 | Ordinary |
08:20:44 - 06-Feb-26 |
| Sell* | 1,030 | $0.5918 | Ordinary |
08:20:44 - 06-Feb-26 |
| Sell* | 3,087 | $0.5918 | Ordinary |
08:20:44 - 06-Feb-26 |
| Sell* | 812 | $0.5918 | Ordinary |
08:20:44 - 06-Feb-26 |
| Sell* | 105 | $0.5919 | Ordinary |
08:20:44 - 06-Feb-26 |
| Sell* | 353 | $0.5921 | Ordinary |
08:20:44 - 06-Feb-26 |
| Buy* | 52 | $0.5969 | Ordinary |
08:20:44 - 06-Feb-26 |
| Buy* | 100 | $0.5965 | Ordinary |
08:20:44 - 06-Feb-26 |
| Buy* | 100 | $0.5969 | Ordinary |
08:20:44 - 06-Feb-26 |
| Buy* | 100 | $0.5969 | Ordinary |
08:20:44 - 06-Feb-26 |
| Buy* | 546 | $0.5957 | Ordinary |
08:20:44 - 06-Feb-26 |
| Sell* | 47 | $0.5921 | Ordinary |
08:20:44 - 06-Feb-26 |
| Sell* | 100 | $0.5921 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 465 | $0.592 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 1,825 | $0.5918 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 500 | $0.592 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 4,637 | $0.5918 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 500 | $0.592 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 200 | $0.5919 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 300 | $0.5919 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 100 | $0.5923 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 300 | $0.5919 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 300 | $0.5923 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 300 | $0.5919 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 500 | $0.592 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 300 | $0.5923 | Ordinary |
08:20:43 - 06-Feb-26 |
| Sell* | 1,000 | $0.5928 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 20 | $0.597 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 100 | $0.597 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 100 | $0.597 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 600 | $0.597 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 200 | $0.597 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 16 | $0.5965 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 494 | $0.5964 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 517 | $0.5963 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 43 | $0.5963 | Ordinary |
08:20:43 - 06-Feb-26 |
| Buy* | 168 | $0.5963 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 200 | $0.592 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 200 | $0.5923 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.592 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 300 | $0.5919 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 200 | $0.5919 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 200 | $0.5923 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 300 | $0.5923 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 116 | $0.5964 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 72 | $0.5954 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 200 | $0.5954 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 200 | $0.5953 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 200 | $0.5953 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 100 | $0.5917 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 100 | $0.5917 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 3 | $0.5882 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 197 | $0.5882 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.5882 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.5882 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.5886 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.5882 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.5882 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.5882 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.5882 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.5886 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 200 | $0.5886 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.5886 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.5882 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.5886 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 200 | $0.5886 | Ordinary |
08:20:42 - 06-Feb-26 |
| Buy* | 200 | $0.5887 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.5886 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 102 | $0.5901 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 100 | $0.5901 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 631 | $0.5901 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 26 | $0.5905 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 530 | $0.5904 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 26 | $0.5904 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 26 | $0.5904 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 26 | $0.5904 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 26 | $0.5904 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 26 | $0.5904 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 26 | $0.5904 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 26 | $0.5904 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 26 | $0.5904 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 10 | $0.5887 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 100 | $0.5876 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 100 | $0.5881 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 200 | $0.5875 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 10 | $0.5901 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 130 | $0.5901 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 10 | $0.59 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 140 | $0.59 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 140 | $0.59 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 198 | $0.5899 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 42 | $0.5899 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 98 | $0.5887 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 100 | $0.5887 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 140 | $0.59 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 100 | $0.5887 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 100 | $0.5887 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 140 | $0.59 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 100 | $0.5887 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 78 | $0.5887 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 140 | $0.59 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 140 | $0.5887 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 100 | $0.5887 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 100 | $0.5887 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 100 | $0.5887 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 10 | $0.5899 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 100 | $0.5875 | Ordinary |
08:20:41 - 06-Feb-26 |
| Sell* | 36 | $0.5878 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 200 | $0.5876 | Ordinary |
08:20:41 - 06-Feb-26 |
| Unknown* | 651 | $0.5875 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 100 | $0.5878 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 67 | $0.5875 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 100 | $0.5875 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 33 | $0.5875 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 100 | $0.5875 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 100 | $0.5875 | Ordinary |
08:20:41 - 06-Feb-26 |
| Buy* | 100 | $0.5875 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 10 | $0.586 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 10 | $0.5861 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 100 | $0.5864 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 70 | $0.5861 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 10 | $0.59 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 10 | $0.5901 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 10 | $0.5901 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 36 | $0.5902 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 150 | $0.5901 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 100 | $0.592 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 567 | $0.5919 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 100 | $0.5901 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 125 | $0.5912 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 1,000 | $0.5922 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 822 | $0.5921 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 50 | $0.5919 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 55 | $0.5919 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 100 | $0.5904 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 12 | $0.5901 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 100 | $0.5901 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 100 | $0.5901 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 20 | $0.5901 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 20 | $0.5901 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 420 | $0.5899 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 40 | $0.5899 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 100 | $0.5916 | Ordinary |
08:20:39 - 06-Feb-26 |
| Buy* | 40 | $0.5899 | Ordinary |
08:20:39 - 06-Feb-26 |
| Sell* | 100 | $0.586 | Ordinary |
08:20:38 - 06-Feb-26 |
| Sell* | 1 | $0.5866 | Ordinary |
08:20:38 - 06-Feb-26 |
| Sell* | 112 | $0.591 | Ordinary |
08:20:38 - 06-Feb-26 |
| Sell* | 5 | $0.5905 | Ordinary |
08:20:38 - 06-Feb-26 |
| Sell* | 224 | $0.5905 | Ordinary |
08:20:38 - 06-Feb-26 |
| Sell* | 105 | $0.5905 | Ordinary |
08:20:38 - 06-Feb-26 |
| Sell* | 5 | $0.59 | Ordinary |
08:20:38 - 06-Feb-26 |
| Sell* | 442 | $0.59 | Ordinary |
08:20:38 - 06-Feb-26 |
| Sell* | 58 | $0.59 | Ordinary |
08:20:38 - 06-Feb-26 |
| Sell* | 43 | $0.5931 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 57 | $0.5931 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 100 | $0.598 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 1,396 | $0.60 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 100 | $0.60 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 553 | $0.60 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 433 | $0.60 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 100 | $0.60 | Ordinary |
08:20:37 - 06-Feb-26 |
| Sell* | 200 | $0.6023 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 100 | $0.6023 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 100 | $0.6011 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 284 | $0.6045 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 490 | $0.6043 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 42 | $0.60 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 1,414 | $0.60 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 100 | $0.60 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 10 | $0.6043 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 1 | $0.6001 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 159 | $0.6012 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 700 | $0.6022 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 300 | $0.6022 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 800 | $0.6015 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 200 | $0.6015 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 300 | $0.6071 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 100 | $0.6064 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 100 | $0.6063 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 500 | $0.6062 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 300 | $0.6059 | Ordinary |
08:20:36 - 06-Feb-26 |
| Sell* | 2,500 | $0.6031 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 100 | $0.6039 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 200 | $0.6057 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 100 | $0.6051 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 200 | $0.6052 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 200 | $0.609 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 100 | $0.6075 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 100 | $0.6061 | Ordinary |
08:20:35 - 06-Feb-26 |
| Sell* | 100 | $0.609 | Ordinary |
08:20:34 - 06-Feb-26 |
| Sell* | 300 | $0.6095 | Ordinary |
08:20:34 - 06-Feb-26 |
| Sell* | 50 | $0.61 | Ordinary |
08:20:34 - 06-Feb-26 |
| Sell* | 35 | $0.61 | Ordinary |
08:20:34 - 06-Feb-26 |
| Sell* | 400 | $0.61 | Ordinary |
08:20:34 - 06-Feb-26 |
| Sell* | 332 | $0.61 | Ordinary |
08:20:34 - 06-Feb-26 |
| Sell* | 168 | $0.61 | Ordinary |
08:20:34 - 06-Feb-26 |
| Sell* | 300 | $0.6101 | Ordinary |
08:20:34 - 06-Feb-26 |
| Sell* | 100 | $0.6101 | Ordinary |
08:20:34 - 06-Feb-26 |
| Sell* | 302 | $0.6105 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 42 | $0.61 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 10 | $0.6105 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 188 | $0.6105 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 441 | $0.6113 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 250 | $0.6113 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 145 | $0.6113 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 356 | $0.6113 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 475 | $0.6113 | Ordinary |
08:20:33 - 06-Feb-26 |
| Sell* | 1,274 | $0.6113 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 59 | $0.6113 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 2 | $0.6113 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 2 | $0.6113 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 2 | $0.612 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 2 | $0.612 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 2 | $0.612 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 2 | $0.612 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 320 | $0.612 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 200 | $0.6117 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 1 | $0.6117 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 328 | $0.6122 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 132 | $0.612 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 2 | $0.612 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 2 | $0.612 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 1 | $0.612 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 2 | $0.6127 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 19 | $0.6135 | Ordinary |
08:20:32 - 06-Feb-26 |
| Sell* | 100 | $0.6157 | Ordinary |
08:20:32 - 06-Feb-26 |
| Buy* | 94 | $0.6173 | Ordinary |
08:20:31 - 06-Feb-26 |
| Sell* | 200 | $0.6178 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 500 | $0.6181 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 10 | $0.62 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 870 | $0.62 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 1,000 | $0.62 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 300 | $0.6201 | Ordinary |
08:20:30 - 06-Feb-26 |
| Sell* | 600 | $0.62 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:20:29 - 06-Feb-26 |
| Sell* | 250 | $0.6202 | Ordinary |
08:20:28 - 06-Feb-26 |
| Buy* | 100 | $0.6201 | Ordinary |
08:20:28 - 06-Feb-26 |
| Sell* | 430 | $0.62 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 70 | $0.62 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 75 | $0.62 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 500 | $0.62 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 500 | $0.62 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 500 | $0.62 | Ordinary |
08:20:26 - 06-Feb-26 |
| Buy* | 99 | $0.6201 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 1,462 | $0.62 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 15 | $0.62 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 100 | $0.6201 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 100 | $0.6201 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 100 | $0.6201 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 100 | $0.6202 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 100 | $0.6202 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 100 | $0.6221 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 50 | $0.6221 | Ordinary |
08:20:24 - 06-Feb-26 |
| Sell* | 300 | $0.6195 | Ordinary |
08:20:24 - 06-Feb-26 |
| Buy* | 25 | $0.623 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 197 | $0.62 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 803 | $0.62 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 197 | $0.6199 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 464 | $0.6199 | Ordinary |
08:20:23 - 06-Feb-26 |
| Buy* | 100 | $0.6197 | Ordinary |
08:20:23 - 06-Feb-26 |
| Sell* | 100 | $0.6158 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 498 | $0.6162 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 100 | $0.6162 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 400 | $0.6163 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 100 | $0.6163 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 2 | $0.6167 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 200 | $0.618 | Ordinary |
08:20:22 - 06-Feb-26 |
| Sell* | 100 | $0.6182 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 2 | $0.6182 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 450 | $0.6199 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 2 | $0.6182 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 110 | $0.618 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 62 | $0.6182 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 30 | $0.6182 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 14 | $0.6182 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 6 | $0.6182 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 2 | $0.6182 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 300 | $0.618 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 23 | $0.6199 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 4 | $0.6181 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 100 | $0.6199 | Ordinary |
08:20:20 - 06-Feb-26 |
| Buy* | 3 | $0.6178 | Ordinary |
08:20:20 - 06-Feb-26 |
| Sell* | 176 | $0.6141 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 100 | $0.6156 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 1,378 | $0.6161 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 752 | $0.616 | Ordinary |
08:20:19 - 06-Feb-26 |
| Buy* | 21 | $0.6157 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 152 | $0.6115 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 100 | $0.6115 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 100 | $0.6115 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 100 | $0.6115 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 100 | $0.6116 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 100 | $0.612 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 100 | $0.6122 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 100 | $0.612 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 100 | $0.6126 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 100 | $0.6127 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 700 | $0.6128 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 300 | $0.6128 | Ordinary |
08:20:19 - 06-Feb-26 |
| Sell* | 100 | $0.6115 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 160 | $0.6115 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 100 | $0.6115 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 500 | $0.612 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 74 | $0.612 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 50 | $0.6121 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 23 | $0.6122 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 250 | $0.6123 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 174 | $0.6122 | Ordinary |
08:20:18 - 06-Feb-26 |
| Sell* | 50 | $0.6123 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 337 | $0.618 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 32 | $0.6199 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 450 | $0.618 | Ordinary |
08:20:16 - 06-Feb-26 |
| Sell* | 200 | $0.618 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 197 | $0.618 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 369 | $0.6195 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 441 | $0.618 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 100 | $0.6161 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 120 | $0.618 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 10 | $0.6185 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 32 | $0.62 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:20:15 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:20:14 - 06-Feb-26 |
| Sell* | 10 | $0.6234 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 747 | $0.6247 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 118 | $0.6245 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 100 | $0.6245 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 100 | $0.6247 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 100 | $0.6247 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 8 | $0.6251 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 13 | $0.6264 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 32 | $0.6247 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 100 | $0.6247 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 100 | $0.6247 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 100 | $0.6247 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 600 | $0.6264 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 855 | $0.6266 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 145 | $0.6266 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 100 | $0.6255 | Ordinary |
08:20:13 - 06-Feb-26 |
| Sell* | 147 | $0.6252 | Ordinary |
08:20:13 - 06-Feb-26 |
| Buy* | 200 | $0.6251 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 507 | $0.625 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 200 | $0.625 | Ordinary |
08:20:12 - 06-Feb-26 |
| Sell* | 564 | $0.6247 | Ordinary |
08:20:12 - 06-Feb-26 |
| Sell* | 100 | $0.6247 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 100 | $0.625 | Ordinary |
08:20:12 - 06-Feb-26 |
| Sell* | 100 | $0.6247 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 172 | $0.6247 | Ordinary |
08:20:12 - 06-Feb-26 |
| Sell* | 100 | $0.6247 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 200 | $0.625 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 200 | $0.625 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 1,715 | $0.6247 | Ordinary |
08:20:11 - 06-Feb-26 |
| Sell* | 100 | $0.6247 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 100 | $0.6275 | Ordinary |
08:20:11 - 06-Feb-26 |
| Buy* | 100 | $0.6277 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $0.6268 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 500 | $0.6247 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 100 | $0.6247 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 300 | $0.6248 | Ordinary |
08:20:09 - 06-Feb-26 |
| Buy* | 300 | $0.6267 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 1 | $0.6247 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 72 | $0.6249 | Ordinary |
08:20:08 - 06-Feb-26 |
| Buy* | 415 | $0.6238 | Ordinary |
08:20:08 - 06-Feb-26 |
| Buy* | 100 | $0.6238 | Ordinary |
08:20:08 - 06-Feb-26 |
| Buy* | 100 | $0.6201 | Ordinary |
08:20:07 - 06-Feb-26 |
| Buy* | 788 | $0.62 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 3,529 | $0.62 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 590 | $0.62 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 737 | $0.6199 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 5 | $0.6198 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 93 | $0.62 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 734 | $0.6199 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 500 | $0.6198 | Ordinary |
08:20:06 - 06-Feb-26 |
| Sell* | 40 | $0.6182 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 6 | $0.6217 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 500 | $0.6215 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 8 | $0.616 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 100 | $0.6215 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 6 | $0.6215 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 30 | $0.6221 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 30 | $0.619 | Ordinary |
08:20:05 - 06-Feb-26 |
| Buy* | 100 | $0.6188 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 30 | $0.6188 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 18,231 | $0.617 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 500 | $0.6177 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 2,033 | $0.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 81 | $0.618 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 1,200 | $0.6194 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 1 | $0.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 2,033 | $0.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 400 | $0.6201 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 10 | $0.6209 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 200 | $0.6211 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 2,300 | $0.6217 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 1,000 | $0.6265 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 300 | $0.6265 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 1,000 | $0.6265 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 300 | $0.6265 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 1,000 | $0.6269 | Ordinary |
08:20:04 - 06-Feb-26 |
| Sell* | 300 | $0.6265 | Ordinary |
08:20:04 - 06-Feb-26 |
| Buy* | 100 | $0.6292 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 100 | $0.6288 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 1 | $0.6243 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 1,529 | $0.6218 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 1,000 | $0.6218 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5,985 | $0.6218 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 596 | $0.6217 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 16 | $0.6217 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 5 | $0.6217 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 153 | $0.6218 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $0.6217 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 279 | $0.6217 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 94 | $0.6217 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 1 | $0.6217 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 500 | $0.6218 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 3,835 | $0.6218 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 124 | $0.6218 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 200 | $0.6217 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 100 | $0.6217 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 51 | $0.6217 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 49 | $0.6217 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 16 | $0.6217 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 200 | $0.6261 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 200 | $0.6259 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 100 | $0.6217 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 100 | $0.6217 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 100 | $0.6217 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 100 | $0.6217 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 100 | $0.6217 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 100 | $0.6217 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 100 | $0.624 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 147 | $0.6248 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 100 | $0.6248 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 4,407 | $0.6249 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 758 | $0.6249 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.6251 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 100 | $0.6265 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 100 | $0.6268 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 5 | $0.6251 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 5 | $0.6251 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 13 | $0.6298 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 500 | $0.6299 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 200 | $0.6299 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 5 | $0.6299 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 5 | $0.6299 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 1 | $0.63 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 100 | $0.63 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 100 | $0.63 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 100 | $0.6321 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 300 | $0.6312 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 100 | $0.63 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 200 | $0.6363 | Ordinary |
08:19:57 - 06-Feb-26 |
| Buy* | 100 | $0.6339 | Ordinary |
08:19:57 - 06-Feb-26 |
| Buy* | 200 | $0.6353 | Ordinary |
08:19:57 - 06-Feb-26 |
| Buy* | 100 | $0.6353 | Ordinary |
08:19:57 - 06-Feb-26 |
| Buy* | 200 | $0.6373 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 100 | $0.6372 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 100 | $0.637 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 32 | $0.63 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 337 | $0.6302 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 8 | $0.6302 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 1,153 | $0.6324 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 100 | $0.6324 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 50 | $0.6324 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 20 | $0.6346 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 100 | $0.6348 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 228 | $0.6348 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 300 | $0.6348 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 200 | $0.6348 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 400 | $0.635 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 100 | $0.635 | Ordinary |
08:19:56 - 06-Feb-26 |
| Sell* | 300 | $0.6365 | Ordinary |
08:19:56 - 06-Feb-26 |
| Buy* | 98 | $0.6388 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 2 | $0.6388 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 100 | $0.6387 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 100 | $0.6357 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 100 | $0.6357 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 100 | $0.6357 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 100 | $0.636 | Ordinary |
08:19:55 - 06-Feb-26 |
| Buy* | 100 | $0.6388 | Ordinary |
08:19:55 - 06-Feb-26 |
| Sell* | 100 | $0.6351 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 100 | $0.6351 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 100 | $0.6354 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 68 | $0.6352 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 32 | $0.6389 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 6 | $0.6389 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 50 | $0.6389 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 25 | $0.6401 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 19 | $0.6401 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 60 | $0.6471 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 240 | $0.6469 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 200 | $0.6469 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 60 | $0.6469 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 500 | $0.6463 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 1,000 | $0.6463 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 500 | $0.64 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 296 | $0.6398 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 12 | $0.64 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 204 | $0.6398 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 1,175 | $0.64 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 500 | $0.6398 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 50 | $0.64 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 100 | $0.64 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 1,174 | $0.6397 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 100 | $0.6397 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 700 | $0.6397 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 100 | $0.6397 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 100 | $0.6397 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 100 | $0.6397 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 200 | $0.6395 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 100 | $0.6395 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 200 | $0.6395 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 100 | $0.6397 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 50 | $0.639 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 576 | $0.6375 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 100 | $0.6375 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 300 | $0.6375 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 100 | $0.6375 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 100 | $0.6375 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 100 | $0.6375 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 100 | $0.6375 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 15 | $0.6327 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 636 | $0.6326 | Ordinary |
08:19:54 - 06-Feb-26 |
| Buy* | 100 | $0.6324 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 141 | $0.63 | Ordinary |
08:19:54 - 06-Feb-26 |
| Sell* | 110 | $0.6301 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 16 | $0.6325 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 150 | $0.63 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 200 | $0.6299 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 200 | $0.6298 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 100 | $0.6298 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 100 | $0.6298 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 100 | $0.6298 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 100 | $0.6298 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 100 | $0.6299 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $0.6294 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 200 | $0.6298 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 400 | $0.6299 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 2 | $0.6299 | Ordinary |
08:19:50 - 06-Feb-26 |
| Sell* | 2 | $0.6299 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 198 | $0.6315 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 2 | $0.6313 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 19 | $0.6313 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 3 | $0.6325 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 100 | $0.6339 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 900 | $0.6307 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 3 | $0.6348 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 397 | $0.635 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 103 | $0.635 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 500 | $0.635 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 50 | $0.6374 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 3 | $0.6374 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 3 | $0.6374 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 106 | $0.6375 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 100 | $0.6375 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 500 | $0.6376 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 200 | $0.6395 | Ordinary |
08:19:49 - 06-Feb-26 |
| Buy* | 60 | $0.6374 | Ordinary |
08:19:49 - 06-Feb-26 |
| Sell* | 100 | $0.6348 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 4 | $0.6374 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 4 | $0.6374 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 4 | $0.639 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 100 | $0.639 | Ordinary |
08:19:48 - 06-Feb-26 |
| Sell* | 100 | $0.6375 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 400 | $0.6374 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 548 | $0.6373 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 200 | $0.6373 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 200 | $0.6366 | Ordinary |
08:19:48 - 06-Feb-26 |
| Buy* | 50 | $0.6372 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 965 | $0.631 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 100 | $0.6348 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 1,261 | $0.6314 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 196 | $0.6313 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 137 | $0.6313 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 100 | $0.6301 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 7 | $0.6314 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 72 | $0.6314 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 228 | $0.6313 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 553 | $0.6313 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 400 | $0.6299 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 755 | $0.6299 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 3,975 | $0.6299 | Ordinary |
08:19:47 - 06-Feb-26 |
| Sell* | 137 | $0.6256 | Ordinary |
08:19:47 - 06-Feb-26 |
| Buy* | 100 | $0.6299 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 225 | $0.6297 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 282 | $0.6313 | Ordinary |
08:19:46 - 06-Feb-26 |
| Buy* | 441 | $0.6264 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 500 | $0.6239 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 2,072 | $0.6225 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 499 | $0.6222 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 2,100 | $0.6218 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 736 | $0.6208 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 30 | $0.6208 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 20 | $0.6208 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 100 | $0.6208 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 100 | $0.6207 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 100 | $0.6199 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 100 | $0.6207 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 100 | $0.6195 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 200 | $0.619 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 200 | $0.6195 | Ordinary |
08:19:45 - 06-Feb-26 |
| Buy* | 200 | $0.6195 | Ordinary |
08:19:45 - 06-Feb-26 |
| Sell* | 400 | $0.618 | Ordinary |
08:19:45 - 06-Feb-26 |
| Sell* | 400 | $0.6179 | Ordinary |
08:19:45 - 06-Feb-26 |
| Sell* | 308 | $0.617 | Ordinary |
08:19:45 - 06-Feb-26 |
| Sell* | 5 | $0.617 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 217 | $0.617 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 230 | $0.617 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 2,335 | $0.617 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 48 | $0.617 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 313 | $0.617 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 92 | $0.617 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 5 | $0.617 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 11,995 | $0.617 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 12 | $0.617 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 963 | $0.617 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 200 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 200 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 194 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6172 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 6 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 200 | $0.6172 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 200 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 20 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 46 | $0.6192 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 500 | $0.6192 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 200 | $0.6192 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 95 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 5 | $0.6175 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 9 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 29 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 199 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6171 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6175 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 200 | $0.6175 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 95 | $0.6175 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6175 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6175 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6175 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6175 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 200 | $0.6175 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 200 | $0.6175 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 200 | $0.6175 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 6 | $0.62 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 94 | $0.62 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 100 | $0.6175 | Ordinary |
08:19:44 - 06-Feb-26 |
| Sell* | 5 | $0.6175 | Ordinary |
08:19:44 - 06-Feb-26 |
| Buy* | 89 | $0.6192 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 1,270 | $0.6175 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 230 | $0.6175 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 770 | $0.6174 | Ordinary |
08:19:43 - 06-Feb-26 |
| Sell* | 2,029 | $0.612 | Ordinary |
08:19:43 - 06-Feb-26 |
| Sell* | 50 | $0.612 | Ordinary |
08:19:43 - 06-Feb-26 |
| Sell* | 5 | $0.613 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 30 | $0.6152 | Ordinary |
08:19:43 - 06-Feb-26 |
| Sell* | 18 | $0.613 | Ordinary |
08:19:43 - 06-Feb-26 |
| Sell* | 15 | $0.6127 | Ordinary |
08:19:43 - 06-Feb-26 |
| Sell* | 185 | $0.6131 | Ordinary |
08:19:43 - 06-Feb-26 |
| Sell* | 500 | $0.6146 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 3 | $0.6141 | Ordinary |
08:19:43 - 06-Feb-26 |
| Sell* | 100 | $0.6127 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 6 | $0.613 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 6 | $0.613 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 300 | $0.613 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 200 | $0.613 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 6 | $0.6165 | Ordinary |
08:19:42 - 06-Feb-26 |
| Sell* | 50 | $0.6144 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 9 | $0.615 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 200 | $0.6165 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 1,013 | $0.62 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 400 | $0.62 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 800 | $0.62 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 118 | $0.62 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 882 | $0.62 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 100 | $0.62 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 42 | $0.62 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 2 | $0.62 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 10 | $0.62 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 1,502 | $0.6222 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 1,383 | $0.6222 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 100 | $0.621 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 3,272 | $0.6222 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 200 | $0.621 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 800 | $0.6215 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 349 | $0.6222 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 356 | $0.621 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 500 | $0.6224 | Ordinary |
08:19:41 - 06-Feb-26 |
| Sell* | 100 | $0.6236 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 5 | $0.6248 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 44 | $0.6236 | Ordinary |
08:19:39 - 06-Feb-26 |
| Sell* | 100 | $0.6224 | Ordinary |
08:19:39 - 06-Feb-26 |
| Sell* | 500 | $0.6226 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 40 | $0.6236 | Ordinary |
08:19:39 - 06-Feb-26 |
| Buy* | 37 | $0.6236 | Ordinary |
08:19:38 - 06-Feb-26 |
| Sell* | 78 | $0.6236 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 444 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 400 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 700 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 200 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 200 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Sell* | 100 | $0.6224 | Ordinary |
08:19:38 - 06-Feb-26 |
| Sell* | 100 | $0.6231 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 172 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 200 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:38 - 06-Feb-26 |
| Buy* | 190 | $0.6244 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 50 | $0.6244 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 4,072 | $0.6244 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 6,858 | $0.6244 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 1 | $0.6244 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 1 | $0.6244 | Ordinary |
08:19:37 - 06-Feb-26 |
| Buy* | 100 | $0.6244 | Ordinary |
08:19:37 - 06-Feb-26 |
| Sell* | 915 | $0.6256 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 100 | $0.6256 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 1,000 | $0.6239 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 172 | $0.6222 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 300 | $0.6231 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 1,300 | $0.6231 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 300 | $0.6231 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 1,000 | $0.6239 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 8,998 | $0.6239 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 1,000 | $0.6239 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 1,000 | $0.6239 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 100 | $0.6239 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 100 | $0.6239 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 100 | $0.6239 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 100 | $0.6239 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 100 | $0.6239 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 100 | $0.6239 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 100 | $0.6239 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 100 | $0.6239 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 141 | $0.6222 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 13 | $0.6228 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 9 | $0.6228 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 1,000 | $0.623 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 10 | $0.6228 | Ordinary |
08:19:36 - 06-Feb-26 |
| Sell* | 100 | $0.6268 | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 1 | $0.628 | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 150 | $0.6286 | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 50 | $0.6289 | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 100 | $0.6299 | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 300 | $0.6299 | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 20 | $0.6299 | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 150 | $0.63 | Ordinary |
08:19:35 - 06-Feb-26 |
| Sell* | 100 | $0.63 | Ordinary |
08:19:34 - 06-Feb-26 |
| Sell* | 10 | $0.63 | Ordinary |
08:19:34 - 06-Feb-26 |
| Sell* | 100 | $0.63 | Ordinary |
08:19:34 - 06-Feb-26 |
| Unknown* | 1,141 | $0.6307 | Ordinary |
08:19:34 - 06-Feb-26 |
| Sell* | 200 | $0.6304 | Ordinary |
08:19:34 - 06-Feb-26 |
| Sell* | 200 | $0.6304 | Ordinary |
08:19:34 - 06-Feb-26 |
| Sell* | 200 | $0.6304 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 584 | $0.6309 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 1,340 | $0.6309 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 1,249 | $0.6309 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 1,340 | $0.6309 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 1,340 | $0.6309 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 100 | $0.6309 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 100 | $0.6309 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 200 | $0.6309 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 400 | $0.6309 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 700 | $0.6309 | Ordinary |
08:19:34 - 06-Feb-26 |
| Buy* | 200 | $0.6309 | Ordinary |
08:19:34 - 06-Feb-26 |
| Sell* | 60 | $0.632 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 49 | $0.6351 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 5,013 | $0.6356 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 1,000 | $0.6356 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 68 | $0.6356 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 76 | $0.6351 | Ordinary |
08:19:32 - 06-Feb-26 |
| Sell* | 100 | $0.6351 | Ordinary |
08:19:32 - 06-Feb-26 |
| Sell* | 144 | $0.6351 | Ordinary |
08:19:32 - 06-Feb-26 |
| Sell* | 200 | $0.6361 | Ordinary |
08:19:32 - 06-Feb-26 |
| Sell* | 1,580 | $0.6388 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 150 | $0.6399 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 100 | $0.6399 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 100 | $0.6399 | Ordinary |
08:19:31 - 06-Feb-26 |
| Sell* | 114 | $0.64 | Ordinary |
08:19:31 - 06-Feb-26 |
| Buy* | 1,000 | $0.6419 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 100 | $0.6419 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 15 | $0.6419 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 100 | $0.6419 | Ordinary |
08:19:30 - 06-Feb-26 |
| Sell* | 57 | $0.6404 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 200 | $0.6419 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 400 | $0.6417 | Ordinary |
08:19:30 - 06-Feb-26 |
| Buy* | 197 | $0.6417 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 110 | $0.6417 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 110 | $0.6434 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 400 | $0.6432 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 100 | $0.6417 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 100 | $0.6432 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 200 | $0.6432 | Ordinary |
08:19:29 - 06-Feb-26 |
| Sell* | 514 | $0.6407 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 100 | $0.6432 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 10 | $0.6432 | Ordinary |
08:19:29 - 06-Feb-26 |
| Buy* | 65 | $0.6449 | Ordinary |
08:19:27 - 06-Feb-26 |
| Buy* | 400 | $0.6454 | Ordinary |
08:19:27 - 06-Feb-26 |
| Buy* | 300 | $0.6453 | Ordinary |
08:19:27 - 06-Feb-26 |
| Buy* | 500 | $0.6449 | Ordinary |
08:19:27 - 06-Feb-26 |
| Buy* | 100 | $0.64 | Ordinary |
08:19:27 - 06-Feb-26 |
| Buy* | 100 | $0.6399 | Ordinary |
08:19:27 - 06-Feb-26 |
| Buy* | 200 | $0.6399 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 5,683 | $0.6388 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 37 | $0.6389 | Ordinary |
08:19:27 - 06-Feb-26 |
| Sell* | 67 | $0.6408 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 85 | $0.6432 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 20 | $0.6432 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 13 | $0.6432 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 85 | $0.6432 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 39 | $0.6432 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 500 | $0.643 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 200 | $0.643 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 100 | $0.643 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 100 | $0.6431 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 100 | $0.643 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 100 | $0.6431 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 100 | $0.6431 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 100 | $0.643 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 300 | $0.6413 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 351 | $0.6388 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 4 | $0.6361 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 100 | $0.6383 | Ordinary |
08:19:26 - 06-Feb-26 |
| Buy* | 100 | $0.6383 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 47 | $0.6377 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 100 | $0.6377 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 401 | $0.64 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 2 | $0.64 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 200 | $0.64 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 800 | $0.6377 | Ordinary |
08:19:26 - 06-Feb-26 |
| Sell* | 950 | $0.6402 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 50 | $0.6402 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 53 | $0.64 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 1,017 | $0.64 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 53 | $0.6399 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 611 | $0.6399 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 200 | $0.6377 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 500 | $0.6377 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 500 | $0.6381 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 400 | $0.6381 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 27 | $0.6399 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 100 | $0.6362 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 100 | $0.6362 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 100 | $0.6362 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 100 | $0.6362 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 400 | $0.6377 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 400 | $0.6377 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 400 | $0.6374 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 500 | $0.6375 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 247 | $0.6363 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 200 | $0.6363 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 100 | $0.6363 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 2 | $0.6369 | Ordinary |
08:19:24 - 06-Feb-26 |
| Sell* | 2 | $0.6369 | Ordinary |
08:19:24 - 06-Feb-26 |
| Sell* | 2 | $0.6369 | Ordinary |
08:19:24 - 06-Feb-26 |
| Sell* | 2 | $0.6376 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 10 | $0.6398 | Ordinary |
08:19:24 - 06-Feb-26 |
| Buy* | 2 | $0.64 | Ordinary |
08:19:24 - 06-Feb-26 |
| Sell* | 2 | $0.64 | Ordinary |
08:19:24 - 06-Feb-26 |
| Sell* | 2 | $0.64 | Ordinary |
08:19:24 - 06-Feb-26 |
| Sell* | 854 | $0.64 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 2 | $0.64 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 8 | $0.64 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 399 | $0.64 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 700 | $0.64 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 1,561 | $0.64 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 79 | $0.6403 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 50 | $0.6426 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 100 | $0.6426 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 100 | $0.6426 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 100 | $0.6426 | Ordinary |
08:19:23 - 06-Feb-26 |
| Sell* | 126 | $0.6426 | Ordinary |
08:19:23 - 06-Feb-26 |
| Buy* | 48 | $0.6462 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 200 | $0.64 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 50 | $0.64 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 234 | $0.64 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 8 | $0.64 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 2 | $0.64 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 5 | $0.64 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 200 | $0.64 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 396 | $0.64 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.6401 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 150 | $0.6441 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 50 | $0.6441 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.6402 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.6402 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.6402 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.6406 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.6402 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.6402 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 200 | $0.6415 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 100 | $0.6415 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 1,000 | $0.6423 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 200 | $0.6432 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 500 | $0.6437 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 500 | $0.6437 | Ordinary |
08:19:22 - 06-Feb-26 |
| Buy* | 25 | $0.6474 | Ordinary |
08:19:22 - 06-Feb-26 |
| Sell* | 200 | $0.6402 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 100 | $0.6402 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 100 | $0.6402 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 200 | $0.6402 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 200 | $0.6402 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 100 | $0.6409 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 200 | $0.6417 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 200 | $0.6415 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 300 | $0.6417 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 323 | $0.64 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 400 | $0.6402 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 100 | $0.6402 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 200 | $0.6409 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 200 | $0.6417 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 77 | $0.6439 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 118 | $0.6417 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 9 | $0.6463 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 500 | $0.6461 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 2 | $0.6453 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 781 | $0.64 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 70 | $0.64 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 36 | $0.6447 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 2 | $0.647 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 161 | $0.647 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 1,026 | $0.647 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 8 | $0.6471 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 200 | $0.647 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 5 | $0.647 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 635 | $0.647 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 44 | $0.647 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 65 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 2 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 2 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 91 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 170 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 87 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 2 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 2,618 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 89 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 711 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 2 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 900 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 100 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 50 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 408 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 817 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 124 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 3,072 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 5,000 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 10 | $0.647 | Ordinary |
08:19:20 - 06-Feb-26 |
| Sell* | 100 | $0.647 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.647 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 2,101 | $0.647 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 15 | $0.6474 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 11 | $0.6474 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 37 | $0.6475 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 200 | $0.6475 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 126 | $0.6478 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 37 | $0.6475 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 200 | $0.6475 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 6 | $0.6478 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 37 | $0.6475 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 200 | $0.6475 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 500 | $0.6487 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 625 | $0.653 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 8 | $0.6517 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 26 | $0.6478 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 15 | $0.65 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 609 | $0.6499 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 468 | $0.6478 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 37 | $0.6488 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 11 | $0.6532 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 614 | $0.6522 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 22 | $0.6506 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 11 | $0.648 | Ordinary |
08:19:19 - 06-Feb-26 |
| Unknown* | 72 | $0.6475 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 8 | $0.648 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.647 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 14 | $0.6434 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 200 | $0.645 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 900 | $0.6434 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 100 | $0.6434 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 60 | $0.64 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 10 | $0.64 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 2 | $0.64 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 50 | $0.64 | Ordinary |
08:19:19 - 06-Feb-26 |
| Buy* | 100 | $0.6451 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 60 | $0.65 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 769 | $0.65 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 1 | $0.65 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 200 | $0.65 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 200 | $0.65 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 947 | $0.65 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 2,053 | $0.65 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 200 | $0.65 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 100 | $0.6501 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 131 | $0.6503 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 169 | $0.6503 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 17 | $0.6517 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 50 | $0.6531 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 100 | $0.6531 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 158 | $0.6517 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 500 | $0.6531 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 76 | $0.6543 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 534 | $0.6536 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 175 | $0.6519 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 26 | $0.6537 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 50 | $0.6538 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 466 | $0.6536 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 499 | $0.655 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 1 | $0.6552 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 299 | $0.6552 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 200 | $0.6552 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 60 | $0.66 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 2 | $0.66 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 10 | $0.66 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 500 | $0.6602 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 5 | $0.66 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 500 | $0.6602 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 1 | $0.655 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 99 | $0.6646 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 1 | $0.6646 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 150 | $0.6648 | Ordinary |
08:19:18 - 06-Feb-26 |
| Sell* | 421 | $0.6666 | Ordinary |
08:19:17 - 06-Feb-26 |
| Sell* | 100 | $0.667 | Ordinary |
08:19:17 - 06-Feb-26 |
| Sell* | 250 | $0.6672 | Ordinary |
08:19:17 - 06-Feb-26 |
| Sell* | 5 | $0.67 | Ordinary |
08:19:17 - 06-Feb-26 |
| Buy* | 50 | $0.6709 | Ordinary |
08:19:16 - 06-Feb-26 |
| Sell* | 20 | $0.67 | Ordinary |
08:19:16 - 06-Feb-26 |
| Sell* | 49 | $0.67 | Ordinary |
08:19:16 - 06-Feb-26 |
| Sell* | 51 | $0.67 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 1,000 | $0.67 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 500 | $0.67 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 10 | $0.671 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 348 | $0.675 | Ordinary |
08:19:14 - 06-Feb-26 |
| Sell* | 149 | $0.6756 | Ordinary |
08:19:14 - 06-Feb-26 |
| Sell* | 1 | $0.6756 | Ordinary |
08:19:14 - 06-Feb-26 |
| Sell* | 200 | $0.6756 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 37 | $0.6802 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 3,646 | $0.6802 | Ordinary |
08:19:13 - 06-Feb-26 |
| Sell* | 37 | $0.6804 | Ordinary |
08:19:13 - 06-Feb-26 |
| Buy* | 100 | $0.6837 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 76 | $0.6831 | Ordinary |
08:19:12 - 06-Feb-26 |
| Buy* | 11 | $0.6835 | Ordinary |
08:19:11 - 06-Feb-26 |
| Buy* | 300 | $0.6833 | Ordinary |
08:19:11 - 06-Feb-26 |
| Buy* | 200 | $0.6833 | Ordinary |
08:19:11 - 06-Feb-26 |
| Buy* | 200 | $0.6831 | Ordinary |
08:19:11 - 06-Feb-26 |
| Buy* | 200 | $0.6831 | Ordinary |
08:19:11 - 06-Feb-26 |
| Buy* | 100 | $0.6831 | Ordinary |
08:19:11 - 06-Feb-26 |
| Buy* | 22 | $0.6825 | Ordinary |
08:19:11 - 06-Feb-26 |
| Sell* | 200 | $0.6793 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 363 | $0.6774 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 37 | $0.6774 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 100 | $0.6782 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 400 | $0.678 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 1,000 | $0.6792 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 200 | $0.6788 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 500 | $0.6786 | Ordinary |
08:19:10 - 06-Feb-26 |
| Buy* | 100 | $0.678 | Ordinary |
08:19:10 - 06-Feb-26 |
| Sell* | 100 | $0.6756 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 637 | $0.676 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 100 | $0.676 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 500 | $0.6758 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 100 | $0.6762 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 1 | $0.6762 | Ordinary |
08:19:09 - 06-Feb-26 |
| Sell* | 50 | $0.676 | Ordinary |
08:19:08 - 06-Feb-26 |
| Sell* | 13 | $0.676 | Ordinary |
08:19:08 - 06-Feb-26 |
| Sell* | 44 | $0.676 | Ordinary |
08:19:08 - 06-Feb-26 |
| Sell* | 2,300 | $0.6756 | Ordinary |
08:19:08 - 06-Feb-26 |
| Sell* | 500 | $0.6758 | Ordinary |
08:19:08 - 06-Feb-26 |
| Sell* | 100 | $0.6762 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 21 | $0.6775 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 362 | $0.679 | Ordinary |
08:19:06 - 06-Feb-26 |
| Buy* | 500 | $0.6791 | Ordinary |
08:19:06 - 06-Feb-26 |
| Buy* | 25 | $0.679 | Ordinary |
08:19:06 - 06-Feb-26 |
| Buy* | 1,000 | $0.679 | Ordinary |
08:19:06 - 06-Feb-26 |
| Sell* | 41 | $0.6767 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 3,248 | $0.675 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 4,000 | $0.675 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 500 | $0.675 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 100 | $0.675 | Ordinary |
08:19:05 - 06-Feb-26 |
| Buy* | 41 | $0.678 | Ordinary |
08:19:05 - 06-Feb-26 |
| Sell* | 50 | $0.675 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 2,289 | $0.675 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 1,000 | $0.675 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 932 | $0.6728 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 199 | $0.6742 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 989 | $0.6742 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 100 | $0.675 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 4,000 | $0.675 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 100 | $0.675 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 37 | $0.6785 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 5 | $0.68 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 100 | $0.6805 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 140 | $0.6825 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 100 | $0.6833 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 127 | $0.6838 | Ordinary |
08:19:04 - 06-Feb-26 |
| Buy* | 302 | $0.687 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 500 | $0.6859 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 853 | $0.6859 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 1,890 | $0.6859 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 25 | $0.686 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 500 | $0.686 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 200 | $0.686 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 128 | $0.6861 | Ordinary |
08:19:02 - 06-Feb-26 |
| Sell* | 372 | $0.6861 | Ordinary |
08:19:01 - 06-Feb-26 |
| Sell* | 165 | $0.6878 | Ordinary |
08:19:01 - 06-Feb-26 |
| Sell* | 513 | $0.6876 | Ordinary |
08:19:01 - 06-Feb-26 |
| Sell* | 243 | $0.6838 | Ordinary |
08:18:59 - 06-Feb-26 |
| Sell* | 768 | $0.6837 | Ordinary |
08:18:58 - 06-Feb-26 |
| Sell* | 100 | $0.6837 | Ordinary |
08:18:58 - 06-Feb-26 |
| Sell* | 100 | $0.6837 | Ordinary |
08:18:58 - 06-Feb-26 |
| Sell* | 10 | $0.6865 | Ordinary |
08:18:56 - 06-Feb-26 |
| Buy* | 888 | $0.6838 | Ordinary |
08:18:54 - 06-Feb-26 |
| Buy* | 200 | $0.6838 | Ordinary |
08:18:54 - 06-Feb-26 |
| Buy* | 136 | $0.6838 | Ordinary |
08:18:54 - 06-Feb-26 |
| Buy* | 425 | $0.6837 | Ordinary |
08:18:54 - 06-Feb-26 |
| Buy* | 66 | $0.6838 | Ordinary |
08:18:53 - 06-Feb-26 |
| Buy* | 434 | $0.6837 | Ordinary |
08:18:53 - 06-Feb-26 |
| Buy* | 10 | $0.6838 | Ordinary |
08:18:53 - 06-Feb-26 |
| Sell* | 200 | $0.6838 | Ordinary |
08:18:53 - 06-Feb-26 |
| Sell* | 1,000 | $0.6838 | Ordinary |
08:18:53 - 06-Feb-26 |
| Buy* | 100 | $0.68 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 200 | $0.6799 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 100 | $0.6799 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 100 | $0.6799 | Ordinary |
08:18:52 - 06-Feb-26 |
| Sell* | 100 | $0.6785 | Ordinary |
08:18:52 - 06-Feb-26 |
| Sell* | 41 | $0.6785 | Ordinary |
08:18:52 - 06-Feb-26 |
| Sell* | 100 | $0.6785 | Ordinary |
08:18:52 - 06-Feb-26 |
| Buy* | 10 | $0.6797 | Ordinary |
08:18:51 - 06-Feb-26 |
| Sell* | 100 | $0.6785 | Ordinary |
08:18:51 - 06-Feb-26 |
| Sell* | 31 | $0.6785 | Ordinary |
08:18:51 - 06-Feb-26 |
| Sell* | 100 | $0.6785 | Ordinary |
08:18:51 - 06-Feb-26 |
| Buy* | 486 | $0.682 | Ordinary |
08:18:51 - 06-Feb-26 |
| Sell* | 3,658 | $0.68 | Ordinary |
08:18:50 - 06-Feb-26 |
| Sell* | 500 | $0.6802 | Ordinary |
08:18:50 - 06-Feb-26 |
| Sell* | 2,991 | $0.68 | Ordinary |
08:18:50 - 06-Feb-26 |
| Sell* | 400 | $0.6802 | Ordinary |
08:18:50 - 06-Feb-26 |
| Sell* | 100 | $0.68 | Ordinary |
08:18:50 - 06-Feb-26 |
| Sell* | 1,000 | $0.68 | Ordinary |
08:18:50 - 06-Feb-26 |
| Buy* | 151 | $0.68 | Ordinary |
08:18:50 - 06-Feb-26 |
| Sell* | 149 | $0.68 | Ordinary |
08:18:50 - 06-Feb-26 |
| Sell* | 100 | $0.68 | Ordinary |
08:18:50 - 06-Feb-26 |
| Sell* | 300 | $0.68 | Ordinary |
08:18:49 - 06-Feb-26 |
| Sell* | 5 | $0.68 | Ordinary |
08:18:49 - 06-Feb-26 |
| Sell* | 446 | $0.68 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 200 | $0.6803 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 100 | $0.6803 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 100 | $0.6803 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 1,000 | $0.68 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 8 | $0.6793 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 100 | $0.68 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 100 | $0.68 | Ordinary |
08:18:48 - 06-Feb-26 |
| Buy* | 157 | $0.682 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 1,392 | $0.681 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 177 | $0.682 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 100 | $0.682 | Ordinary |
08:18:48 - 06-Feb-26 |
| Sell* | 22 | $0.6838 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 2,000 | $0.6875 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 56 | $0.6893 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 5,259 | $0.69 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 500 | $0.6901 | Ordinary |
08:18:47 - 06-Feb-26 |
| Sell* | 1 | $0.6901 | Ordinary |
08:18:47 - 06-Feb-26 |
| Buy* | 4 | $0.6924 | Ordinary |
08:18:46 - 06-Feb-26 |
| Sell* | 1,000 | $0.6922 | Ordinary |
08:18:46 - 06-Feb-26 |
| Buy* | 94 | $0.6917 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 100 | $0.6917 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 6 | $0.6917 | Ordinary |
08:18:43 - 06-Feb-26 |
| Sell* | 100 | $0.691 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 100 | $0.6908 | Ordinary |
08:18:41 - 06-Feb-26 |
| Buy* | 100 | $0.6925 | Ordinary |
08:18:41 - 06-Feb-26 |
| Buy* | 100 | $0.692 | Ordinary |
08:18:41 - 06-Feb-26 |
| Sell* | 100 | $0.6915 | Ordinary |
08:18:41 - 06-Feb-26 |
| Buy* | 2 | $0.6946 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 2 | $0.6946 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 50 | $0.6926 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 357 | $0.6913 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 415 | $0.6913 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 285 | $0.6912 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 200 | $0.6912 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 63 | $0.6886 | Ordinary |
08:18:39 - 06-Feb-26 |
| Buy* | 700 | $0.6887 | Ordinary |
08:18:38 - 06-Feb-26 |
| Buy* | 200 | $0.6898 | Ordinary |
08:18:38 - 06-Feb-26 |
| Buy* | 500 | $0.6893 | Ordinary |
08:18:38 - 06-Feb-26 |
| Buy* | 1,000 | $0.6896 | Ordinary |
08:18:38 - 06-Feb-26 |
| Buy* | 100 | $0.6887 | Ordinary |
08:18:38 - 06-Feb-26 |
| Sell* | 50 | $0.6887 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 100 | $0.6887 | Ordinary |
08:18:36 - 06-Feb-26 |
| Sell* | 300 | $0.6887 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 10 | $0.6887 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 10 | $0.6887 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 520 | $0.6892 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 280 | $0.6895 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 400 | $0.6895 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 200 | $0.6895 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 100 | $0.6895 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 20 | $0.6895 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 100 | $0.6889 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 10 | $0.6895 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 150 | $0.6905 | Ordinary |
08:18:35 - 06-Feb-26 |
| Buy* | 1,000 | $0.6887 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 5 | $0.6897 | Ordinary |
08:18:34 - 06-Feb-26 |
| Sell* | 1 | $0.6911 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 3 | $0.6912 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 193 | $0.6913 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 175 | $0.6913 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 675 | $0.6913 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 100 | $0.6913 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 125 | $0.6913 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 25 | $0.6913 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 100 | $0.6913 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 100 | $0.6913 | Ordinary |
08:18:31 - 06-Feb-26 |
| Sell* | 1,000 | $0.6913 | Ordinary |
08:18:31 - 06-Feb-26 |
| Sell* | 100 | $0.6915 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 1,316 | $0.6947 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 200 | $0.6949 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 300 | $0.6949 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 2 | $0.6984 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 56 | $0.698 | Ordinary |
08:18:30 - 06-Feb-26 |
| Sell* | 59 | $0.6947 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 137 | $0.6963 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 400 | $0.6986 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 297 | $0.6989 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 906 | $0.6999 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 22 | $0.70 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 66 | $0.70 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 636 | $0.70 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 2,226 | $0.70 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 22 | $0.70 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 174 | $0.70 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 5 | $0.70 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 2 | $0.702 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 2 | $0.702 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 2 | $0.702 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 2 | $0.702 | Ordinary |
08:18:28 - 06-Feb-26 |
| Buy* | 200 | $0.7018 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 87 | $0.70 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 100 | $0.70 | Ordinary |
08:18:28 - 06-Feb-26 |
| Unknown* | 100 | $0.701 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 750 | $0.70 | Ordinary |
08:18:28 - 06-Feb-26 |
| Sell* | 187 | $0.7013 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 100 | $0.7013 | Ordinary |
08:18:25 - 06-Feb-26 |
| Sell* | 100 | $0.7013 | Ordinary |
08:18:25 - 06-Feb-26 |
| Buy* | 35 | $0.7033 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 200 | $0.7032 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 200 | $0.7012 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 200 | $0.7012 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 200 | $0.7012 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 100 | $0.7012 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 75 | $0.7012 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 100 | $0.70 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 1 | $0.7002 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 2 | $0.7033 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 121 | $0.7018 | Ordinary |
08:18:22 - 06-Feb-26 |
| Buy* | 1,000 | $0.7034 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 100 | $0.7033 | Ordinary |
08:18:21 - 06-Feb-26 |
| Sell* | 9 | $0.7007 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 8 | $0.7007 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 500 | $0.7009 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 200 | $0.7067 | Ordinary |
08:18:20 - 06-Feb-26 |
| Buy* | 8 | $0.7066 | Ordinary |
08:18:20 - 06-Feb-26 |
| Sell* | 99 | $0.7002 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 1 | $0.7003 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 100 | $0.7003 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 100 | $0.7003 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 100 | $0.7003 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 100 | $0.7003 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 100 | $0.7003 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 100 | $0.7006 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 200 | $0.7006 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 200 | $0.701 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 100 | $0.7006 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 8 | $0.7015 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 9 | $0.702 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 8 | $0.702 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 201 | $0.7078 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 100 | $0.7043 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 62 | $0.7049 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 100 | $0.7049 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 100 | $0.7068 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 100 | $0.7086 | Ordinary |
08:18:19 - 06-Feb-26 |
| Buy* | 300 | $0.7079 | Ordinary |
08:18:19 - 06-Feb-26 |
| Sell* | 200 | $0.7051 | Ordinary |
08:18:18 - 06-Feb-26 |
| Sell* | 312 | $0.708 | Ordinary |
08:18:18 - 06-Feb-26 |
| Sell* | 1,000 | $0.708 | Ordinary |
08:18:18 - 06-Feb-26 |
| Buy* | 400 | $0.7074 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 300 | $0.7074 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 400 | $0.7073 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 200 | $0.7073 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 200 | $0.7081 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 200 | $0.7081 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 59 | $0.7067 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 345 | $0.7054 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 586 | $0.70 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 514 | $0.70 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 500 | $0.7039 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 1,100 | $0.70 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 200 | $0.70 | Ordinary |
08:18:17 - 06-Feb-26 |
| Sell* | 900 | $0.70 | Ordinary |
08:18:17 - 06-Feb-26 |
| Sell* | 100 | $0.70 | Ordinary |
08:18:17 - 06-Feb-26 |
| Sell* | 1,000 | $0.70 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 100 | $0.7024 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 1,100 | $0.70 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 150 | $0.6981 | Ordinary |
08:18:17 - 06-Feb-26 |
| Buy* | 175 | $0.699 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 225 | $0.699 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 17 | $0.6989 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 386 | $0.6988 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 50 | $0.6963 | Ordinary |
08:18:16 - 06-Feb-26 |
| Sell* | 100 | $0.6947 | Ordinary |
08:18:16 - 06-Feb-26 |
| Buy* | 50 | $0.6913 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 20 | $0.6913 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 50 | $0.6913 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 210 | $0.6912 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 70 | $0.6912 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 18 | $0.6899 | Ordinary |
08:18:14 - 06-Feb-26 |
| Sell* | 111 | $0.6898 | Ordinary |
08:18:14 - 06-Feb-26 |
| Sell* | 100 | $0.6898 | Ordinary |
08:18:14 - 06-Feb-26 |
| Sell* | 200 | $0.6899 | Ordinary |
08:18:13 - 06-Feb-26 |
| Sell* | 200 | $0.6901 | Ordinary |
08:18:13 - 06-Feb-26 |
| Buy* | 50 | $0.6913 | Ordinary |
08:18:12 - 06-Feb-26 |
| Buy* | 2 | $0.6947 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 5 | $0.6947 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 300 | $0.6947 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 10 | $0.6899 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 490 | $0.6899 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 500 | $0.6907 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 800 | $0.6954 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 388 | $0.6947 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 103 | $0.6954 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 300 | $0.6947 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 300 | $0.6947 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 2 | $0.6947 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 862 | $0.6899 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 500 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 400 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 100 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 100 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 100 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 400 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 400 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 400 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 400 | $0.691 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 100 | $0.6959 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 2 | $0.6959 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 100 | $0.6959 | Ordinary |
08:18:10 - 06-Feb-26 |
| Buy* | 2 | $0.6959 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 100 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 100 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 111 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 100 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 100 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 100 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 100 | $0.6901 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 30 | $0.6962 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 10 | $0.6962 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 689 | $0.6963 | Ordinary |
08:18:10 - 06-Feb-26 |
| Sell* | 469 | $0.6965 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 94 | $0.6931 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 376 | $0.693 | Ordinary |
08:18:09 - 06-Feb-26 |
| Buy* | 216 | $0.69 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 339 | $0.6922 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 500 | $0.69 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 500 | $0.6899 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 309 | $0.6898 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 1,000 | $0.6899 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 1,000 | $0.6899 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 100 | $0.6897 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 87 | $0.6888 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 413 | $0.6887 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 10 | $0.686 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 421 | $0.6851 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 200 | $0.6851 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 600 | $0.6851 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 200 | $0.6851 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 200 | $0.6851 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 500 | $0.684 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 1,500 | $0.6786 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 100 | $0.6772 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 170 | $0.6772 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 500 | $0.677 | Ordinary |
08:18:08 - 06-Feb-26 |
| Buy* | 130 | $0.6772 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 49 | $0.6755 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 293 | $0.6755 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 7 | $0.6754 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 300 | $0.6754 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 180 | $0.6754 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 100 | $0.6753 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 100 | $0.6754 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 100 | $0.6754 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 312 | $0.6754 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 97 | $0.6762 | Ordinary |
08:18:05 - 06-Feb-26 |
| Sell* | 200 | $0.673 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 100 | $0.6735 | Ordinary |
08:18:05 - 06-Feb-26 |
| Sell* | 200 | $0.6721 | Ordinary |
08:18:05 - 06-Feb-26 |
| Sell* | 400 | $0.6721 | Ordinary |
08:18:05 - 06-Feb-26 |
| Sell* | 100 | $0.6721 | Ordinary |
08:18:05 - 06-Feb-26 |
| Sell* | 500 | $0.67 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 356 | $0.67 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 144 | $0.67 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 311 | $0.6701 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 689 | $0.6701 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 1,000 | $0.67 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 79 | $0.67 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 10 | $0.67 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 18 | $0.67 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 200 | $0.6746 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 200 | $0.6706 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 5 | $0.6735 | Ordinary |
08:18:04 - 06-Feb-26 |
| Sell* | 1,000 | $0.6728 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 289 | $0.6758 | Ordinary |
08:18:03 - 06-Feb-26 |
| Buy* | 97 | $0.6758 | Ordinary |
08:18:03 - 06-Feb-26 |
| Buy* | 856 | $0.6758 | Ordinary |
08:18:02 - 06-Feb-26 |
| Buy* | 1,000 | $0.6754 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 301 | $0.6762 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 10 | $0.6762 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 78 | $0.6766 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 50 | $0.6766 | Ordinary |
08:18:02 - 06-Feb-26 |
| Sell* | 199 | $0.6762 | Ordinary |
08:18:01 - 06-Feb-26 |
| Sell* | 1 | $0.6784 | Ordinary |
08:18:01 - 06-Feb-26 |
| Sell* | 100 | $0.6763 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 100 | $0.6763 | Ordinary |
08:18:00 - 06-Feb-26 |
| Sell* | 100 | $0.6777 | Ordinary |
08:17:56 - 06-Feb-26 |
| Sell* | 300 | $0.6772 | Ordinary |
08:17:56 - 06-Feb-26 |
| Sell* | 500 | $0.6772 | Ordinary |
08:17:56 - 06-Feb-26 |
| Sell* | 100 | $0.6772 | Ordinary |
08:17:56 - 06-Feb-26 |
| Sell* | 125 | $0.6769 | Ordinary |
08:17:55 - 06-Feb-26 |
| Sell* | 57 | $0.6745 | Ordinary |
08:17:55 - 06-Feb-26 |
| Sell* | 20 | $0.6745 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 130 | $0.6763 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 145 | $0.6763 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 7 | $0.6748 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 56 | $0.6747 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 40 | $0.6741 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 684 | $0.6741 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 100 | $0.6741 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 387 | $0.674 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 41 | $0.674 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 100 | $0.6735 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 600 | $0.673 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 400 | $0.673 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 30 | $0.6715 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 18 | $0.6729 | Ordinary |
08:17:53 - 06-Feb-26 |
| Buy* | 40 | $0.6728 | Ordinary |
08:17:53 - 06-Feb-26 |
| Sell* | 500 | $0.674 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 8 | $0.674 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 100 | $0.674 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 500 | $0.6742 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 200 | $0.6742 | Ordinary |
08:17:51 - 06-Feb-26 |
| Sell* | 300 | $0.6742 | Ordinary |
08:17:51 - 06-Feb-26 |
| Buy* | 10 | $0.6781 | Ordinary |
08:17:50 - 06-Feb-26 |
| Sell* | 100 | $0.676 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 500 | $0.6762 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 100 | $0.6767 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 1,749 | $0.6769 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 37 | $0.6769 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 98 | $0.6769 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 300 | $0.6769 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 50 | $0.6772 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 500 | $0.6799 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 17 | $0.68 | Ordinary |
08:17:49 - 06-Feb-26 |
| Sell* | 6 | $0.6799 | Ordinary |
08:17:49 - 06-Feb-26 |
| Buy* | 1 | $0.6821 | Ordinary |
08:17:48 - 06-Feb-26 |
| Sell* | 400 | $0.685 | Ordinary |
08:17:48 - 06-Feb-26 |
| Sell* | 100 | $0.685 | Ordinary |
08:17:48 - 06-Feb-26 |
| Sell* | 100 | $0.685 | Ordinary |
08:17:48 - 06-Feb-26 |
| Sell* | 100 | $0.685 | Ordinary |
08:17:47 - 06-Feb-26 |
| Unknown* | 100 | $0.685 | Ordinary |
08:17:47 - 06-Feb-26 |
| Sell* | 100 | $0.685 | Ordinary |
08:17:47 - 06-Feb-26 |
| Sell* | 100 | $0.685 | Ordinary |
08:17:47 - 06-Feb-26 |
| Sell* | 100 | $0.6851 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 216 | $0.69 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 33 | $0.6874 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 80 | $0.6874 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 220 | $0.6873 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 100 | $0.6873 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 10 | $0.69 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 10 | $0.6897 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 8 | $0.6897 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 400 | $0.69 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 519 | $0.69 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 348 | $0.6899 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 13 | $0.6898 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 1,065 | $0.69 | Ordinary |
08:17:42 - 06-Feb-26 |
| Buy* | 330 | $0.6899 | Ordinary |
08:17:42 - 06-Feb-26 |
| Sell* | 500 | $0.69 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 1,655 | $0.69 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 500 | $0.6902 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 500 | $0.6902 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 500 | $0.6902 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 2,000 | $0.69 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 284 | $0.69 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 1,716 | $0.69 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 400 | $0.6898 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 40 | $0.6898 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 100 | $0.6898 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 419 | $0.6897 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 297 | $0.6897 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 200 | $0.6897 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 100 | $0.6887 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 100 | $0.6876 | Ordinary |
08:17:41 - 06-Feb-26 |
| Buy* | 22 | $0.6873 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 400 | $0.6846 | Ordinary |
08:17:39 - 06-Feb-26 |
| Buy* | 200 | $0.6849 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 5 | $0.6874 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 500 | $0.6875 | Ordinary |
08:17:39 - 06-Feb-26 |
| Sell* | 38 | $0.6875 | Ordinary |
08:17:39 - 06-Feb-26 |
| Buy* | 200 | $0.6891 | Ordinary |
08:17:39 - 06-Feb-26 |
| Buy* | 10 | $0.6897 | Ordinary |
08:17:39 - 06-Feb-26 |
| Buy* | 21 | $0.6844 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 900 | $0.6844 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 6 | $0.6844 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 579 | $0.6844 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 10 | $0.6844 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 123 | $0.6844 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 50 | $0.684 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 200 | $0.684 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 200 | $0.6839 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 200 | $0.6839 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 921 | $0.6803 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 79 | $0.6803 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 21 | $0.6801 | Ordinary |
08:17:36 - 06-Feb-26 |
| Sell* | 35 | $0.68 | Ordinary |
08:17:35 - 06-Feb-26 |
| Sell* | 94 | $0.68 | Ordinary |
08:17:34 - 06-Feb-26 |
| Sell* | 466 | $0.6808 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 62 | $0.681 | Ordinary |
08:17:33 - 06-Feb-26 |
| Sell* | 534 | $0.6808 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 301 | $0.6831 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 380 | $0.6836 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 100 | $0.6836 | Ordinary |
08:17:32 - 06-Feb-26 |
| Sell* | 32 | $0.6836 | Ordinary |
08:17:31 - 06-Feb-26 |
| Buy* | 31 | $0.6843 | Ordinary |
08:17:28 - 06-Feb-26 |
| Sell* | 164 | $0.6801 | Ordinary |
08:17:27 - 06-Feb-26 |
| Sell* | 500 | $0.6801 | Ordinary |
08:17:27 - 06-Feb-26 |
| Sell* | 200 | $0.6804 | Ordinary |
08:17:27 - 06-Feb-26 |
| Sell* | 768 | $0.6843 | Ordinary |
08:17:27 - 06-Feb-26 |
| Sell* | 900 | $0.6843 | Ordinary |
08:17:26 - 06-Feb-26 |
| Buy* | 332 | $0.6843 | Ordinary |
08:17:26 - 06-Feb-26 |
| Buy* | 50 | $0.6843 | Ordinary |
08:17:26 - 06-Feb-26 |
| Buy* | 20 | $0.6843 | Ordinary |
08:17:25 - 06-Feb-26 |
| Sell* | 627 | $0.6804 | Ordinary |
08:17:25 - 06-Feb-26 |
| Sell* | 100 | $0.6804 | Ordinary |
08:17:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.6815 | Ordinary |
08:17:25 - 06-Feb-26 |
| Buy* | 223 | $0.6843 | Ordinary |
08:17:25 - 06-Feb-26 |
| Buy* | 333 | $0.6844 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 75 | $0.6844 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 425 | $0.6843 | Ordinary |
08:17:24 - 06-Feb-26 |
| Sell* | 83 | $0.68 | Ordinary |
08:17:22 - 06-Feb-26 |
| Buy* | 125 | $0.6856 | Ordinary |
08:17:20 - 06-Feb-26 |
| Sell* | 122 | $0.6833 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 50 | $0.679 | Ordinary |
08:17:13 - 06-Feb-26 |
| Buy* | 1,000 | $0.677 | Ordinary |
08:17:13 - 06-Feb-26 |
| Buy* | 288 | $0.6769 | Ordinary |
08:17:13 - 06-Feb-26 |
| Sell* | 100 | $0.6752 | Ordinary |
08:17:13 - 06-Feb-26 |
| Sell* | 39 | $0.675 | Ordinary |
08:17:12 - 06-Feb-26 |
| Sell* | 5 | $0.6758 | Ordinary |
08:17:12 - 06-Feb-26 |
| Sell* | 100 | $0.675 | Ordinary |
08:17:12 - 06-Feb-26 |
| Sell* | 100 | $0.6758 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 400 | $0.68 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 100 | $0.676 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 1,000 | $0.6783 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 300 | $0.6843 | Ordinary |
08:17:11 - 06-Feb-26 |
| Buy* | 476 | $0.6816 | Ordinary |
08:17:10 - 06-Feb-26 |
| Buy* | 24 | $0.6816 | Ordinary |
08:17:10 - 06-Feb-26 |
| Buy* | 476 | $0.6815 | Ordinary |
08:17:10 - 06-Feb-26 |
| Buy* | 50 | $0.6799 | Ordinary |
08:17:10 - 06-Feb-26 |
| Buy* | 100 | $0.6769 | Ordinary |
08:17:10 - 06-Feb-26 |
| Buy* | 100 | $0.6767 | Ordinary |
08:17:10 - 06-Feb-26 |
| Buy* | 100 | $0.6767 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 92 | $0.674 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 8 | $0.6749 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 100 | $0.6757 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 9 | $0.6758 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 100 | $0.6758 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 635 | $0.6758 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 765 | $0.6758 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 100 | $0.6758 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 397 | $0.677 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 100 | $0.677 | Ordinary |
08:17:10 - 06-Feb-26 |
| Sell* | 1,135 | $0.6758 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 94 | $0.6758 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 25 | $0.6758 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 90 | $0.6758 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 9 | $0.6758 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 100 | $0.6769 | Ordinary |
08:17:09 - 06-Feb-26 |
| Buy* | 1 | $0.6839 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 693 | $0.6805 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 307 | $0.6805 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 100 | $0.6801 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 100 | $0.6801 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 200 | $0.6804 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 200 | $0.6801 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 400 | $0.6805 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 200 | $0.6801 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 300 | $0.6801 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 200 | $0.6801 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 200 | $0.6804 | Ordinary |
08:17:08 - 06-Feb-26 |
| Sell* | 1,000 | $0.6808 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 20 | $0.6842 | Ordinary |
08:17:08 - 06-Feb-26 |
| Buy* | 310 | $0.6826 | Ordinary |
08:17:07 - 06-Feb-26 |
| Buy* | 10 | $0.6826 | Ordinary |
08:17:07 - 06-Feb-26 |
| Buy* | 10 | $0.6826 | Ordinary |
08:17:07 - 06-Feb-26 |
| Buy* | 270 | $0.6826 | Ordinary |
08:17:07 - 06-Feb-26 |
| Buy* | 200 | $0.6826 | Ordinary |
08:17:07 - 06-Feb-26 |
| Buy* | 600 | $0.6806 | Ordinary |
08:17:07 - 06-Feb-26 |
| Buy* | 30 | $0.6826 | Ordinary |
08:17:07 - 06-Feb-26 |
| Buy* | 10 | $0.68 | Ordinary |
08:17:07 - 06-Feb-26 |
| Sell* | 200 | $0.6761 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 135 | $0.68 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 153 | $0.68 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 648 | $0.68 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.68 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.68 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 900 | $0.68 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 100 | $0.68 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.6801 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 190 | $0.6825 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 19 | $0.6834 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 262 | $0.6849 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 4 | $0.685 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 1,635 | $0.6856 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 1,538 | $0.6849 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 500 | $0.6849 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 554 | $0.6856 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 6,475 | $0.6856 | Ordinary |
08:17:06 - 06-Feb-26 |
| Sell* | 56 | $0.6873 | Ordinary |
08:17:05 - 06-Feb-26 |
| Buy* | 500 | $0.69 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 469 | $0.6859 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 102 | $0.6859 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 500 | $0.6861 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 500 | $0.6861 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 200 | $0.6864 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 800 | $0.6865 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 200 | $0.6865 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 100 | $0.6981 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 200 | $0.6974 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 100 | $0.6974 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 500 | $0.6981 | Ordinary |
08:17:02 - 06-Feb-26 |
| Buy* | 500 | $0.70 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 150 | $0.70 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 17 | $0.6999 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 83 | $0.6998 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 17 | $0.6998 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 50 | $0.6963 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 142 | $0.6899 | Ordinary |
08:17:00 - 06-Feb-26 |
| Buy* | 60 | $0.6898 | Ordinary |
08:17:00 - 06-Feb-26 |
| Buy* | 142 | $0.6898 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 500 | $0.6884 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 500 | $0.6884 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 300 | $0.6892 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 200 | $0.6892 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 200 | $0.6884 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 300 | $0.6896 | Ordinary |
08:16:59 - 06-Feb-26 |
| Buy* | 22 | $0.6903 | Ordinary |
08:16:59 - 06-Feb-26 |
| Buy* | 194 | $0.6902 | Ordinary |
08:16:59 - 06-Feb-26 |
| Buy* | 500 | $0.6884 | Ordinary |
08:16:59 - 06-Feb-26 |
| Buy* | 600 | $0.6894 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 100 | $0.685 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 400 | $0.6851 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.685 | Ordinary |
08:16:59 - 06-Feb-26 |
| Buy* | 100 | $0.6856 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 100 | $0.6849 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 138 | $0.6849 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.685 | Ordinary |
08:16:58 - 06-Feb-26 |
| Sell* | 100 | $0.6851 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 100 | $0.6851 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 186 | $0.6851 | Ordinary |
08:16:55 - 06-Feb-26 |
| Sell* | 100 | $0.6851 | Ordinary |
08:16:54 - 06-Feb-26 |
| Sell* | 100 | $0.6851 | Ordinary |
08:16:54 - 06-Feb-26 |
| Sell* | 100 | $0.6855 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 100 | $0.685 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 298 | $0.6849 | Ordinary |
08:16:54 - 06-Feb-26 |
| Buy* | 100 | $0.6849 | Ordinary |
08:16:53 - 06-Feb-26 |
| Buy* | 100 | $0.6849 | Ordinary |
08:16:53 - 06-Feb-26 |
| Buy* | 102 | $0.6849 | Ordinary |
08:16:53 - 06-Feb-26 |
| Buy* | 100 | $0.6849 | Ordinary |
08:16:53 - 06-Feb-26 |
| Buy* | 100 | $0.6849 | Ordinary |
08:16:53 - 06-Feb-26 |
| Buy* | 100 | $0.6849 | Ordinary |
08:16:53 - 06-Feb-26 |
| Buy* | 11 | $0.6848 | Ordinary |
08:16:53 - 06-Feb-26 |
| Buy* | 200 | $0.6847 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 100 | $0.6847 | Ordinary |
08:16:52 - 06-Feb-26 |
| Sell* | 100 | $0.6818 | Ordinary |
08:16:50 - 06-Feb-26 |
| Buy* | 100 | $0.6818 | Ordinary |
08:16:50 - 06-Feb-26 |
| Sell* | 50 | $0.6829 | Ordinary |
08:16:50 - 06-Feb-26 |
| Sell* | 356 | $0.683 | Ordinary |
08:16:50 - 06-Feb-26 |
| Sell* | 10 | $0.6856 | Ordinary |
08:16:49 - 06-Feb-26 |
| Buy* | 100 | $0.6859 | Ordinary |
08:16:48 - 06-Feb-26 |
| Buy* | 194 | $0.6833 | Ordinary |
08:16:48 - 06-Feb-26 |
| Buy* | 300 | $0.6859 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 300 | $0.6855 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 600 | $0.6854 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 400 | $0.6854 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 500 | $0.6841 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 500 | $0.6841 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 10 | $0.6808 | Ordinary |
08:16:47 - 06-Feb-26 |
| Buy* | 317 | $0.6807 | Ordinary |
08:16:47 - 06-Feb-26 |
| Sell* | 493 | $0.676 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 69 | $0.676 | Ordinary |
08:16:46 - 06-Feb-26 |
| Buy* | 100 | $0.676 | Ordinary |
08:16:46 - 06-Feb-26 |
| Sell* | 2 | $0.6778 | Ordinary |
08:16:46 - 06-Feb-26 |
| Sell* | 38 | $0.68 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 135 | $0.676 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 102 | $0.676 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 92 | $0.6765 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 9 | $0.6768 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 19 | $0.6777 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 18 | $0.6777 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 18 | $0.6777 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 100 | $0.6778 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 2 | $0.68 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 1 | $0.6821 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 106 | $0.6811 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 100 | $0.6811 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 699 | $0.6811 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 100 | $0.6811 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 1 | $0.6847 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 1 | $0.6862 | Ordinary |
08:16:45 - 06-Feb-26 |
| Sell* | 106 | $0.6864 | Ordinary |
08:16:44 - 06-Feb-26 |
| Sell* | 138 | $0.6876 | Ordinary |
08:16:43 - 06-Feb-26 |
| Buy* | 100 | $0.6897 | Ordinary |
08:16:43 - 06-Feb-26 |
| Sell* | 100 | $0.6876 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 100 | $0.6876 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 184 | $0.6876 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 100 | $0.6876 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 100 | $0.6876 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 175 | $0.6874 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 100 | $0.6877 | Ordinary |
08:16:42 - 06-Feb-26 |
| Sell* | 250 | $0.6865 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 135 | $0.6861 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 100 | $0.6861 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 52 | $0.6861 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 148 | $0.686 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 200 | $0.6859 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 200 | $0.6859 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 100 | $0.6859 | Ordinary |
08:16:41 - 06-Feb-26 |
| Buy* | 85 | $0.686 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 500 | $0.6859 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 10 | $0.686 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 187 | $0.686 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 100 | $0.6861 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 333 | $0.6861 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 100 | $0.6861 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 167 | $0.686 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 500 | $0.6859 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 100 | $0.686 | Ordinary |
08:16:40 - 06-Feb-26 |
| Buy* | 1,429 | $0.6857 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 166 | $0.6857 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 9 | $0.6811 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 9 | $0.6811 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 19 | $0.6795 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 9 | $0.6795 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 19 | $0.6779 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 277 | $0.6709 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6709 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6709 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6709 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6709 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 19 | $0.6715 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 18 | $0.6715 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 18 | $0.6715 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 9 | $0.6724 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 18 | $0.673 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 19 | $0.673 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 400 | $0.6742 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 153 | $0.6732 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6732 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6732 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6732 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6732 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 400 | $0.6742 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 700 | $0.6742 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 200 | $0.6742 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6742 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 163 | $0.6744 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6744 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6746 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 200 | $0.676 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.676 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 200 | $0.68 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 9 | $0.6793 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 500 | $0.6791 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 465 | $0.6781 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 16 | $0.6778 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 19 | $0.6778 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 500 | $0.6776 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 400 | $0.671 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.671 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6718 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 18 | $0.6715 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6716 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6722 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6722 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 1 | $0.68 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 500 | $0.68 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 100 | $0.6805 | Ordinary |
08:16:39 - 06-Feb-26 |
| Sell* | 49 | $0.6805 | Ordinary |
08:16:39 - 06-Feb-26 |
| Buy* | 8 | $0.6846 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 500 | $0.6816 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 500 | $0.6818 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 107 | $0.6831 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 193 | $0.6831 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 216 | $0.6837 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 39 | $0.6846 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 300 | $0.6856 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 100 | $0.6872 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 92 | $0.6872 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 100 | $0.6872 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 1,574 | $0.6885 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 20 | $0.6885 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 100 | $0.6885 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 7 | $0.6885 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 10 | $0.69 | Ordinary |
08:16:37 - 06-Feb-26 |
| Sell* | 100 | $0.69 | Ordinary |
08:16:37 - 06-Feb-26 |
| Buy* | 100 | $0.696 | Ordinary |
08:16:36 - 06-Feb-26 |
| Buy* | 950 | $0.70 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 5 | $0.7001 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 29 | $0.7001 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 26 | $0.7001 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 500 | $0.70 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 254 | $0.70 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 846 | $0.70 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 160 | $0.6999 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 537 | $0.6973 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 486 | $0.6973 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 1,000 | $0.6973 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 790 | $0.6973 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 210 | $0.6972 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 30 | $0.6972 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 70 | $0.6972 | Ordinary |
08:16:34 - 06-Feb-26 |
| Buy* | 50 | $0.6934 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 23 | $0.69 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 197 | $0.6899 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 23 | $0.6899 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 96 | $0.6934 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 200 | $0.6901 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 500 | $0.6916 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 53 | $0.6922 | Ordinary |
08:16:29 - 06-Feb-26 |
| Sell* | 1 | $0.6922 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 36 | $0.6926 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 312 | $0.6932 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 1 | $0.6934 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 188 | $0.6932 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 415 | $0.6937 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 585 | $0.6937 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 105 | $0.6943 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 907 | $0.6943 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 1,000 | $0.6943 | Ordinary |
08:16:28 - 06-Feb-26 |
| Sell* | 39 | $0.6943 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 5 | $0.697 | Ordinary |
08:16:27 - 06-Feb-26 |
| Buy* | 62 | $0.6972 | Ordinary |
08:16:27 - 06-Feb-26 |
| Buy* | 100 | $0.6972 | Ordinary |
08:16:27 - 06-Feb-26 |
| Buy* | 400 | $0.6972 | Ordinary |
08:16:27 - 06-Feb-26 |
| Buy* | 388 | $0.6972 | Ordinary |
08:16:25 - 06-Feb-26 |
| Sell* | 136 | $0.6949 | Ordinary |
08:16:25 - 06-Feb-26 |
| Sell* | 391 | $0.697 | Ordinary |
08:16:25 - 06-Feb-26 |
| Sell* | 100 | $0.6972 | Ordinary |
08:16:25 - 06-Feb-26 |
| Buy* | 100 | $0.6973 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 2 | $0.6973 | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 85 | $0.6973 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 80 | $0.6983 | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 23 | $0.6973 | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 204 | $0.6972 | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 458 | $0.6972 | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 42 | $0.6972 | Ordinary |
08:16:22 - 06-Feb-26 |
| Buy* | 98 | $0.6971 | Ordinary |
08:16:22 - 06-Feb-26 |
| Buy* | 95 | $0.6971 | Ordinary |
08:16:22 - 06-Feb-26 |
| Buy* | 100 | $0.6972 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 200 | $0.6972 | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.6975 | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 200 | $0.6975 | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 500 | $0.6977 | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 500 | $0.6977 | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 600 | $0.698 | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 800 | $0.6984 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 708 | $0.6973 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 241 | $0.6972 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 100 | $0.6972 | Ordinary |
08:16:20 - 06-Feb-26 |
| Buy* | 100 | $0.6958 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 100 | $0.6958 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 100 | $0.6958 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 100 | $0.6944 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 100 | $0.6944 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 837 | $0.6934 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 238 | $0.6933 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 5 | $0.6934 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 100 | $0.6952 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 100 | $0.6952 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 200 | $0.6952 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 100 | $0.6952 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 100 | $0.6952 | Ordinary |
08:16:19 - 06-Feb-26 |
| Sell* | 100 | $0.6952 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 1,000 | $0.6955 | Ordinary |
08:16:19 - 06-Feb-26 |
| Buy* | 8 | $0.6901 | Ordinary |
08:16:18 - 06-Feb-26 |
| Buy* | 7 | $0.6901 | Ordinary |
08:16:18 - 06-Feb-26 |
| Buy* | 359 | $0.69 | Ordinary |
08:16:18 - 06-Feb-26 |
| Buy* | 724 | $0.69 | Ordinary |
08:16:18 - 06-Feb-26 |
| Buy* | 100 | $0.6882 | Ordinary |
08:16:18 - 06-Feb-26 |
| Sell* | 51 | $0.6848 | Ordinary |
08:16:18 - 06-Feb-26 |
| Sell* | 39 | $0.6848 | Ordinary |
08:16:18 - 06-Feb-26 |
| Sell* | 200 | $0.687 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 50 | $0.6885 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1,000 | $0.6877 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 78 | $0.69 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 360 | $0.69 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 562 | $0.69 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 200 | $0.6914 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 74 | $0.6923 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 626 | $0.6923 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 1 | $0.6924 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 10 | $0.6926 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 380 | $0.6931 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 100 | $0.6931 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 50 | $0.6931 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 20 | $0.6931 | Ordinary |
08:16:17 - 06-Feb-26 |
| Sell* | 66 | $0.6971 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 292 | $0.6973 | Ordinary |
08:16:16 - 06-Feb-26 |
| Unknown* | 208 | $0.6972 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 24 | $0.6971 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 50 | $0.6971 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 100 | $0.6971 | Ordinary |
08:16:16 - 06-Feb-26 |
| Unknown* | 10 | $0.6972 | Ordinary |
08:16:16 - 06-Feb-26 |
| Unknown* | 31 | $0.6972 | Ordinary |
08:16:16 - 06-Feb-26 |
| Buy* | 500 | $0.6971 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 100 | $0.6971 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 700 | $0.6976 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 100 | $0.6976 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 100 | $0.6976 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 400 | $0.6977 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 100 | $0.6977 | Ordinary |
08:16:15 - 06-Feb-26 |
| Sell* | 14 | $0.6973 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 324 | $0.6982 | Ordinary |
08:16:14 - 06-Feb-26 |
| Buy* | 469 | $0.6982 | Ordinary |
08:16:14 - 06-Feb-26 |
| Buy* | 127 | $0.6973 | Ordinary |
08:16:14 - 06-Feb-26 |
| Unknown* | 235 | $0.6972 | Ordinary |
08:16:14 - 06-Feb-26 |
| Buy* | 100 | $0.6972 | Ordinary |
08:16:12 - 06-Feb-26 |
| Sell* | 100 | $0.6931 | Ordinary |
08:16:10 - 06-Feb-26 |
| Buy* | 500 | $0.6979 | Ordinary |
08:16:10 - 06-Feb-26 |
| Buy* | 100 | $0.6979 | Ordinary |
08:16:10 - 06-Feb-26 |
| Buy* | 112 | $0.6978 | Ordinary |
08:16:10 - 06-Feb-26 |
| Sell* | 185 | $0.6938 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 100 | $0.6938 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 15 | $0.6939 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 17 | $0.6939 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 2,072 | $0.6971 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 50 | $0.6972 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 183 | $0.6993 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 115 | $0.7009 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 100 | $0.7009 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 380 | $0.7009 | Ordinary |
08:16:09 - 06-Feb-26 |
| Sell* | 200 | $0.7041 | Ordinary |
08:16:08 - 06-Feb-26 |
| Sell* | 200 | $0.7041 | Ordinary |
08:16:08 - 06-Feb-26 |
| Sell* | 99 | $0.7062 | Ordinary |
08:16:08 - 06-Feb-26 |
| Buy* | 100 | $0.7079 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 245 | $0.7075 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 300 | $0.7075 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 154 | $0.7054 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 6,846 | $0.7054 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 30 | $0.7054 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 154 | $0.7053 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 200 | $0.7048 | Ordinary |
08:16:07 - 06-Feb-26 |
| Buy* | 100 | $0.7008 | Ordinary |
08:16:06 - 06-Feb-26 |
| Sell* | 18 | $0.6993 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 100 | $0.7036 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 300 | $0.7002 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 100 | $0.7002 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 500 | $0.70 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 600 | $0.698 | Ordinary |
08:16:06 - 06-Feb-26 |
| Buy* | 2 | $0.6971 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 100 | $0.6971 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 270 | $0.6971 | Ordinary |
08:16:05 - 06-Feb-26 |
| Buy* | 400 | $0.6971 | Ordinary |
08:16:04 - 06-Feb-26 |
| Buy* | 75 | $0.6971 | Ordinary |
08:16:04 - 06-Feb-26 |
| Buy* | 25 | $0.6971 | Ordinary |
08:16:04 - 06-Feb-26 |
| Sell* | 100 | $0.6939 | Ordinary |
08:16:04 - 06-Feb-26 |
| Buy* | 100 | $0.6969 | Ordinary |
08:16:04 - 06-Feb-26 |
| Sell* | 3 | $0.696 | Ordinary |
08:16:01 - 06-Feb-26 |
| Sell* | 29 | $0.6972 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 100 | $0.6972 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 100 | $0.6972 | Ordinary |
08:16:00 - 06-Feb-26 |
| Buy* | 105 | $0.7005 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 100 | $0.6976 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 100 | $0.6977 | Ordinary |
08:16:00 - 06-Feb-26 |
| Sell* | 51 | $0.6995 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 100 | $0.6979 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 100 | $0.6979 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 1 | $0.70 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 13 | $0.6999 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 100 | $0.6999 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 2,159 | $0.70 | Ordinary |
08:15:59 - 06-Feb-26 |
| Sell* | 151 | $0.6999 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 149 | $0.6999 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 892 | $0.70 | Ordinary |
08:15:58 - 06-Feb-26 |
| Sell* | 300 | $0.7023 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 117 | $0.7046 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 100 | $0.7046 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 252 | $0.7049 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 1,800 | $0.7054 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 900 | $0.7055 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 100 | $0.7054 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 1,100 | $0.7054 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 1,000 | $0.706 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 44 | $0.7049 | Ordinary |
08:15:57 - 06-Feb-26 |
| Sell* | 150 | $0.7049 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 443 | $0.7053 | Ordinary |
08:15:56 - 06-Feb-26 |
| Sell* | 88 | $0.7053 | Ordinary |
08:15:56 - 06-Feb-26 |
| Buy* | 269 | $0.7078 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 127 | $0.7077 | Ordinary |
08:15:55 - 06-Feb-26 |
| Buy* | 22 | $0.7077 | Ordinary |
08:15:55 - 06-Feb-26 |
| Sell* | 200 | $0.7023 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 11 | $0.7056 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 17 | $0.7056 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 753 | $0.7054 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 100 | $0.7054 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 100 | $0.7054 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 9 | $0.7049 | Ordinary |
08:15:53 - 06-Feb-26 |
| Sell* | 182 | $0.7002 | Ordinary |
08:15:53 - 06-Feb-26 |
| Buy* | 9 | $0.7038 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 1,267 | $0.70 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 9 | $0.7036 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 274 | $0.70 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 500 | $0.70 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 385 | $0.70 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 1,000 | $0.70 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 159 | $0.70 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 1,000 | $0.70 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 1,000 | $0.70 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 50 | $0.6975 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 100 | $0.6975 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 145 | $0.6975 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 100 | $0.6977 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 1 | $0.6988 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 68 | $0.6999 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 8 | $0.6999 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 204 | $0.70 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 100 | $0.70 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 2,159 | $0.70 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 18 | $0.7001 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 15 | $0.7011 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 18 | $0.7011 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 1,000 | $0.7023 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 17 | $0.7028 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 15 | $0.7028 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 168 | $0.703 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 200 | $0.703 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 100 | $0.703 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 32 | $0.703 | Ordinary |
08:15:51 - 06-Feb-26 |
| Sell* | 7 | $0.7047 | Ordinary |
08:15:51 - 06-Feb-26 |
| Buy* | 50 | $0.713 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 39 | $0.7097 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 200 | $0.7097 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 361 | $0.7097 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 200 | $0.7097 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 127 | $0.713 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 500 | $0.7116 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 100 | $0.7116 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 300 | $0.7116 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 200 | $0.7123 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 400 | $0.7123 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 25 | $0.7117 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 900 | $0.7056 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 80 | $0.7095 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 127 | $0.7128 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 273 | $0.7128 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 127 | $0.7128 | Ordinary |
08:15:50 - 06-Feb-26 |
| Buy* | 100 | $0.7128 | Ordinary |
08:15:50 - 06-Feb-26 |
| Sell* | 100 | $0.7095 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 9 | $0.7096 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 100 | $0.71 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 500 | $0.7102 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 500 | $0.7102 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 600 | $0.7103 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 8 | $0.7112 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 500 | $0.7114 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 1,077 | $0.7127 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 3,000 | $0.7135 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 1,000 | $0.7145 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 800 | $0.7147 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 1,000 | $0.7183 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 1,000 | $0.7189 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 35 | $0.7197 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 1 | $0.72 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 225 | $0.7197 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 75 | $0.7197 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 225 | $0.7196 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 200 | $0.7147 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 33 | $0.7183 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 100 | $0.7181 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 33 | $0.7181 | Ordinary |
08:15:49 - 06-Feb-26 |
| Buy* | 100 | $0.7145 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 2 | $0.7183 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 1,000 | $0.7183 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 247 | $0.7183 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 233 | $0.7182 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 887 | $0.7183 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 500 | $0.7181 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 1 | $0.7175 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 1,000 | $0.7142 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 159 | $0.7183 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 9 | $0.7167 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 7 | $0.7167 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 289 | $0.7129 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 10 | $0.7172 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 216 | $0.7095 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 30 | $0.7182 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 354 | $0.7183 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 869 | $0.7183 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 237 | $0.7182 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 8 | $0.7157 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 100 | $0.7099 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 1 | $0.7078 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 1 | $0.7078 | Ordinary |
08:15:47 - 06-Feb-26 |
| Buy* | 2 | $0.7077 | Ordinary |
08:15:47 - 06-Feb-26 |
| Sell* | 71 | $0.6997 | Ordinary |
08:15:46 - 06-Feb-26 |
| Buy* | 39 | $0.7021 | Ordinary |
08:15:46 - 06-Feb-26 |
| Sell* | 631 | $0.6997 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 100 | $0.7055 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 8 | $0.7033 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 8 | $0.7051 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 9 | $0.7051 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 54 | $0.7054 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 9 | $0.7072 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 9 | $0.709 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 29 | $0.7111 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 37 | $0.7111 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 34 | $0.7111 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 17 | $0.7112 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 16 | $0.7112 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 17 | $0.7127 | Ordinary |
08:15:45 - 06-Feb-26 |
| Sell* | 16 | $0.7127 | Ordinary |
08:15:45 - 06-Feb-26 |
| Buy* | 294 | $0.7198 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 206 | $0.72 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 67 | $0.72 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 33 | $0.72 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 9 | $0.719 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 8 | $0.719 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 9 | $0.7184 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 8 | $0.7184 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 16 | $0.7167 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 17 | $0.7167 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 9 | $0.7162 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 8 | $0.7162 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 33 | $0.7124 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 33 | $0.712 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 9 | $0.7097 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 14 | $0.7105 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 9 | $0.7117 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 8 | $0.7117 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 397 | $0.7119 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 103 | $0.7119 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 135 | $0.71 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 1 | $0.7078 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 9 | $0.7078 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 222 | $0.7062 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 20 | $0.7056 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 180 | $0.7054 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 200 | $0.7054 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 100 | $0.7054 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 20 | $0.7054 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 100 | $0.7045 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 100 | $0.7045 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 100 | $0.703 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 100 | $0.6996 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 100 | $0.7009 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 100 | $0.6997 | Ordinary |
08:15:44 - 06-Feb-26 |
| Sell* | 100 | $0.7017 | Ordinary |
08:15:44 - 06-Feb-26 |
| Buy* | 100 | $0.7048 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 100 | $0.7051 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 100 | $0.7052 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 200 | $0.7045 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 200 | $0.7045 | Ordinary |
08:15:43 - 06-Feb-26 |
| Sell* | 763 | $0.6975 | Ordinary |
08:15:43 - 06-Feb-26 |
| Sell* | 500 | $0.6977 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 156 | $0.7029 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 156 | $0.7021 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 9 | $0.7062 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 222 | $0.7061 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 416 | $0.70 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 100 | $0.70 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 200 | $0.70 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 10 | $0.70 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 2 | $0.70 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 1 | $0.70 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 20 | $0.70 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 279 | $0.6999 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 100 | $0.70 | Ordinary |
08:15:43 - 06-Feb-26 |
| Buy* | 20 | $0.6969 | Ordinary |
08:15:42 - 06-Feb-26 |
| Buy* | 160 | $0.6967 | Ordinary |
08:15:42 - 06-Feb-26 |
| Buy* | 200 | $0.6967 | Ordinary |
08:15:42 - 06-Feb-26 |
| Buy* | 100 | $0.6967 | Ordinary |
08:15:42 - 06-Feb-26 |
| Buy* | 20 | $0.6967 | Ordinary |
08:15:42 - 06-Feb-26 |
| Buy* | 100 | $0.6956 | Ordinary |
08:15:42 - 06-Feb-26 |
| Buy* | 20 | $0.6956 | Ordinary |
08:15:42 - 06-Feb-26 |
| Buy* | 12 | $0.6922 | Ordinary |
08:15:42 - 06-Feb-26 |
| Buy* | 44 | $0.6963 | Ordinary |
08:15:42 - 06-Feb-26 |
| Buy* | 12 | $0.6922 | Ordinary |
08:15:41 - 06-Feb-26 |
| Buy* | 12 | $0.6926 | Ordinary |
08:15:41 - 06-Feb-26 |
| Buy* | 12 | $0.6922 | Ordinary |
08:15:41 - 06-Feb-26 |
| Buy* | 12 | $0.6926 | Ordinary |
08:15:41 - 06-Feb-26 |
| Buy* | 12 | $0.6922 | Ordinary |
08:15:41 - 06-Feb-26 |
| Buy* | 12 | $0.6926 | Ordinary |
08:15:41 - 06-Feb-26 |
| Buy* | 20 | $0.6967 | Ordinary |
08:15:41 - 06-Feb-26 |
| Buy* | 1,000 | $0.6959 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 100 | $0.6934 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 83 | $0.6915 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 500 | $0.6908 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 600 | $0.69 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 100 | $0.69 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 400 | $0.69 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 30 | $0.69 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 100 | $0.6898 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 141 | $0.6897 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 926 | $0.6913 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 100 | $0.6913 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 360 | $0.6872 | Ordinary |
08:15:40 - 06-Feb-26 |
| Buy* | 68 | $0.6837 | Ordinary |
08:15:39 - 06-Feb-26 |
| Sell* | 1 | $0.6805 | Ordinary |
08:15:39 - 06-Feb-26 |
| Sell* | 21 | $0.681 | Ordinary |
08:15:39 - 06-Feb-26 |
| Sell* | 188 | $0.681 | Ordinary |
08:15:39 - 06-Feb-26 |
| Sell* | 520 | $0.6836 | Ordinary |
08:15:39 - 06-Feb-26 |
| Sell* | 1 | $0.6781 | Ordinary |
08:15:37 - 06-Feb-26 |
| Buy* | 1 | $0.676 | Ordinary |
08:15:36 - 06-Feb-26 |
| Sell* | 345 | $0.675 | Ordinary |
08:15:36 - 06-Feb-26 |
| Buy* | 114 | $0.6797 | Ordinary |
08:15:36 - 06-Feb-26 |
| Sell* | 10 | $0.6766 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 1 | $0.6775 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 67 | $0.6783 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 260 | $0.6783 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 50 | $0.6783 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 792 | $0.6783 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 10 | $0.6797 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 10 | $0.68 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 15 | $0.68 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 200 | $0.68 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 100 | $0.6805 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 100 | $0.6819 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 20 | $0.6821 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 4 | $0.683 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 926 | $0.685 | Ordinary |
08:15:35 - 06-Feb-26 |
| Sell* | 30 | $0.6871 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 17 | $0.6897 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 409 | $0.6897 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 198 | $0.6896 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 12 | $0.6896 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 1,000 | $0.6895 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 341 | $0.6892 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 659 | $0.6892 | Ordinary |
08:15:34 - 06-Feb-26 |
| Buy* | 4 | $0.6873 | Ordinary |
08:15:33 - 06-Feb-26 |
| Buy* | 286 | $0.6891 | Ordinary |
08:15:33 - 06-Feb-26 |
| Buy* | 9 | $0.6898 | Ordinary |
08:15:32 - 06-Feb-26 |
| Buy* | 100 | $0.6898 | Ordinary |
08:15:31 - 06-Feb-26 |
| Sell* | 20 | $0.6873 | Ordinary |
08:15:30 - 06-Feb-26 |
| Sell* | 100 | $0.6874 | Ordinary |
08:15:30 - 06-Feb-26 |
| Sell* | 100 | $0.6874 | Ordinary |
08:15:30 - 06-Feb-26 |
| Buy* | 18 | $0.69 | Ordinary |
08:15:30 - 06-Feb-26 |
| Sell* | 755 | $0.6867 | Ordinary |
08:15:29 - 06-Feb-26 |
| Sell* | 200 | $0.6867 | Ordinary |
08:15:29 - 06-Feb-26 |
| Sell* | 45 | $0.6867 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 348 | $0.6873 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 42 | $0.6873 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 5 | $0.6857 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 100 | $0.6857 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 100 | $0.6857 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 100 | $0.6857 | Ordinary |
08:15:29 - 06-Feb-26 |
| Sell* | 13 | $0.6857 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 100 | $0.6857 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 900 | $0.6857 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 100 | $0.6857 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 77 | $0.6857 | Ordinary |
08:15:29 - 06-Feb-26 |
| Buy* | 100 | $0.6857 | Ordinary |
08:15:29 - 06-Feb-26 |
| Sell* | 100 | $0.6859 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 100 | $0.6859 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 100 | $0.6892 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 1 | $0.6857 | Ordinary |
08:15:28 - 06-Feb-26 |
| Sell* | 500 | $0.683 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 100 | $0.683 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 1 | $0.685 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 19 | $0.6881 | Ordinary |
08:15:27 - 06-Feb-26 |
| Buy* | 20 | $0.6855 | Ordinary |
08:15:27 - 06-Feb-26 |
| Sell* | 7 | $0.6844 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 1 | $0.6844 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 700 | $0.6855 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 100 | $0.6855 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 100 | $0.6855 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 100 | $0.6855 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 900 | $0.6855 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 100 | $0.6855 | Ordinary |
08:15:26 - 06-Feb-26 |
| Buy* | 100 | $0.6853 | Ordinary |
08:15:26 - 06-Feb-26 |
| Sell* | 100 | $0.6834 | Ordinary |
08:15:25 - 06-Feb-26 |
| Buy* | 100 | $0.6851 | Ordinary |
08:15:25 - 06-Feb-26 |
| Buy* | 900 | $0.6862 | Ordinary |
08:15:25 - 06-Feb-26 |
| Buy* | 1,000 | $0.6855 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 10 | $0.682 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 400 | $0.6822 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 400 | $0.6825 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 200 | $0.6825 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 100 | $0.6822 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 19 | $0.6833 | Ordinary |
08:15:25 - 06-Feb-26 |
| Buy* | 300 | $0.6871 | Ordinary |
08:15:25 - 06-Feb-26 |
| Buy* | 100 | $0.6875 | Ordinary |
08:15:25 - 06-Feb-26 |
| Buy* | 400 | $0.6883 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 72 | $0.6876 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 100 | $0.6876 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 12 | $0.6799 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 2,306 | $0.68 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 194 | $0.68 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 6 | $0.6799 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 122 | $0.6799 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 50 | $0.6799 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 100 | $0.6803 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 200 | $0.6801 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 200 | $0.6803 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 100 | $0.6801 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 100 | $0.6803 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 100 | $0.6801 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 1,000 | $0.6865 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 300 | $0.6857 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 20 | $0.6876 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 1 | $0.689 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 10 | $0.689 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 10 | $0.6877 | Ordinary |
08:15:24 - 06-Feb-26 |
| Buy* | 300 | $0.6903 | Ordinary |
08:15:24 - 06-Feb-26 |
| Sell* | 17 | $0.6915 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 1 | $0.6915 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 100 | $0.692 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 100 | $0.692 | Ordinary |
08:15:23 - 06-Feb-26 |
| Sell* | 200 | $0.6883 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 300 | $0.6883 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 200 | $0.6883 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 200 | $0.6883 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 100 | $0.6883 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 1,000 | $0.6876 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 600 | $0.6895 | Ordinary |
08:15:22 - 06-Feb-26 |
| Sell* | 1,000 | $0.6891 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 8 | $0.69 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 18 | $0.69 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 10 | $0.6899 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 20 | $0.69 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 2,500 | $0.69 | Ordinary |
08:15:22 - 06-Feb-26 |
| Buy* | 5 | $0.6877 | Ordinary |
08:15:21 - 06-Feb-26 |
| Buy* | 22 | $0.6876 | Ordinary |
08:15:21 - 06-Feb-26 |
| Buy* | 1 | $0.68 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 50 | $0.6783 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 45 | $0.6763 | Ordinary |
08:15:20 - 06-Feb-26 |
| Sell* | 952 | $0.6761 | Ordinary |
08:15:19 - 06-Feb-26 |
| Sell* | 48 | $0.6716 | Ordinary |
08:15:19 - 06-Feb-26 |
| Sell* | 259 | $0.6722 | Ordinary |
08:15:18 - 06-Feb-26 |
| Buy* | 148 | $0.6768 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 300 | $0.6752 | Ordinary |
08:15:17 - 06-Feb-26 |
| Buy* | 67 | $0.6787 | Ordinary |
08:15:17 - 06-Feb-26 |
| Buy* | 90 | $0.6789 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 485 | $0.676 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 100 | $0.6762 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 26 | $0.6775 | Ordinary |
08:15:16 - 06-Feb-26 |
| Buy* | 47 | $0.6799 | Ordinary |
08:15:16 - 06-Feb-26 |
| Buy* | 12 | $0.6799 | Ordinary |
08:15:16 - 06-Feb-26 |
| Buy* | 1,000 | $0.6795 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 100 | $0.6775 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 276 | $0.6775 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 100 | $0.6775 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 400 | $0.6819 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 94 | $0.68 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 406 | $0.6802 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 94 | $0.6802 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 12 | $0.6801 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 12 | $0.6801 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 12 | $0.6801 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 12 | $0.6801 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 12 | $0.6801 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 12 | $0.6801 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 12 | $0.6805 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 12 | $0.6805 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 12 | $0.6805 | Ordinary |
08:15:14 - 06-Feb-26 |
| Buy* | 100 | $0.6841 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 100 | $0.6865 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 149 | $0.6865 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 100 | $0.684 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 179 | $0.6839 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 683 | $0.684 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 317 | $0.684 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 183 | $0.6839 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 500 | $0.6838 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 100 | $0.6848 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 24 | $0.689 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 181 | $0.689 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 11 | $0.6889 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 200 | $0.6889 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 1,476 | $0.689 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 142 | $0.6889 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 100 | $0.6889 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 500 | $0.6877 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 500 | $0.6875 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 500 | $0.6877 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 500 | $0.6875 | Ordinary |
08:15:12 - 06-Feb-26 |
| Buy* | 105 | $0.684 | Ordinary |
08:15:11 - 06-Feb-26 |
| Sell* | 200 | $0.6803 | Ordinary |
08:15:11 - 06-Feb-26 |
| Sell* | 100 | $0.6803 | Ordinary |
08:15:11 - 06-Feb-26 |
| Sell* | 8 | $0.6803 | Ordinary |
08:15:11 - 06-Feb-26 |
| Sell* | 50 | $0.6813 | Ordinary |
08:15:11 - 06-Feb-26 |
| Sell* | 35 | $0.6806 | Ordinary |
08:15:11 - 06-Feb-26 |
| Buy* | 600 | $0.6799 | Ordinary |
08:15:10 - 06-Feb-26 |
| Sell* | 110 | $0.678 | Ordinary |
08:15:10 - 06-Feb-26 |
| Buy* | 699 | $0.6713 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 1,000 | $0.6713 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 849 | $0.6713 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 1,000 | $0.6713 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 21 | $0.67 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 100 | $0.67 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 525 | $0.6695 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 200 | $0.6695 | Ordinary |
08:15:09 - 06-Feb-26 |
| Sell* | 100 | $0.6636 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 400 | $0.6655 | Ordinary |
08:15:08 - 06-Feb-26 |
| Sell* | 100 | $0.6647 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 100 | $0.6655 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 100 | $0.6655 | Ordinary |
08:15:08 - 06-Feb-26 |
| Sell* | 100 | $0.6649 | Ordinary |
08:15:08 - 06-Feb-26 |
| Sell* | 100 | $0.6647 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 200 | $0.6655 | Ordinary |
08:15:08 - 06-Feb-26 |
| Sell* | 100 | $0.6643 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 33 | $0.6663 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 100 | $0.6663 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 389 | $0.666 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 100 | $0.666 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 311 | $0.666 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 100 | $0.666 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 127 | $0.666 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 100 | $0.666 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 126 | $0.666 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 10 | $0.666 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 10 | $0.666 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 177 | $0.6653 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 323 | $0.6653 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 177 | $0.6652 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 287 | $0.6626 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 200 | $0.6626 | Ordinary |
08:15:08 - 06-Feb-26 |
| Buy* | 100 | $0.6616 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 100 | $0.665 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 1,300 | $0.665 | Ordinary |
08:15:07 - 06-Feb-26 |
| Buy* | 1,100 | $0.665 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 400 | $0.6649 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 600 | $0.6649 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 200 | $0.6641 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 700 | $0.6647 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 3,500 | $0.665 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 1,000 | $0.6649 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 500 | $0.6648 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 1,000 | $0.6643 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 198 | $0.6616 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 202 | $0.6616 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 16 | $0.6616 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 17 | $0.6616 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 198 | $0.6615 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 8 | $0.6616 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 22 | $0.6616 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 189 | $0.6615 | Ordinary |
08:15:05 - 06-Feb-26 |
| Buy* | 300 | $0.6567 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 75 | $0.6517 | Ordinary |
08:15:03 - 06-Feb-26 |
| Sell* | 100 | $0.6528 | Ordinary |
08:15:02 - 06-Feb-26 |
| Buy* | 63 | $0.6589 | Ordinary |
08:15:02 - 06-Feb-26 |
| Sell* | 13 | $0.6532 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 623 | $0.6626 | Ordinary |
08:15:01 - 06-Feb-26 |
| Sell* | 1,000 | $0.6626 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 1,000 | $0.6625 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 112 | $0.6649 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 10 | $0.6605 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 10 | $0.6615 | Ordinary |
08:15:00 - 06-Feb-26 |
| Sell* | 1 | $0.6609 | Ordinary |
08:15:00 - 06-Feb-26 |
| Buy* | 10 | $0.6589 | Ordinary |
08:15:00 - 06-Feb-26 |
| Buy* | 100 | $0.6596 | Ordinary |
08:15:00 - 06-Feb-26 |
| Sell* | 100 | $0.6609 | Ordinary |
08:15:00 - 06-Feb-26 |
| Sell* | 99 | $0.6615 | Ordinary |
08:15:00 - 06-Feb-26 |
| Buy* | 10 | $0.6658 | Ordinary |
08:14:59 - 06-Feb-26 |
| Buy* | 11 | $0.6659 | Ordinary |
08:14:59 - 06-Feb-26 |
| Buy* | 86 | $0.6658 | Ordinary |
08:14:59 - 06-Feb-26 |
| Buy* | 4 | $0.6658 | Ordinary |
08:14:59 - 06-Feb-26 |
| Buy* | 100 | $0.6658 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 200 | $0.6657 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 300 | $0.6656 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 200 | $0.6658 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 100 | $0.6656 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 110 | $0.6658 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 10 | $0.6656 | Ordinary |
08:14:58 - 06-Feb-26 |
| Sell* | 2,000 | $0.6646 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 10 | $0.6656 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 10 | $0.6656 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 1,000 | $0.6582 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 1,000 | $0.6585 | Ordinary |
08:14:57 - 06-Feb-26 |
| Sell* | 1,000 | $0.6589 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 1,000 | $0.6619 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 1,000 | $0.6627 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 100 | $0.6663 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 96 | $0.6663 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 18 | $0.6663 | Ordinary |
08:14:57 - 06-Feb-26 |
| Buy* | 7,592 | $0.6626 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 110 | $0.6594 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 555 | $0.6575 | Ordinary |
08:14:56 - 06-Feb-26 |
| Buy* | 2 | $0.655 | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 1 | $0.655 | Ordinary |
08:14:53 - 06-Feb-26 |
| Buy* | 139 | $0.6574 | Ordinary |
08:14:51 - 06-Feb-26 |
| Buy* | 533 | $0.65 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 90 | $0.6499 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 100 | $0.6499 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 500 | $0.6497 | Ordinary |
08:14:45 - 06-Feb-26 |
| Sell* | 218 | $0.6379 | Ordinary |
08:14:40 - 06-Feb-26 |
| Sell* | 500 | $0.6379 | Ordinary |
08:14:40 - 06-Feb-26 |
| Buy* | 11 | $0.6485 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 289 | $0.6465 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 400 | $0.6465 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 200 | $0.6465 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 100 | $0.6465 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 11 | $0.6465 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 240 | $0.6433 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 207 | $0.6432 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 1,000 | $0.6433 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 500 | $0.6431 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 500 | $0.6431 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 1,000 | $0.6399 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 240 | $0.6431 | Ordinary |
08:14:39 - 06-Feb-26 |
| Buy* | 100 | $0.6452 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 1 | $0.6452 | Ordinary |
08:14:38 - 06-Feb-26 |
| Sell* | 23 | $0.6421 | Ordinary |
08:14:38 - 06-Feb-26 |
| Sell* | 100 | $0.6435 | Ordinary |
08:14:37 - 06-Feb-26 |
| Buy* | 105 | $0.6447 | Ordinary |
08:14:37 - 06-Feb-26 |
| Sell* | 10 | $0.65 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 10 | $0.65 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 20 | $0.6502 | Ordinary |
08:14:36 - 06-Feb-26 |
| Buy* | 1,000 | $0.6551 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 500 | $0.6551 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 500 | $0.6553 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 500 | $0.6553 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 15 | $0.656 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 100 | $0.656 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 500 | $0.6562 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 500 | $0.6562 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 300 | $0.6563 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 400 | $0.6563 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 200 | $0.6563 | Ordinary |
08:14:36 - 06-Feb-26 |
| Sell* | 100 | $0.6563 | Ordinary |
08:14:36 - 06-Feb-26 |
| Buy* | 1,487 | $0.6563 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 768 | $0.6561 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 100 | $0.6561 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 400 | $0.6561 | Ordinary |
08:14:34 - 06-Feb-26 |
| Buy* | 34 | $0.6561 | Ordinary |
08:14:33 - 06-Feb-26 |
| Buy* | 100 | $0.6561 | Ordinary |
08:14:33 - 06-Feb-26 |
| Buy* | 162 | $0.655 | Ordinary |
08:14:32 - 06-Feb-26 |
| Buy* | 100 | $0.6534 | Ordinary |
08:14:32 - 06-Feb-26 |
| Buy* | 100 | $0.6534 | Ordinary |
08:14:32 - 06-Feb-26 |
| Buy* | 68 | $0.6525 | Ordinary |
08:14:32 - 06-Feb-26 |
| Sell* | 100 | $0.6508 | Ordinary |
08:14:32 - 06-Feb-26 |
| Sell* | 100 | $0.6502 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 5 | $0.6525 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 100 | $0.6519 | Ordinary |
08:14:31 - 06-Feb-26 |
| Buy* | 28 | $0.65 | Ordinary |
08:14:31 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Ordinary |
08:14:31 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Ordinary |
08:14:31 - 06-Feb-26 |
| Sell* | 400 | $0.6502 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 100 | $0.65 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 100 | $0.6505 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 300 | $0.6503 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 88 | $0.65 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 200 | $0.6501 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 338 | $0.6501 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 1,000 | $0.6499 | Ordinary |
08:14:29 - 06-Feb-26 |
| Sell* | 16 | $0.65 | Ordinary |
08:14:29 - 06-Feb-26 |
| Sell* | 20 | $0.65 | Ordinary |
08:14:29 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Ordinary |
08:14:27 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Ordinary |
08:14:27 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Ordinary |
08:14:27 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Ordinary |
08:14:27 - 06-Feb-26 |
| Sell* | 45 | $0.65 | Ordinary |
08:14:26 - 06-Feb-26 |
| Buy* | 2 | $0.6501 | Ordinary |
08:14:25 - 06-Feb-26 |
| Sell* | 100 | $0.6502 | Ordinary |
08:14:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.6503 | Ordinary |
08:14:23 - 06-Feb-26 |
| Sell* | 200 | $0.6511 | Ordinary |
08:14:22 - 06-Feb-26 |
| Buy* | 30 | $0.6545 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 170 | $0.6544 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 100 | $0.6544 | Ordinary |
08:14:21 - 06-Feb-26 |
| Buy* | 940 | $0.6532 | Ordinary |
08:14:20 - 06-Feb-26 |
| Sell* | 105 | $0.6544 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 38 | $0.655 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 81 | $0.655 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 81 | $0.6549 | Ordinary |
08:14:17 - 06-Feb-26 |
| Buy* | 200 | $0.6549 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 86 | $0.6551 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 10 | $0.6545 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 200 | $0.6543 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 100 | $0.6543 | Ordinary |
08:14:09 - 06-Feb-26 |
| Buy* | 10 | $0.654 | Ordinary |
08:14:09 - 06-Feb-26 |
| Sell* | 100 | $0.6472 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 100 | $0.6476 | Ordinary |
08:14:07 - 06-Feb-26 |
| Buy* | 1,000 | $0.6499 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 97 | $0.649 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 3 | $0.649 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 197 | $0.6489 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 100 | $0.6489 | Ordinary |
08:14:06 - 06-Feb-26 |
| Buy* | 400 | $0.644 | Ordinary |
08:14:05 - 06-Feb-26 |
| Buy* | 100 | $0.6441 | Ordinary |
08:14:05 - 06-Feb-26 |
| Buy* | 100 | $0.6441 | Ordinary |
08:14:05 - 06-Feb-26 |
| Buy* | 100 | $0.6441 | Ordinary |
08:14:05 - 06-Feb-26 |
| Buy* | 100 | $0.6441 | Ordinary |
08:14:05 - 06-Feb-26 |
| Sell* | 30 | $0.6391 | Ordinary |
08:14:05 - 06-Feb-26 |
| Buy* | 50 | $0.6398 | Ordinary |
08:14:05 - 06-Feb-26 |
| Buy* | 41 | $0.6397 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 65 | $0.6375 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 100 | $0.6375 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 100 | $0.6334 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 100 | $0.6298 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 400 | $0.6296 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 100 | $0.6296 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 100 | $0.6291 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 900 | $0.6275 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 193 | $0.6297 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 500 | $0.6296 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.6293 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.6283 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 800 | $0.6275 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.627 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.627 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.629 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 700 | $0.6284 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.6274 | Ordinary |
08:14:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.6277 | Ordinary |
08:14:04 - 06-Feb-26 |
| Sell* | 100 | $0.6239 | Ordinary |
08:14:01 - 06-Feb-26 |
| Sell* | 20 | $0.6298 | Ordinary |
08:13:55 - 06-Feb-26 |
| Sell* | 400 | $0.6298 | Ordinary |
08:13:55 - 06-Feb-26 |
| Sell* | 290 | $0.6298 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 100 | $0.6298 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 110 | $0.6297 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 200 | $0.6296 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 300 | $0.6296 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 57 | $0.6297 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 43 | $0.6296 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 457 | $0.6296 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 500 | $0.6296 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 1,000 | $0.6293 | Ordinary |
08:13:55 - 06-Feb-26 |
| Sell* | 100 | $0.6299 | Ordinary |
08:13:55 - 06-Feb-26 |
| Sell* | 800 | $0.63 | Ordinary |
08:13:55 - 06-Feb-26 |
| Sell* | 2,000 | $0.63 | Ordinary |
08:13:55 - 06-Feb-26 |
| Buy* | 200 | $0.63 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 1,000 | $0.63 | Ordinary |
08:13:50 - 06-Feb-26 |
| Buy* | 1,000 | $0.63 | Ordinary |
08:13:50 - 06-Feb-26 |
| Sell* | 99 | $0.6294 | Ordinary |
08:13:47 - 06-Feb-26 |
| Buy* | 400 | $0.629 | Ordinary |
08:13:47 - 06-Feb-26 |
| Buy* | 9 | $0.6251 | Ordinary |
08:13:45 - 06-Feb-26 |
| Buy* | 16 | $0.6258 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 208 | $0.6254 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 152 | $0.6222 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 388 | $0.62 | Ordinary |
08:13:43 - 06-Feb-26 |
| Buy* | 2 | $0.6263 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 100 | $0.6202 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 100 | $0.6202 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 100 | $0.6213 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 100 | $0.6202 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 100 | $0.6213 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 800 | $0.6229 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 200 | $0.6229 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 100 | $0.6335 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 16 | $0.6335 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 22 | $0.6335 | Ordinary |
08:13:42 - 06-Feb-26 |
| Buy* | 16 | $0.6335 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 12 | $0.6298 | Ordinary |
08:13:42 - 06-Feb-26 |
| Sell* | 100 | $0.6299 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 106 | $0.6301 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 800 | $0.6323 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 200 | $0.6323 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 399 | $0.6314 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 1,000 | $0.6319 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 50 | $0.635 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 44 | $0.635 | Ordinary |
08:13:41 - 06-Feb-26 |
| Sell* | 873 | $0.64 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 1,000 | $0.64 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 137 | $0.64 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 469 | $0.64 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 2 | $0.64 | Ordinary |
08:13:39 - 06-Feb-26 |
| Sell* | 15 | $0.64 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 17 | $0.6446 | Ordinary |
08:13:34 - 06-Feb-26 |
| Sell* | 2 | $0.6407 | Ordinary |
08:13:31 - 06-Feb-26 |
| Buy* | 1 | $0.6439 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 283 | $0.6421 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 196 | $0.6421 | Ordinary |
08:13:30 - 06-Feb-26 |
| Buy* | 21 | $0.6421 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 9 | $0.6357 | Ordinary |
08:13:28 - 06-Feb-26 |
| Buy* | 263 | $0.6351 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 100 | $0.6351 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 100 | $0.6351 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 100 | $0.6351 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 100 | $0.635 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 200 | $0.6345 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 100 | $0.6345 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 100 | $0.6345 | Ordinary |
08:13:27 - 06-Feb-26 |
| Buy* | 100 | $0.6345 | Ordinary |
08:13:27 - 06-Feb-26 |
| Sell* | 1,000 | $0.6319 | Ordinary |
08:13:27 - 06-Feb-26 |
| Sell* | 100 | $0.6345 | Ordinary |
08:13:26 - 06-Feb-26 |
| Sell* | 100 | $0.6345 | Ordinary |
08:13:26 - 06-Feb-26 |
| Buy* | 1 | $0.6367 | Ordinary |
08:13:25 - 06-Feb-26 |
| Sell* | 70 | $0.64 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 800 | $0.6414 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 200 | $0.6414 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 1 | $0.644 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 84 | $0.6441 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 85 | $0.645 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 215 | $0.6449 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 48 | $0.646 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 38 | $0.6461 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 9 | $0.6495 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 991 | $0.6494 | Ordinary |
08:13:23 - 06-Feb-26 |
| Sell* | 68 | $0.6461 | Ordinary |
08:13:22 - 06-Feb-26 |
| Sell* | 32 | $0.6487 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 9 | $0.6494 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 29 | $0.6498 | Ordinary |
08:13:20 - 06-Feb-26 |
| Sell* | 23 | $0.651 | Ordinary |
08:13:19 - 06-Feb-26 |
| Buy* | 1,340 | $0.6545 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 232 | $0.6544 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 500 | $0.6543 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 991 | $0.654 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 9 | $0.654 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 117 | $0.6539 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 200 | $0.6539 | Ordinary |
08:13:17 - 06-Feb-26 |
| Sell* | 25 | $0.6539 | Ordinary |
08:13:17 - 06-Feb-26 |
| Sell* | 200 | $0.6539 | Ordinary |
08:13:17 - 06-Feb-26 |
| Sell* | 275 | $0.6545 | Ordinary |
08:13:17 - 06-Feb-26 |
| Sell* | 37 | $0.6539 | Ordinary |
08:13:16 - 06-Feb-26 |
| Sell* | 200 | $0.6539 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 93 | $0.6557 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 58 | $0.6539 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 100 | $0.6557 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 100 | $0.6557 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 11 | $0.6557 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 89 | $0.6556 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 100 | $0.6556 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 100 | $0.6548 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 100 | $0.6539 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 100 | $0.6539 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 30 | $0.6548 | Ordinary |
08:13:16 - 06-Feb-26 |
| Sell* | 54 | $0.654 | Ordinary |
08:13:16 - 06-Feb-26 |
| Sell* | 100 | $0.654 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 900 | $0.654 | Ordinary |
08:13:16 - 06-Feb-26 |
| Sell* | 100 | $0.654 | Ordinary |
08:13:16 - 06-Feb-26 |
| Sell* | 100 | $0.6519 | Ordinary |
08:13:16 - 06-Feb-26 |
| Sell* | 100 | $0.654 | Ordinary |
08:13:16 - 06-Feb-26 |
| Buy* | 36 | $0.6555 | Ordinary |
08:13:15 - 06-Feb-26 |
| Buy* | 964 | $0.6553 | Ordinary |
08:13:15 - 06-Feb-26 |
| Buy* | 36 | $0.6553 | Ordinary |
08:13:15 - 06-Feb-26 |
| Buy* | 51 | $0.6556 | Ordinary |
08:13:15 - 06-Feb-26 |
| Buy* | 96 | $0.6557 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 2,162 | $0.6555 | Ordinary |
08:13:14 - 06-Feb-26 |
| Sell* | 958 | $0.6555 | Ordinary |
08:13:14 - 06-Feb-26 |
| Sell* | 13 | $0.6558 | Ordinary |
08:13:14 - 06-Feb-26 |
| Sell* | 1,330 | $0.6555 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 50 | $0.6555 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 100 | $0.6602 | Ordinary |
08:13:13 - 06-Feb-26 |
| Sell* | 100 | $0.66 | Ordinary |
08:13:12 - 06-Feb-26 |
| Sell* | 100 | $0.66 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 135 | $0.6606 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 167 | $0.6605 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 155 | $0.6606 | Ordinary |
08:13:11 - 06-Feb-26 |
| Buy* | 500 | $0.66 | Ordinary |
08:13:10 - 06-Feb-26 |
| Buy* | 743 | $0.66 | Ordinary |
08:13:10 - 06-Feb-26 |
| Buy* | 800 | $0.6599 | Ordinary |
08:13:10 - 06-Feb-26 |
| Buy* | 170 | $0.6599 | Ordinary |
08:13:10 - 06-Feb-26 |
| Buy* | 257 | $0.66 | Ordinary |
08:13:09 - 06-Feb-26 |
| Buy* | 38 | $0.6599 | Ordinary |
08:13:09 - 06-Feb-26 |
| Buy* | 100 | $0.6599 | Ordinary |
08:13:09 - 06-Feb-26 |
| Sell* | 10 | $0.6553 | Ordinary |
08:13:09 - 06-Feb-26 |
| Buy* | 287 | $0.66 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 10 | $0.66 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 421 | $0.66 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 154 | $0.6599 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 130 | $0.66 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 100 | $0.6586 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 610 | $0.66 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 151 | $0.6599 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 700 | $0.66 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 64 | $0.655 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.655 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.655 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.655 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.655 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.655 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.655 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.655 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.655 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:13:08 - 06-Feb-26 |
| Sell* | 100 | $0.6551 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 100 | $0.6571 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 166 | $0.66 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 734 | $0.6596 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 266 | $0.6596 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 386 | $0.6563 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 100 | $0.6583 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 100 | $0.6583 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 1,131 | $0.66 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 842 | $0.66 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 1 | $0.66 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 180 | $0.6569 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 160 | $0.6569 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 180 | $0.6568 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 636 | $0.6554 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 364 | $0.6554 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 200 | $0.6545 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 500 | $0.6545 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 900 | $0.654 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 100 | $0.654 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 200 | $0.6549 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 100 | $0.6549 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 200 | $0.6549 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 200 | $0.6549 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 200 | $0.6549 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 100 | $0.6549 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 800 | $0.6545 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 200 | $0.6545 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 100 | $0.6541 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 100 | $0.6547 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 300 | $0.6547 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 500 | $0.6547 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 100 | $0.6547 | Ordinary |
08:13:06 - 06-Feb-26 |
| Sell* | 100 | $0.6523 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 100 | $0.6523 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 100 | $0.6523 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 100 | $0.6523 | Ordinary |
08:13:05 - 06-Feb-26 |
| Sell* | 100 | $0.6523 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 100 | $0.65 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 10 | $0.65 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 10 | $0.65 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 250 | $0.65 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 33 | $0.65 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 22 | $0.65 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 53 | $0.65 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 29 | $0.65 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 389 | $0.65 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 29 | $0.65 | Ordinary |
08:13:04 - 06-Feb-26 |
| Buy* | 24 | $0.6486 | Ordinary |
08:13:03 - 06-Feb-26 |
| Buy* | 25 | $0.647 | Ordinary |
08:13:03 - 06-Feb-26 |
| Buy* | 224 | $0.6472 | Ordinary |
08:13:03 - 06-Feb-26 |
| Sell* | 30 | $0.642 | Ordinary |
08:13:03 - 06-Feb-26 |
| Buy* | 758 | $0.645 | Ordinary |
08:13:02 - 06-Feb-26 |
| Buy* | 10 | $0.644 | Ordinary |
08:13:02 - 06-Feb-26 |
| Buy* | 23 | $0.6439 | Ordinary |
08:13:02 - 06-Feb-26 |
| Buy* | 100 | $0.6412 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 34 | $0.6412 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 24 | $0.6412 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 23 | $0.6412 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 24 | $0.6412 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 23 | $0.6411 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 15 | $0.6405 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 150 | $0.6404 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 20 | $0.64 | Ordinary |
08:13:01 - 06-Feb-26 |
| Buy* | 300 | $0.639 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 300 | $0.639 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 400 | $0.6394 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 500 | $0.6383 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 500 | $0.6379 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 1,000 | $0.6374 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 200 | $0.6375 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 1,000 | $0.6371 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 300 | $0.6374 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 1,000 | $0.6366 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 30 | $0.6399 | Ordinary |
08:12:56 - 06-Feb-26 |
| Buy* | 30 | $0.6385 | Ordinary |
08:12:55 - 06-Feb-26 |
| Buy* | 30 | $0.6385 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 200 | $0.6383 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 183 | $0.6384 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 100 | $0.6375 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 30 | $0.6327 | Ordinary |
08:12:53 - 06-Feb-26 |
| Buy* | 748 | $0.6327 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $0.6327 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 30 | $0.6315 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 30 | $0.631 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 66 | $0.6309 | Ordinary |
08:12:51 - 06-Feb-26 |
| Buy* | 100 | $0.6309 | Ordinary |
08:12:51 - 06-Feb-26 |
| Sell* | 200 | $0.6301 | Ordinary |
08:12:50 - 06-Feb-26 |
| Sell* | 25 | $0.6283 | Ordinary |
08:12:50 - 06-Feb-26 |
| Buy* | 202 | $0.63 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 25 | $0.63 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 659 | $0.63 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 20 | $0.6299 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 83 | $0.6298 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 100 | $0.6298 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 220 | $0.6297 | Ordinary |
08:12:48 - 06-Feb-26 |
| Buy* | 2 | $0.6299 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 500 | $0.6298 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 1,000 | $0.6279 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 961 | $0.627 | Ordinary |
08:12:45 - 06-Feb-26 |
| Buy* | 1,000 | $0.6263 | Ordinary |
08:12:45 - 06-Feb-26 |
| Buy* | 31 | $0.6263 | Ordinary |
08:12:45 - 06-Feb-26 |
| Buy* | 1,256 | $0.62 | Ordinary |
08:12:44 - 06-Feb-26 |
| Buy* | 244 | $0.62 | Ordinary |
08:12:43 - 06-Feb-26 |
| Buy* | 11 | $0.6199 | Ordinary |
08:12:43 - 06-Feb-26 |
| Buy* | 191 | $0.6199 | Ordinary |
08:12:43 - 06-Feb-26 |
| Buy* | 2 | $0.6199 | Ordinary |
08:12:43 - 06-Feb-26 |
| Buy* | 300 | $0.6193 | Ordinary |
08:12:43 - 06-Feb-26 |
| Buy* | 100 | $0.6194 | Ordinary |
08:12:43 - 06-Feb-26 |
| Buy* | 100 | $0.6191 | Ordinary |
08:12:42 - 06-Feb-26 |
| Buy* | 200 | $0.6166 | Ordinary |
08:12:42 - 06-Feb-26 |
| Buy* | 200 | $0.6171 | Ordinary |
08:12:42 - 06-Feb-26 |
| Buy* | 100 | $0.6178 | Ordinary |
08:12:42 - 06-Feb-26 |
| Sell* | 500 | $0.6126 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 9 | $0.6133 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 120 | $0.611 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 65 | $0.6109 | Ordinary |
08:12:35 - 06-Feb-26 |
| Buy* | 100 | $0.6109 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 30 | $0.6135 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 670 | $0.6135 | Ordinary |
08:12:35 - 06-Feb-26 |
| Sell* | 100 | $0.6135 | Ordinary |
08:12:34 - 06-Feb-26 |
| Sell* | 100 | $0.6135 | Ordinary |
08:12:34 - 06-Feb-26 |
| Sell* | 500 | $0.6143 | Ordinary |
08:12:32 - 06-Feb-26 |
| Sell* | 500 | $0.6143 | Ordinary |
08:12:32 - 06-Feb-26 |
| Sell* | 40 | $0.6135 | Ordinary |
08:12:30 - 06-Feb-26 |
| Sell* | 481 | $0.6151 | Ordinary |
08:12:30 - 06-Feb-26 |
| Sell* | 90 | $0.6135 | Ordinary |
08:12:29 - 06-Feb-26 |
| Sell* | 29 | $0.6182 | Ordinary |
08:12:29 - 06-Feb-26 |
| Sell* | 1,500 | $0.61 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 89 | $0.6151 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 154 | $0.6151 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 89 | $0.6173 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 11 | $0.6173 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 300 | $0.62 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 10 | $0.6236 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 200 | $0.6238 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 200 | $0.6238 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 100 | $0.6238 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 10 | $0.6248 | Ordinary |
08:12:25 - 06-Feb-26 |
| Sell* | 10 | $0.6267 | Ordinary |
08:12:25 - 06-Feb-26 |
| Buy* | 1 | $0.6285 | Ordinary |
08:12:24 - 06-Feb-26 |
| Sell* | 100 | $0.6247 | Ordinary |
08:12:24 - 06-Feb-26 |
| Sell* | 613 | $0.6247 | Ordinary |
08:12:24 - 06-Feb-26 |
| Buy* | 900 | $0.63 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 747 | $0.63 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 253 | $0.6299 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 30 | $0.6289 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 200 | $0.63 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 100 | $0.63 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 100 | $0.63 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 1,500 | $0.63 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 2 | $0.6305 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 155 | $0.6326 | Ordinary |
08:12:21 - 06-Feb-26 |
| Buy* | 152 | $0.6327 | Ordinary |
08:12:21 - 06-Feb-26 |
| Sell* | 214 | $0.6306 | Ordinary |
08:12:20 - 06-Feb-26 |
| Sell* | 88 | $0.6306 | Ordinary |
08:12:20 - 06-Feb-26 |
| Buy* | 250 | $0.6359 | Ordinary |
08:12:20 - 06-Feb-26 |
| Buy* | 129 | $0.6359 | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 1,000 | $0.6361 | Ordinary |
08:12:19 - 06-Feb-26 |
| Sell* | 100 | $0.6354 | Ordinary |
08:12:19 - 06-Feb-26 |
| Buy* | 368 | $0.6377 | Ordinary |
08:12:18 - 06-Feb-26 |
| Sell* | 963 | $0.6387 | Ordinary |
08:12:18 - 06-Feb-26 |
| Buy* | 18 | $0.6431 | Ordinary |
08:12:17 - 06-Feb-26 |
| Buy* | 480 | $0.6435 | Ordinary |
08:12:16 - 06-Feb-26 |
| Buy* | 20 | $0.64 | Ordinary |
08:12:16 - 06-Feb-26 |
| Sell* | 51 | $0.6389 | Ordinary |
08:12:16 - 06-Feb-26 |
| Sell* | 829 | $0.6404 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 136 | $0.644 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 100 | $0.644 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 900 | $0.644 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 100 | $0.644 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 900 | $0.644 | Ordinary |
08:12:15 - 06-Feb-26 |
| Sell* | 100 | $0.644 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 500 | $0.6439 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 500 | $0.6421 | Ordinary |
08:12:15 - 06-Feb-26 |
| Buy* | 20 | $0.6421 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 50 | $0.6389 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 100 | $0.6424 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 10 | $0.6424 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 510 | $0.6424 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 10 | $0.6393 | Ordinary |
08:12:14 - 06-Feb-26 |
| Sell* | 100 | $0.6389 | Ordinary |
08:12:14 - 06-Feb-26 |
| Buy* | 15 | $0.6427 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 85 | $0.642 | Ordinary |
08:12:13 - 06-Feb-26 |
| Sell* | 28 | $0.6389 | Ordinary |
08:12:13 - 06-Feb-26 |
| Buy* | 100 | $0.6399 | Ordinary |
08:12:12 - 06-Feb-26 |
| Buy* | 256 | $0.6398 | Ordinary |
08:12:12 - 06-Feb-26 |
| Buy* | 1 | $0.6381 | Ordinary |
08:12:12 - 06-Feb-26 |
| Sell* | 100 | $0.6352 | Ordinary |
08:12:11 - 06-Feb-26 |
| Unknown* | 24 | $0.6328 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 532 | $0.6328 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 100 | $0.6328 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 26 | $0.6328 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 100 | $0.6328 | Ordinary |
08:12:08 - 06-Feb-26 |
| Sell* | 33 | $0.6328 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 100 | $0.6328 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 231 | $0.6327 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 68 | $0.6328 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 32 | $0.6327 | Ordinary |
08:12:07 - 06-Feb-26 |
| Sell* | 100 | $0.6307 | Ordinary |
08:12:07 - 06-Feb-26 |
| Sell* | 500 | $0.6313 | Ordinary |
08:12:07 - 06-Feb-26 |
| Sell* | 100 | $0.6313 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 100 | $0.6327 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 10 | $0.6327 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 1 | $0.6328 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 93 | $0.6328 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 7 | $0.6327 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 100 | $0.6327 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 50 | $0.6327 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 68 | $0.6328 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 700 | $0.6328 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 100 | $0.6328 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 71 | $0.6327 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 100 | $0.6327 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 100 | $0.6328 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 100 | $0.6328 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 100 | $0.6328 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 5 | $0.6327 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 100 | $0.6327 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 100 | $0.6327 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 890 | $0.6309 | Ordinary |
08:12:05 - 06-Feb-26 |
| Buy* | 24 | $0.6327 | Ordinary |
08:12:04 - 06-Feb-26 |
| Sell* | 45 | $0.6307 | Ordinary |
08:12:04 - 06-Feb-26 |
| Buy* | 100 | $0.6327 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 48 | $0.6328 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 100 | $0.6328 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 26 | $0.6327 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 200 | $0.6327 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 100 | $0.6328 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 693 | $0.6328 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 100 | $0.6328 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 207 | $0.6327 | Ordinary |
08:12:03 - 06-Feb-26 |
| Buy* | 602 | $0.6328 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 100 | $0.6328 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 49 | $0.6327 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 28 | $0.6327 | Ordinary |
08:12:01 - 06-Feb-26 |
| Buy* | 100 | $0.6327 | Ordinary |
08:12:01 - 06-Feb-26 |
| Buy* | 155 | $0.6352 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 864 | $0.623 | Ordinary |
08:12:00 - 06-Feb-26 |
| Sell* | 1,000 | $0.6233 | Ordinary |
08:12:00 - 06-Feb-26 |
| Sell* | 1,000 | $0.6239 | Ordinary |
08:12:00 - 06-Feb-26 |
| Sell* | 1,000 | $0.624 | Ordinary |
08:12:00 - 06-Feb-26 |
| Sell* | 1,000 | $0.625 | Ordinary |
08:12:00 - 06-Feb-26 |
| Sell* | 1,000 | $0.6285 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 21 | $0.6278 | Ordinary |
08:12:00 - 06-Feb-26 |
| Buy* | 22 | $0.6278 | Ordinary |
08:12:00 - 06-Feb-26 |
| Sell* | 153 | $0.6239 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 100 | $0.6205 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 100 | $0.6205 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 100 | $0.6205 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 100 | $0.6215 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 100 | $0.6272 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 100 | $0.6275 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 100 | $0.6272 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 100 | $0.6275 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 100 | $0.6272 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 100 | $0.6275 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 14 | $0.6268 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 100 | $0.6256 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 200 | $0.6264 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 100 | $0.6265 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 22 | $0.6255 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 11 | $0.6255 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 22 | $0.6254 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 325 | $0.6235 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 22 | $0.6235 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 100 | $0.6233 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 800 | $0.6231 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 400 | $0.6233 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 200 | $0.6231 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 33 | $0.6205 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 55 | $0.6213 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 33 | $0.6215 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 539 | $0.6189 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 11 | $0.6155 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 500 | $0.6157 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 100 | $0.6159 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 11 | $0.6163 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 10 | $0.6178 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 483 | $0.6195 | Ordinary |
08:11:59 - 06-Feb-26 |
| Sell* | 17 | $0.6195 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 11 | $0.6219 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 189 | $0.6217 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 200 | $0.6217 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 100 | $0.6217 | Ordinary |
08:11:58 - 06-Feb-26 |
| Buy* | 11 | $0.6217 | Ordinary |
08:11:58 - 06-Feb-26 |
| Sell* | 500 | $0.6151 | Ordinary |
08:11:57 - 06-Feb-26 |
| Buy* | 327 | $0.6175 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 10 | $0.6155 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 1,295 | $0.6129 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 169 | $0.6079 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 57 | $0.6078 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 169 | $0.6078 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 150 | $0.606 | Ordinary |
08:11:56 - 06-Feb-26 |
| Buy* | 81 | $0.6079 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 6 | $0.609 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 400 | $0.6096 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 400 | $0.6097 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 400 | $0.6096 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 1,000 | $0.61 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 10 | $0.6106 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 3,864 | $0.6106 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 100 | $0.6106 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 77 | $0.6111 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 57 | $0.6157 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 80 | $0.6129 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 100 | $0.6129 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 1 | $0.6198 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 191 | $0.6221 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 24 | $0.62 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 31 | $0.62 | Ordinary |
08:11:54 - 06-Feb-26 |
| Sell* | 100 | $0.6208 | Ordinary |
08:11:52 - 06-Feb-26 |
| Sell* | 100 | $0.6208 | Ordinary |
08:11:52 - 06-Feb-26 |
| Sell* | 100 | $0.6235 | Ordinary |
08:11:52 - 06-Feb-26 |
| Sell* | 69 | $0.62 | Ordinary |
08:11:51 - 06-Feb-26 |
| Buy* | 1 | $0.6239 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 100 | $0.624 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 12 | $0.624 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 100 | $0.6216 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 1,160 | $0.6284 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 32 | $0.6285 | Ordinary |
08:11:50 - 06-Feb-26 |
| Sell* | 700 | $0.6294 | Ordinary |
08:11:49 - 06-Feb-26 |
| Sell* | 200 | $0.6294 | Ordinary |
08:11:49 - 06-Feb-26 |
| Buy* | 100 | $0.6349 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 13 | $0.6349 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 87 | $0.6349 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 100 | $0.6349 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 100 | $0.6349 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 100 | $0.6342 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 100 | $0.6336 | Ordinary |
08:11:48 - 06-Feb-26 |
| Buy* | 100 | $0.6336 | Ordinary |
08:11:48 - 06-Feb-26 |
| Sell* | 100 | $0.63 | Ordinary |
08:11:48 - 06-Feb-26 |
| Sell* | 100 | $0.63 | Ordinary |
08:11:48 - 06-Feb-26 |
| Sell* | 100 | $0.6304 | Ordinary |
08:11:48 - 06-Feb-26 |
| Sell* | 30 | $0.6368 | Ordinary |
08:11:48 - 06-Feb-26 |
| Sell* | 10 | $0.6347 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 100 | $0.6397 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 274 | $0.6395 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 119 | $0.6398 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 500 | $0.6397 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 200 | $0.6387 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 100 | $0.6398 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 500 | $0.6397 | Ordinary |
08:11:47 - 06-Feb-26 |
| Buy* | 130 | $0.6397 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 281 | $0.6385 | Ordinary |
08:11:46 - 06-Feb-26 |
| Buy* | 200 | $0.642 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 200 | $0.6418 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 200 | $0.6411 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 200 | $0.6411 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 200 | $0.6411 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 200 | $0.6411 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 200 | $0.6411 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 200 | $0.6418 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 700 | $0.6357 | Ordinary |
08:11:45 - 06-Feb-26 |
| Sell* | 1 | $0.6316 | Ordinary |
08:11:44 - 06-Feb-26 |
| Sell* | 14 | $0.635 | Ordinary |
08:11:44 - 06-Feb-26 |
| Buy* | 32 | $0.6446 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 80 | $0.6446 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 20 | $0.6442 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 52 | $0.644 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 48 | $0.6432 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 32 | $0.6414 | Ordinary |
08:11:41 - 06-Feb-26 |
| Buy* | 16 | $0.6414 | Ordinary |
08:11:41 - 06-Feb-26 |
| Sell* | 105 | $0.6313 | Ordinary |
08:11:39 - 06-Feb-26 |
| Sell* | 100 | $0.6313 | Ordinary |
08:11:39 - 06-Feb-26 |
| Sell* | 100 | $0.6313 | Ordinary |
08:11:39 - 06-Feb-26 |
| Sell* | 100 | $0.6313 | Ordinary |
08:11:39 - 06-Feb-26 |
| Sell* | 100 | $0.6313 | Ordinary |
08:11:39 - 06-Feb-26 |
| Buy* | 233 | $0.6313 | Ordinary |
08:11:38 - 06-Feb-26 |
| Buy* | 841 | $0.6313 | Ordinary |
08:11:38 - 06-Feb-26 |
| Buy* | 233 | $0.6312 | Ordinary |
08:11:38 - 06-Feb-26 |
| Buy* | 89 | $0.63 | Ordinary |
08:11:37 - 06-Feb-26 |
| Buy* | 500 | $0.6299 | Ordinary |
08:11:37 - 06-Feb-26 |
| Sell* | 10 | $0.6294 | Ordinary |
08:11:37 - 06-Feb-26 |
| Sell* | 81 | $0.6294 | Ordinary |
08:11:37 - 06-Feb-26 |
| Sell* | 119 | $0.6294 | Ordinary |
08:11:36 - 06-Feb-26 |
| Sell* | 100 | $0.63 | Ordinary |
08:11:34 - 06-Feb-26 |
| Sell* | 1,162 | $0.63 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 100 | $0.6377 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 33 | $0.6313 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 32 | $0.6313 | Ordinary |
08:11:33 - 06-Feb-26 |
| Sell* | 20 | $0.6349 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 24 | $0.6431 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 93 | $0.64 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 800 | $0.64 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 400 | $0.64 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 200 | $0.64 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 100 | $0.64 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 24 | $0.64 | Ordinary |
08:11:32 - 06-Feb-26 |
| Buy* | 4,557 | $0.64 | Ordinary |
08:11:31 - 06-Feb-26 |
| Buy* | 1 | $0.6349 | Ordinary |
08:11:31 - 06-Feb-26 |
| Buy* | 235 | $0.6348 | Ordinary |
08:11:31 - 06-Feb-26 |
| Buy* | 1 | $0.6348 | Ordinary |
08:11:31 - 06-Feb-26 |
| Buy* | 60 | $0.6336 | Ordinary |
08:11:30 - 06-Feb-26 |
| Sell* | 327 | $0.6284 | Ordinary |
08:11:30 - 06-Feb-26 |
| Buy* | 264 | $0.6347 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 200 | $0.633 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 300 | $0.633 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 200 | $0.6324 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 386 | $0.634 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 135 | $0.6346 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 100 | $0.634 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 15 | $0.634 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 500 | $0.6317 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 100 | $0.6317 | Ordinary |
08:11:28 - 06-Feb-26 |
| Sell* | 300 | $0.6312 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 100 | $0.6312 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 60 | $0.6367 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 77 | $0.6367 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 100 | $0.6367 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 400 | $0.6354 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 400 | $0.6349 | Ordinary |
08:11:26 - 06-Feb-26 |
| Buy* | 900 | $0.6357 | Ordinary |
08:11:26 - 06-Feb-26 |
| Sell* | 31 | $0.63 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.6302 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 65 | $0.631 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 100 | $0.631 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 77 | $0.6373 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 360 | $0.6398 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 660 | $0.6398 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 240 | $0.6398 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 175 | $0.64 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 112 | $0.64 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:11:25 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:11:24 - 06-Feb-26 |
| Sell* | 476 | $0.64 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 800 | $0.64 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 400 | $0.64 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 200 | $0.64 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 24 | $0.64 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 500 | $0.64 | Ordinary |
08:11:23 - 06-Feb-26 |
| Sell* | 100 | $0.6398 | Ordinary |
08:11:22 - 06-Feb-26 |
| Sell* | 175 | $0.644 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 100 | $0.644 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 500 | $0.6438 | Ordinary |
08:11:22 - 06-Feb-26 |
| Sell* | 125 | $0.644 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 100 | $0.644 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 75 | $0.6439 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 500 | $0.6438 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 200 | $0.6439 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 200 | $0.6438 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 200 | $0.6438 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 100 | $0.6438 | Ordinary |
08:11:22 - 06-Feb-26 |
| Buy* | 100 | $0.6436 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 1,000 | $0.64 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 476 | $0.6432 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 200 | $0.6432 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1,000 | $0.6427 | Ordinary |
08:11:21 - 06-Feb-26 |
| Buy* | 1 | $0.6428 | Ordinary |
08:11:21 - 06-Feb-26 |
| Sell* | 45 | $0.6398 | Ordinary |
08:11:20 - 06-Feb-26 |
| Buy* | 12 | $0.6439 | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 1 | $0.6424 | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 17 | $0.6424 | Ordinary |
08:11:19 - 06-Feb-26 |
| Buy* | 5 | $0.6432 | Ordinary |
08:11:19 - 06-Feb-26 |
| Unknown* | 158 | $0.6432 | Ordinary |
08:11:19 - 06-Feb-26 |
| Unknown* | 100 | $0.6432 | Ordinary |
08:11:19 - 06-Feb-26 |
| Sell* | 56 | $0.6399 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 144 | $0.6399 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 100 | $0.6399 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 100 | $0.6399 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 100 | $0.6399 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 300 | $0.6399 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 200 | $0.6399 | Ordinary |
08:11:18 - 06-Feb-26 |
| Buy* | 42 | $0.6431 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 100 | $0.6399 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 100 | $0.6399 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 100 | $0.6399 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 100 | $0.6399 | Ordinary |
08:11:17 - 06-Feb-26 |
| Sell* | 100 | $0.6399 | Ordinary |
08:11:17 - 06-Feb-26 |
| Buy* | 166 | $0.6431 | Ordinary |
08:11:16 - 06-Feb-26 |
| Sell* | 24 | $0.6391 | Ordinary |
08:11:14 - 06-Feb-26 |
| Buy* | 3 | $0.6366 | Ordinary |
08:11:14 - 06-Feb-26 |
| Buy* | 5 | $0.6366 | Ordinary |
08:11:14 - 06-Feb-26 |
| Buy* | 45 | $0.6366 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 100 | $0.6312 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 200 | $0.6312 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 100 | $0.6312 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 100 | $0.6312 | Ordinary |
08:11:13 - 06-Feb-26 |
| Sell* | 23 | $0.6326 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 200 | $0.6328 | Ordinary |
08:11:12 - 06-Feb-26 |
| Sell* | 300 | $0.6328 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 100 | $0.6328 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 23 | $0.6328 | Ordinary |
08:11:11 - 06-Feb-26 |
| Sell* | 8 | $0.6442 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 350 | $0.6443 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 100 | $0.6443 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 100 | $0.6443 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 100 | $0.6444 | Ordinary |
08:11:10 - 06-Feb-26 |
| Sell* | 17 | $0.6474 | Ordinary |
08:11:06 - 06-Feb-26 |
| Sell* | 100 | $0.65 | Ordinary |
08:11:05 - 06-Feb-26 |
| Buy* | 104 | $0.6515 | Ordinary |
08:11:05 - 06-Feb-26 |
| Sell* | 100 | $0.6505 | Ordinary |
08:11:04 - 06-Feb-26 |
| Buy* | 163 | $0.6559 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 1 | $0.6559 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 187 | $0.6557 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 200 | $0.6557 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 100 | $0.6557 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 1 | $0.6557 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 1 | $0.6557 | Ordinary |
08:11:00 - 06-Feb-26 |
| Buy* | 7 | $0.6557 | Ordinary |
08:11:00 - 06-Feb-26 |
| Buy* | 3 | $0.6557 | Ordinary |
08:11:00 - 06-Feb-26 |
| Buy* | 1 | $0.6557 | Ordinary |
08:11:00 - 06-Feb-26 |
| Buy* | 5 | $0.6567 | Ordinary |
08:10:58 - 06-Feb-26 |
| Buy* | 160 | $0.6569 | Ordinary |
08:10:58 - 06-Feb-26 |
| Buy* | 185 | $0.6567 | Ordinary |
08:10:58 - 06-Feb-26 |
| Buy* | 3 | $0.6567 | Ordinary |
08:10:58 - 06-Feb-26 |
| Buy* | 312 | $0.6567 | Ordinary |
08:10:58 - 06-Feb-26 |
| Buy* | 245 | $0.658 | Ordinary |
08:10:57 - 06-Feb-26 |
| Buy* | 100 | $0.658 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 20 | $0.6572 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 96 | $0.6572 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 60 | $0.6572 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 28 | $0.6572 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 12 | $0.6572 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 4 | $0.6572 | Ordinary |
08:10:57 - 06-Feb-26 |
| Buy* | 77 | $0.658 | Ordinary |
08:10:57 - 06-Feb-26 |
| Buy* | 47 | $0.6598 | Ordinary |
08:10:57 - 06-Feb-26 |
| Buy* | 50 | $0.658 | Ordinary |
08:10:57 - 06-Feb-26 |
| Sell* | 100 | $0.657 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 100 | $0.6572 | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 1 | $0.6569 | Ordinary |
08:10:55 - 06-Feb-26 |
| Buy* | 100 | $0.6557 | Ordinary |
08:10:54 - 06-Feb-26 |
| Sell* | 500 | $0.65 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 23 | $0.65 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 100 | $0.6512 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 62 | $0.6552 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 38 | $0.6552 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 200 | $0.6552 | Ordinary |
08:10:52 - 06-Feb-26 |
| Sell* | 700 | $0.656 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 21 | $0.6562 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 100 | $0.6578 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 9 | $0.6599 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 500 | $0.6599 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 100 | $0.6599 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 200 | $0.6599 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 100 | $0.6599 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 50 | $0.6599 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 100 | $0.6599 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 202 | $0.66 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 100 | $0.66 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 100 | $0.66 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 100 | $0.66 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 100 | $0.66 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 15 | $0.6599 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 85 | $0.66 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 100 | $0.66 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 300 | $0.66 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 15 | $0.66 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 500 | $0.65 | Ordinary |
08:10:44 - 06-Feb-26 |
| Sell* | 500 | $0.6502 | Ordinary |
08:10:44 - 06-Feb-26 |
| Sell* | 500 | $0.6487 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 500 | $0.6451 | Ordinary |
08:10:41 - 06-Feb-26 |
| Sell* | 120 | $0.645 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 100 | $0.6452 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 400 | $0.6452 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 64 | $0.6452 | Ordinary |
08:10:39 - 06-Feb-26 |
| Sell* | 3 | $0.645 | Ordinary |
08:10:39 - 06-Feb-26 |
| Sell* | 88 | $0.6467 | Ordinary |
08:10:38 - 06-Feb-26 |
| Sell* | 34 | $0.6467 | Ordinary |
08:10:38 - 06-Feb-26 |
| Buy* | 288 | $0.6586 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 383 | $0.6559 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 246 | $0.6561 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 100 | $0.6561 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 300 | $0.6563 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 705 | $0.6597 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 100 | $0.6602 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 1,000 | $0.6597 | Ordinary |
08:10:35 - 06-Feb-26 |
| Sell* | 57 | $0.6601 | Ordinary |
08:10:34 - 06-Feb-26 |
| Sell* | 600 | $0.6623 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 400 | $0.6623 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 800 | $0.6623 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 200 | $0.6623 | Ordinary |
08:10:33 - 06-Feb-26 |
| Sell* | 90 | $0.6609 | Ordinary |
08:10:32 - 06-Feb-26 |
| Sell* | 10 | $0.6627 | Ordinary |
08:10:32 - 06-Feb-26 |
| Buy* | 4,576 | $0.6631 | Ordinary |
08:10:29 - 06-Feb-26 |
| Buy* | 2,081 | $0.66 | Ordinary |
08:10:28 - 06-Feb-26 |
| Buy* | 1 | $0.66 | Ordinary |
08:10:28 - 06-Feb-26 |
| Buy* | 50 | $0.6563 | Ordinary |
08:10:28 - 06-Feb-26 |
| Buy* | 200 | $0.6562 | Ordinary |
08:10:28 - 06-Feb-26 |
| Buy* | 100 | $0.6562 | Ordinary |
08:10:28 - 06-Feb-26 |
| Sell* | 156 | $0.6519 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 100 | $0.6519 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 100 | $0.6519 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 100 | $0.6519 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 100 | $0.6519 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 100 | $0.6519 | Ordinary |
08:10:26 - 06-Feb-26 |
| Sell* | 100 | $0.6519 | Ordinary |
08:10:26 - 06-Feb-26 |
| Buy* | 160 | $0.6563 | Ordinary |
08:10:25 - 06-Feb-26 |
| Buy* | 149 | $0.6562 | Ordinary |
08:10:25 - 06-Feb-26 |
| Sell* | 71 | $0.65 | Ordinary |
08:10:24 - 06-Feb-26 |
| Buy* | 360 | $0.6562 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 130 | $0.6557 | Ordinary |
08:10:21 - 06-Feb-26 |
| Buy* | 20 | $0.6557 | Ordinary |
08:10:21 - 06-Feb-26 |
| Buy* | 20 | $0.6557 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 84 | $0.6559 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 4 | $0.6559 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 600 | $0.6559 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 100 | $0.6559 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 3 | $0.6559 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 1,000 | $0.6559 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 158 | $0.6559 | Ordinary |
08:10:21 - 06-Feb-26 |
| Sell* | 156 | $0.6559 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 400 | $0.6559 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 290 | $0.6559 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 592 | $0.6559 | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 1 | $0.6563 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.6559 | Ordinary |
08:10:20 - 06-Feb-26 |
| Sell* | 500 | $0.6559 | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 194 | $0.6563 | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 153 | $0.6562 | Ordinary |
08:10:20 - 06-Feb-26 |
| Buy* | 20 | $0.6653 | Ordinary |
08:10:19 - 06-Feb-26 |
| Buy* | 2 | $0.6653 | Ordinary |
08:10:19 - 06-Feb-26 |
| Buy* | 20 | $0.6653 | Ordinary |
08:10:18 - 06-Feb-26 |
| Buy* | 2 | $0.6653 | Ordinary |
08:10:18 - 06-Feb-26 |
| Buy* | 20 | $0.6653 | Ordinary |
08:10:18 - 06-Feb-26 |
| Buy* | 2 | $0.6653 | Ordinary |
08:10:18 - 06-Feb-26 |
| Buy* | 2 | $0.6653 | Ordinary |
08:10:18 - 06-Feb-26 |
| Buy* | 20 | $0.6653 | Ordinary |
08:10:18 - 06-Feb-26 |
| Sell* | 1,927 | $0.6655 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 89 | $0.6699 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 100 | $0.6699 | Ordinary |
08:10:17 - 06-Feb-26 |
| Sell* | 5 | $0.6673 | Ordinary |
08:10:16 - 06-Feb-26 |
| Sell* | 830 | $0.6671 | Ordinary |
08:10:16 - 06-Feb-26 |
| Sell* | 500 | $0.6673 | Ordinary |
08:10:16 - 06-Feb-26 |
| Sell* | 300 | $0.6673 | Ordinary |
08:10:16 - 06-Feb-26 |
| Sell* | 200 | $0.6673 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 500 | $0.67 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 20 | $0.67 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 742 | $0.67 | Ordinary |
08:10:16 - 06-Feb-26 |
| Buy* | 122 | $0.6699 | Ordinary |
08:10:16 - 06-Feb-26 |
| Sell* | 105 | $0.6671 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 50 | $0.6699 | Ordinary |
08:10:15 - 06-Feb-26 |
| Sell* | 300 | $0.6671 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 8 | $0.67 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 49 | $0.6635 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 151 | $0.6635 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 49 | $0.6634 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 100 | $0.6634 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 300 | $0.6635 | Ordinary |
08:10:15 - 06-Feb-26 |
| Buy* | 41 | $0.6634 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 100 | $0.6634 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 110 | $0.6698 | Ordinary |
08:10:13 - 06-Feb-26 |
| Sell* | 1,822 | $0.6621 | Ordinary |
08:10:12 - 06-Feb-26 |
| Sell* | 2 | $0.664 | Ordinary |
08:10:12 - 06-Feb-26 |
| Buy* | 20 | $0.6677 | Ordinary |
08:10:11 - 06-Feb-26 |
| Buy* | 15 | $0.67 | Ordinary |
08:10:11 - 06-Feb-26 |
| Sell* | 16 | $0.66 | Ordinary |
08:10:11 - 06-Feb-26 |
| Buy* | 100 | $0.66 | Ordinary |
08:10:10 - 06-Feb-26 |
| Buy* | 254 | $0.66 | Ordinary |
08:10:10 - 06-Feb-26 |
| Buy* | 20 | $0.66 | Ordinary |
08:10:10 - 06-Feb-26 |
| Buy* | 699 | $0.66 | Ordinary |
08:10:10 - 06-Feb-26 |
| Buy* | 51 | $0.6599 | Ordinary |
08:10:10 - 06-Feb-26 |
| Buy* | 25 | $0.6577 | Ordinary |
08:10:10 - 06-Feb-26 |
| Buy* | 20 | $0.6532 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 100 | $0.6525 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 250 | $0.65 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 25 | $0.6489 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 60 | $0.64 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 50 | $0.64 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 110 | $0.6396 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 100 | $0.639 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 100 | $0.639 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 100 | $0.639 | Ordinary |
08:10:05 - 06-Feb-26 |
| Buy* | 41 | $0.64 | Ordinary |
08:10:04 - 06-Feb-26 |
| Buy* | 500 | $0.6383 | Ordinary |
08:10:04 - 06-Feb-26 |
| Buy* | 19 | $0.6382 | Ordinary |
08:10:04 - 06-Feb-26 |
| Buy* | 1 | $0.6382 | Ordinary |
08:10:04 - 06-Feb-26 |
| Buy* | 78 | $0.635 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 24 | $0.6339 | Ordinary |
08:10:03 - 06-Feb-26 |
| Buy* | 38 | $0.6308 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 2,000 | $0.6308 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 200 | $0.6308 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 12 | $0.6308 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 250 | $0.6308 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 33 | $0.6307 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 37 | $0.6299 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 30 | $0.6299 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 500 | $0.6223 | Ordinary |
08:10:01 - 06-Feb-26 |
| Buy* | 6 | $0.6299 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 100 | $0.6298 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 500 | $0.6297 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 300 | $0.6269 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 129 | $0.6269 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 56 | $0.6288 | Ordinary |
08:10:00 - 06-Feb-26 |
| Buy* | 56 | $0.6249 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 4 | $0.6198 | Ordinary |
08:10:00 - 06-Feb-26 |
| Sell* | 50 | $0.62 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 600 | $0.62 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 500 | $0.6232 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 418 | $0.6217 | Ordinary |
08:09:59 - 06-Feb-26 |
| Sell* | 39 | $0.6284 | Ordinary |
08:09:57 - 06-Feb-26 |
| Sell* | 100 | $0.6306 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 200 | $0.6306 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 100 | $0.6306 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 100 | $0.6306 | Ordinary |
08:09:56 - 06-Feb-26 |
| Sell* | 100 | $0.6306 | Ordinary |
08:09:56 - 06-Feb-26 |
| Buy* | 20 | $0.6379 | Ordinary |
08:09:55 - 06-Feb-26 |
| Sell* | 41 | $0.6284 | Ordinary |
08:09:54 - 06-Feb-26 |
| Sell* | 489 | $0.6289 | Ordinary |
08:09:54 - 06-Feb-26 |
| Buy* | 429 | $0.6379 | Ordinary |
08:09:53 - 06-Feb-26 |
| Sell* | 1 | $0.6282 | Ordinary |
08:09:50 - 06-Feb-26 |
| Sell* | 100 | $0.624 | Ordinary |
08:09:49 - 06-Feb-26 |
| Sell* | 200 | $0.6269 | Ordinary |
08:09:49 - 06-Feb-26 |
| Sell* | 700 | $0.624 | Ordinary |
08:09:49 - 06-Feb-26 |
| Buy* | 20 | $0.6289 | Ordinary |
08:09:49 - 06-Feb-26 |
| Buy* | 500 | $0.63 | Ordinary |
08:09:46 - 06-Feb-26 |
| Buy* | 100 | $0.63 | Ordinary |
08:09:46 - 06-Feb-26 |
| Buy* | 900 | $0.6277 | Ordinary |
08:09:46 - 06-Feb-26 |
| Sell* | 4 | $0.6234 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 500 | $0.6232 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 500 | $0.6234 | Ordinary |
08:09:43 - 06-Feb-26 |
| Sell* | 266 | $0.6307 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 274 | $0.6307 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 10 | $0.6338 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 30 | $0.6339 | Ordinary |
08:09:40 - 06-Feb-26 |
| Buy* | 500 | $0.6338 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 225 | $0.6307 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 669 | $0.635 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 162 | $0.635 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 130 | $0.6383 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 125 | $0.6382 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 468 | $0.6381 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 2 | $0.6381 | Ordinary |
08:09:39 - 06-Feb-26 |
| Buy* | 30 | $0.6381 | Ordinary |
08:09:39 - 06-Feb-26 |
| Sell* | 625 | $0.635 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 400 | $0.6397 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 360 | $0.6397 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 125 | $0.6397 | Ordinary |
08:09:38 - 06-Feb-26 |
| Buy* | 11 | $0.6397 | Ordinary |
08:09:37 - 06-Feb-26 |
| Buy* | 117 | $0.6397 | Ordinary |
08:09:35 - 06-Feb-26 |
| Buy* | 100 | $0.6397 | Ordinary |
08:09:35 - 06-Feb-26 |
| Buy* | 100 | $0.64 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 72 | $0.6399 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 100 | $0.6399 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 2,220 | $0.6365 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 100 | $0.6365 | Ordinary |
08:09:34 - 06-Feb-26 |
| Sell* | 100 | $0.6365 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 20 | $0.6399 | Ordinary |
08:09:34 - 06-Feb-26 |
| Buy* | 162 | $0.6398 | Ordinary |
08:09:33 - 06-Feb-26 |
| Buy* | 500 | $0.6397 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 2 | $0.64 | Ordinary |
08:09:31 - 06-Feb-26 |
| Sell* | 24 | $0.644 | Ordinary |
08:09:29 - 06-Feb-26 |
| Sell* | 100 | $0.6445 | Ordinary |
08:09:28 - 06-Feb-26 |
| Sell* | 9 | $0.6443 | Ordinary |
08:09:28 - 06-Feb-26 |
| Sell* | 500 | $0.6443 | Ordinary |
08:09:28 - 06-Feb-26 |
| Sell* | 98 | $0.6483 | Ordinary |
08:09:28 - 06-Feb-26 |
| Sell* | 700 | $0.6484 | Ordinary |
08:09:28 - 06-Feb-26 |
| Sell* | 400 | $0.6484 | Ordinary |
08:09:28 - 06-Feb-26 |
| Sell* | 600 | $0.6484 | Ordinary |
08:09:28 - 06-Feb-26 |
| Sell* | 300 | $0.6484 | Ordinary |
08:09:28 - 06-Feb-26 |
| Buy* | 300 | $0.6498 | Ordinary |
08:09:28 - 06-Feb-26 |
| Buy* | 200 | $0.6498 | Ordinary |
08:09:28 - 06-Feb-26 |
| Buy* | 500 | $0.648 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 500 | $0.6478 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 500 | $0.648 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 500 | $0.6478 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 204 | $0.65 | Ordinary |
08:09:26 - 06-Feb-26 |
| Buy* | 14 | $0.644 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 13 | $0.644 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 91 | $0.644 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 127 | $0.6439 | Ordinary |
08:09:25 - 06-Feb-26 |
| Buy* | 218 | $0.6433 | Ordinary |
08:09:22 - 06-Feb-26 |
| Buy* | 151 | $0.6399 | Ordinary |
08:09:22 - 06-Feb-26 |
| Buy* | 16 | $0.6439 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 100 | $0.6438 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 100 | $0.6438 | Ordinary |
08:09:21 - 06-Feb-26 |
| Buy* | 2 | $0.6438 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 1 | $0.64 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:09:21 - 06-Feb-26 |
| Sell* | 15 | $0.6483 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 100 | $0.6483 | Ordinary |
08:09:20 - 06-Feb-26 |
| Sell* | 100 | $0.6402 | Ordinary |
08:09:19 - 06-Feb-26 |
| Sell* | 35 | $0.648 | Ordinary |
08:09:18 - 06-Feb-26 |
| Buy* | 59 | $0.6431 | Ordinary |
08:09:18 - 06-Feb-26 |
| Buy* | 441 | $0.6431 | Ordinary |
08:09:18 - 06-Feb-26 |
| Sell* | 186 | $0.6419 | Ordinary |
08:09:18 - 06-Feb-26 |
| Sell* | 157 | $0.6433 | Ordinary |
08:09:18 - 06-Feb-26 |
| Sell* | 1 | $0.65 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $0.65 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $0.65 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $0.65 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $0.65 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $0.65 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 333 | $0.6546 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $0.65 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $0.65 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $0.65 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $0.65 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $0.65 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 1 | $0.65 | Ordinary |
08:09:17 - 06-Feb-26 |
| Sell* | 500 | $0.65 | Ordinary |
08:09:17 - 06-Feb-26 |
| Buy* | 67 | $0.65 | Ordinary |
08:09:16 - 06-Feb-26 |
| Buy* | 100 | $0.65 | Ordinary |
08:09:16 - 06-Feb-26 |
| Buy* | 100 | $0.6498 | Ordinary |
08:09:16 - 06-Feb-26 |
| Buy* | 333 | $0.65 | Ordinary |
08:09:16 - 06-Feb-26 |
| Buy* | 167 | $0.6499 | Ordinary |
08:09:16 - 06-Feb-26 |
| Buy* | 500 | $0.6498 | Ordinary |
08:09:16 - 06-Feb-26 |
| Buy* | 500 | $0.6498 | Ordinary |
08:09:16 - 06-Feb-26 |
| Buy* | 500 | $0.6498 | Ordinary |
08:09:16 - 06-Feb-26 |
| Buy* | 500 | $0.6498 | Ordinary |
08:09:16 - 06-Feb-26 |
| Buy* | 500 | $0.6498 | Ordinary |
08:09:16 - 06-Feb-26 |
| Buy* | 22 | $0.6565 | Ordinary |
08:09:16 - 06-Feb-26 |
| Sell* | 327 | $0.6442 | Ordinary |
08:09:16 - 06-Feb-26 |
| Sell* | 1 | $0.6504 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 500 | $0.6506 | Ordinary |
08:09:15 - 06-Feb-26 |
| Sell* | 33 | $0.6545 | Ordinary |
08:09:15 - 06-Feb-26 |
| Buy* | 313 | $0.65 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 2,899 | $0.65 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 313 | $0.6495 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 339 | $0.6495 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 34 | $0.645 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 5 | $0.64 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 16 | $0.64 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 100 | $0.6385 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 100 | $0.6307 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 500 | $0.6309 | Ordinary |
08:09:14 - 06-Feb-26 |
| Buy* | 20 | $0.6333 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 20 | $0.6306 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 5,313 | $0.627 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 2,500 | $0.627 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 2 | $0.627 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 131 | $0.627 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 100 | $0.627 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 100 | $0.6268 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 666 | $0.627 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 133 | $0.6269 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 380 | $0.6269 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 500 | $0.6267 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 100 | $0.6235 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 120 | $0.6268 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 3 | $0.6235 | Ordinary |
08:09:12 - 06-Feb-26 |
| Buy* | 36 | $0.6235 | Ordinary |
08:09:11 - 06-Feb-26 |
| Buy* | 264 | $0.627 | Ordinary |
08:09:11 - 06-Feb-26 |
| Buy* | 134 | $0.6269 | Ordinary |
08:09:11 - 06-Feb-26 |
| Buy* | 300 | $0.6268 | Ordinary |
08:09:11 - 06-Feb-26 |
| Buy* | 100 | $0.6269 | Ordinary |
08:09:11 - 06-Feb-26 |
| Buy* | 100 | $0.6268 | Ordinary |
08:09:11 - 06-Feb-26 |
| Buy* | 100 | $0.6268 | Ordinary |
08:09:11 - 06-Feb-26 |
| Buy* | 100 | $0.6269 | Ordinary |
08:09:10 - 06-Feb-26 |
| Buy* | 2 | $0.627 | Ordinary |
08:09:10 - 06-Feb-26 |
| Buy* | 10 | $0.627 | Ordinary |
08:09:09 - 06-Feb-26 |
| Buy* | 753 | $0.627 | Ordinary |
08:09:09 - 06-Feb-26 |
| Buy* | 490 | $0.627 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 100 | $0.627 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 84 | $0.627 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 167 | $0.627 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 913 | $0.627 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 100 | $0.627 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 1,587 | $0.627 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 100 | $0.6269 | Ordinary |
08:09:08 - 06-Feb-26 |
| Buy* | 833 | $0.627 | Ordinary |
08:09:07 - 06-Feb-26 |
| Buy* | 2,418 | $0.627 | Ordinary |
08:09:07 - 06-Feb-26 |
| Buy* | 159 | $0.6269 | Ordinary |
08:09:07 - 06-Feb-26 |
| Buy* | 2 | $0.627 | Ordinary |
08:09:07 - 06-Feb-26 |
| Buy* | 26 | $0.6225 | Ordinary |
08:09:07 - 06-Feb-26 |
| Buy* | 227 | $0.6253 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 33 | $0.6268 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 1 | $0.627 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 34 | $0.6264 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 81 | $0.627 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 42 | $0.627 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 2,500 | $0.627 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 42 | $0.6204 | Ordinary |
08:09:06 - 06-Feb-26 |
| Buy* | 100 | $0.6204 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 30 | $0.6204 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 70 | $0.6203 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 50 | $0.6203 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 2 | $0.6223 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 1,492 | $0.627 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 161 | $0.627 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 2,186 | $0.627 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 161 | $0.6269 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 153 | $0.627 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 160 | $0.6269 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 2 | $0.6223 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 2,491 | $0.627 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 150 | $0.6269 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 33 | $0.6269 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 46 | $0.6223 | Ordinary |
08:09:02 - 06-Feb-26 |
| Buy* | 101 | $0.5944 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 50 | $0.59 | Ordinary |
08:09:00 - 06-Feb-26 |
| Sell* | 500 | $0.5887 | Ordinary |
08:08:59 - 06-Feb-26 |
| Sell* | 105 | $0.60 | Ordinary |
08:08:58 - 06-Feb-26 |
| Sell* | 1,384 | $0.60 | Ordinary |
08:08:58 - 06-Feb-26 |
| Sell* | 243 | $0.59 | Ordinary |
08:08:58 - 06-Feb-26 |
| Sell* | 167 | $0.5933 | Ordinary |
08:08:58 - 06-Feb-26 |
| Sell* | 23 | $0.60 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 140 | $0.60 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 35 | $0.60 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 28 | $0.6109 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 90 | $0.6109 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 10 | $0.6109 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 5 | $0.622 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 46 | $0.6235 | Ordinary |
08:08:54 - 06-Feb-26 |
| Buy* | 154 | $0.6234 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 100 | $0.6112 | Ordinary |
08:08:53 - 06-Feb-26 |
| Buy* | 100 | $0.622 | Ordinary |
08:08:52 - 06-Feb-26 |
| Buy* | 504 | $0.622 | Ordinary |
08:08:52 - 06-Feb-26 |
| Buy* | 168 | $0.622 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 2 | $0.609 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 100 | $0.6094 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 66 | $0.6119 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 100 | $0.6105 | Ordinary |
08:08:52 - 06-Feb-26 |
| Buy* | 32 | $0.6235 | Ordinary |
08:08:52 - 06-Feb-26 |
| Buy* | 168 | $0.6234 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 200 | $0.6105 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 46 | $0.6094 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 100 | $0.61 | Ordinary |
08:08:52 - 06-Feb-26 |
| Sell* | 16 | $0.6133 | Ordinary |
08:08:52 - 06-Feb-26 |
| Buy* | 466 | $0.609 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 192 | $0.609 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 900 | $0.609 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 4 | $0.609 | Ordinary |
08:08:50 - 06-Feb-26 |
| Buy* | 438 | $0.609 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 3 | $0.609 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 7 | $0.613 | Ordinary |
08:08:49 - 06-Feb-26 |
| Buy* | 59 | $0.613 | Ordinary |
08:08:49 - 06-Feb-26 |
| Sell* | 411 | $0.6099 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 2 | $0.61 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 2 | $0.61 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 16 | $0.613 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 61 | $0.613 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 100 | $0.613 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 52 | $0.613 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 100 | $0.613 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 100 | $0.613 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 100 | $0.613 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 46 | $0.613 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 46 | $0.613 | Ordinary |
08:08:48 - 06-Feb-26 |
| Buy* | 100 | $0.613 | Ordinary |
08:08:48 - 06-Feb-26 |
| Sell* | 100 | $0.6133 | Ordinary |
08:08:47 - 06-Feb-26 |
| Sell* | 58 | $0.6133 | Ordinary |
08:08:47 - 06-Feb-26 |
| Sell* | 200 | $0.6187 | Ordinary |
08:08:47 - 06-Feb-26 |
| Buy* | 26 | $0.627 | Ordinary |
08:08:47 - 06-Feb-26 |
| Buy* | 2,174 | $0.627 | Ordinary |
08:08:47 - 06-Feb-26 |
| Buy* | 326 | $0.627 | Ordinary |
08:08:47 - 06-Feb-26 |
| Buy* | 1,674 | $0.627 | Ordinary |
08:08:47 - 06-Feb-26 |
| Buy* | 500 | $0.627 | Ordinary |
08:08:46 - 06-Feb-26 |
| Buy* | 37 | $0.627 | Ordinary |
08:08:46 - 06-Feb-26 |
| Sell* | 3 | $0.6235 | Ordinary |
08:08:46 - 06-Feb-26 |
| Buy* | 289 | $0.627 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 120 | $0.6269 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 36 | $0.6268 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 3 | $0.6268 | Ordinary |
08:08:45 - 06-Feb-26 |
| Buy* | 270 | $0.6329 | Ordinary |
08:08:44 - 06-Feb-26 |
| Buy* | 30 | $0.6332 | Ordinary |
08:08:41 - 06-Feb-26 |
| Sell* | 46 | $0.6241 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 161 | $0.6241 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 175 | $0.6241 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 152 | $0.6241 | Ordinary |
08:08:40 - 06-Feb-26 |
| Sell* | 207 | $0.6241 | Ordinary |
08:08:40 - 06-Feb-26 |
| Buy* | 966 | $0.6333 | Ordinary |
08:08:39 - 06-Feb-26 |
| Buy* | 145 | $0.6332 | Ordinary |
08:08:39 - 06-Feb-26 |
| Buy* | 789 | $0.6333 | Ordinary |
08:08:39 - 06-Feb-26 |
| Buy* | 11 | $0.636 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 1 | $0.636 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 350 | $0.6361 | Ordinary |
08:08:38 - 06-Feb-26 |
| Buy* | 100 | $0.64 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 49 | $0.64 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 2 | $0.64 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 40 | $0.6362 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 50 | $0.6399 | Ordinary |
08:08:37 - 06-Feb-26 |
| Sell* | 61 | $0.621 | Ordinary |
08:08:36 - 06-Feb-26 |
| Sell* | 75 | $0.621 | Ordinary |
08:08:36 - 06-Feb-26 |
| Sell* | 52 | $0.621 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 95 | $0.621 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 100 | $0.621 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 100 | $0.621 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 100 | $0.621 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 100 | $0.621 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 343 | $0.6198 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 100 | $0.6198 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 100 | $0.6198 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 100 | $0.6198 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 6 | $0.621 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 6 | $0.621 | Ordinary |
08:08:36 - 06-Feb-26 |
| Sell* | 6 | $0.621 | Ordinary |
08:08:36 - 06-Feb-26 |
| Sell* | 46 | $0.621 | Ordinary |
08:08:36 - 06-Feb-26 |
| Buy* | 100 | $0.6357 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 100 | $0.6357 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 100 | $0.6357 | Ordinary |
08:08:35 - 06-Feb-26 |
| Buy* | 15 | $0.64 | Ordinary |
08:08:34 - 06-Feb-26 |
| Buy* | 490 | $0.6367 | Ordinary |
08:08:34 - 06-Feb-26 |
| Buy* | 84 | $0.6366 | Ordinary |
08:08:34 - 06-Feb-26 |
| Buy* | 83 | $0.6338 | Ordinary |
08:08:34 - 06-Feb-26 |
| Sell* | 600 | $0.6107 | Ordinary |
08:08:34 - 06-Feb-26 |
| Sell* | 85 | $0.6187 | Ordinary |
08:08:33 - 06-Feb-26 |
| Sell* | 43 | $0.6187 | Ordinary |
08:08:33 - 06-Feb-26 |
| Sell* | 43 | $0.6187 | Ordinary |
08:08:33 - 06-Feb-26 |
| Sell* | 500 | $0.6189 | Ordinary |
08:08:33 - 06-Feb-26 |
| Sell* | 85 | $0.6223 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 10 | $0.6367 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 170 | $0.6366 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 167 | $0.6243 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 100 | $0.6243 | Ordinary |
08:08:31 - 06-Feb-26 |
| Buy* | 2 | $0.626 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 12 | $0.626 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 4 | $0.626 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 29 | $0.626 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 56 | $0.626 | Ordinary |
08:08:30 - 06-Feb-26 |
| Buy* | 44 | $0.626 | Ordinary |
08:08:30 - 06-Feb-26 |
| Sell* | 330 | $0.63 | Ordinary |
08:08:30 - 06-Feb-26 |
| Sell* | 386 | $0.63 | Ordinary |
08:08:29 - 06-Feb-26 |
| Sell* | 30 | $0.63 | Ordinary |
08:08:29 - 06-Feb-26 |
| Sell* | 2 | $0.632 | Ordinary |
08:08:29 - 06-Feb-26 |
| Sell* | 97 | $0.632 | Ordinary |
08:08:29 - 06-Feb-26 |
| Sell* | 100 | $0.632 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 2,680 | $0.632 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 50 | $0.6397 | Ordinary |
08:08:28 - 06-Feb-26 |
| Sell* | 50 | $0.632 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 36 | $0.6397 | Ordinary |
08:08:27 - 06-Feb-26 |
| Buy* | 100 | $0.6398 | Ordinary |
08:08:26 - 06-Feb-26 |
| Buy* | 200 | $0.6398 | Ordinary |
08:08:26 - 06-Feb-26 |
| Buy* | 100 | $0.6397 | Ordinary |
08:08:26 - 06-Feb-26 |
| Buy* | 100 | $0.6387 | Ordinary |
08:08:26 - 06-Feb-26 |
| Sell* | 50 | $0.632 | Ordinary |
08:08:26 - 06-Feb-26 |
| Sell* | 451 | $0.632 | Ordinary |
08:08:26 - 06-Feb-26 |
| Sell* | 1,114 | $0.632 | Ordinary |
08:08:24 - 06-Feb-26 |
| Sell* | 100 | $0.632 | Ordinary |
08:08:24 - 06-Feb-26 |
| Sell* | 195 | $0.632 | Ordinary |
08:08:24 - 06-Feb-26 |
| Sell* | 163 | $0.632 | Ordinary |
08:08:23 - 06-Feb-26 |
| Sell* | 5 | $0.63 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 438 | $0.6313 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 100 | $0.6315 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 142 | $0.6323 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 100 | $0.632 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 10 | $0.632 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 142 | $0.632 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 300 | $0.633 | Ordinary |
08:08:22 - 06-Feb-26 |
| Buy* | 100 | $0.6398 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 300 | $0.633 | Ordinary |
08:08:20 - 06-Feb-26 |
| Buy* | 100 | $0.64 | Ordinary |
08:08:20 - 06-Feb-26 |
| Sell* | 135 | $0.6338 | Ordinary |
08:08:20 - 06-Feb-26 |
| Buy* | 250 | $0.64 | Ordinary |
08:08:19 - 06-Feb-26 |
| Buy* | 500 | $0.64 | Ordinary |
08:08:19 - 06-Feb-26 |
| Sell* | 100 | $0.629 | Ordinary |
08:08:16 - 06-Feb-26 |
| Buy* | 1,400 | $0.62 | Ordinary |
08:08:16 - 06-Feb-26 |
| Buy* | 1,000 | $0.62 | Ordinary |
08:08:16 - 06-Feb-26 |
| Buy* | 100 | $0.62 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 577 | $0.6285 | Ordinary |
08:08:14 - 06-Feb-26 |
| Sell* | 100 | $0.6213 | Ordinary |
08:08:14 - 06-Feb-26 |
| Sell* | 143 | $0.6213 | Ordinary |
08:08:14 - 06-Feb-26 |
| Sell* | 100 | $0.6213 | Ordinary |
08:08:14 - 06-Feb-26 |
| Sell* | 100 | $0.6213 | Ordinary |
08:08:14 - 06-Feb-26 |
| Sell* | 150 | $0.6227 | Ordinary |
08:08:13 - 06-Feb-26 |
| Buy* | 21 | $0.63 | Ordinary |
08:08:13 - 06-Feb-26 |
| Sell* | 128 | $0.6217 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 100 | $0.6217 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 100 | $0.6217 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 100 | $0.6217 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 23 | $0.6227 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 100 | $0.6227 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 131 | $0.6229 | Ordinary |
08:08:12 - 06-Feb-26 |
| Sell* | 100 | $0.6229 | Ordinary |
08:08:12 - 06-Feb-26 |
| Buy* | 29 | $0.62 | Ordinary |
08:08:10 - 06-Feb-26 |
| Sell* | 100 | $0.6159 | Ordinary |
08:08:10 - 06-Feb-26 |
| Sell* | 100 | $0.6159 | Ordinary |
08:08:10 - 06-Feb-26 |
| Sell* | 100 | $0.6159 | Ordinary |
08:08:10 - 06-Feb-26 |
| Sell* | 100 | $0.6157 | Ordinary |
08:08:09 - 06-Feb-26 |
| Sell* | 698 | $0.6157 | Ordinary |
08:08:09 - 06-Feb-26 |
| Sell* | 500 | $0.6159 | Ordinary |
08:08:09 - 06-Feb-26 |
| Buy* | 100 | $0.6127 | Ordinary |
08:08:09 - 06-Feb-26 |
| Buy* | 46 | $0.6135 | Ordinary |
08:08:08 - 06-Feb-26 |
| Buy* | 100 | $0.6379 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.638 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6373 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 295 | $0.6365 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 532 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 461 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 564 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 61 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 800 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 85 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 88 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 40 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 50 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 18 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 20 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 21 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 100 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 98 | $0.6283 | Ordinary |
08:08:05 - 06-Feb-26 |
| Sell* | 2 | $0.63 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 21 | $0.638 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 60 | $0.638 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 158 | $0.6379 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 1 | $0.63 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 99 | $0.63 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 100 | $0.6305 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 100 | $0.6323 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 100 | $0.6323 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 100 | $0.6323 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 500 | $0.6398 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 250 | $0.6398 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 244 | $0.64 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 500 | $0.6398 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 250 | $0.6393 | Ordinary |
08:08:04 - 06-Feb-26 |
| Sell* | 93 | $0.6323 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 905 | $0.64 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 133 | $0.6399 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 400 | $0.6398 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 100 | $0.6398 | Ordinary |
08:08:04 - 06-Feb-26 |
| Buy* | 100 | $0.6399 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 6 | $0.64 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 100 | $0.6398 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 100 | $0.6398 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 100 | $0.6398 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 100 | $0.6398 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 100 | $0.6398 | Ordinary |
08:08:02 - 06-Feb-26 |
| Buy* | 100 | $0.6398 | Ordinary |
08:08:02 - 06-Feb-26 |
| Sell* | 200 | $0.6209 | Ordinary |
08:07:58 - 06-Feb-26 |
| Sell* | 100 | $0.6053 | Ordinary |
08:07:56 - 06-Feb-26 |
| Sell* | 500 | $0.6055 | Ordinary |
08:07:56 - 06-Feb-26 |
| Sell* | 100 | $0.6043 | Ordinary |
08:07:56 - 06-Feb-26 |
| Sell* | 200 | $0.6043 | Ordinary |
08:07:56 - 06-Feb-26 |
| Sell* | 100 | $0.6043 | Ordinary |
08:07:56 - 06-Feb-26 |
| Sell* | 100 | $0.6043 | Ordinary |
08:07:56 - 06-Feb-26 |
| Sell* | 1,200 | $0.61 | Ordinary |
08:07:55 - 06-Feb-26 |
| Sell* | 122 | $0.62 | Ordinary |
08:07:55 - 06-Feb-26 |
| Sell* | 10 | $0.6266 | Ordinary |
08:07:46 - 06-Feb-26 |
| Sell* | 147 | $0.63 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 13 | $0.63 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 340 | $0.63 | Ordinary |
08:07:44 - 06-Feb-26 |
| Sell* | 23 | $0.6311 | Ordinary |
08:07:44 - 06-Feb-26 |
| Buy* | 123 | $0.6398 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 3,332 | $0.64 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 113 | $0.6399 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 500 | $0.6398 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 154 | $0.632 | Ordinary |
08:07:43 - 06-Feb-26 |
| Buy* | 564 | $0.64 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 140 | $0.6399 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 296 | $0.6398 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 204 | $0.6398 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 42 | $0.64 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 112 | $0.6399 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 423 | $0.6398 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 77 | $0.6398 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 32 | $0.64 | Ordinary |
08:07:41 - 06-Feb-26 |
| Buy* | 16 | $0.64 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 12 | $0.64 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 1,000 | $0.64 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 34 | $0.64 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 1,026 | $0.64 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 2,165 | $0.64 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 124 | $0.6399 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 964 | $0.639 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 100 | $0.639 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 89 | $0.6391 | Ordinary |
08:07:40 - 06-Feb-26 |
| Sell* | 100 | $0.639 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 3 | $0.64 | Ordinary |
08:07:40 - 06-Feb-26 |
| Buy* | 228 | $0.64 | Ordinary |
08:07:39 - 06-Feb-26 |
| Buy* | 100 | $0.64 | Ordinary |
08:07:39 - 06-Feb-26 |
| Buy* | 1 | $0.64 | Ordinary |
08:07:39 - 06-Feb-26 |
| Sell* | 100 | $0.64 | Ordinary |
08:07:39 - 06-Feb-26 |
| Sell* | 100 | $0.6391 | Ordinary |
08:07:39 - 06-Feb-26 |
| Sell* | 100 | $0.6391 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 100 | $0.6348 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 2,655 | $0.6371 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 345 | $0.6371 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 110 | $0.637 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 100 | $0.6347 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 100 | $0.6347 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 43 | $0.6369 | Ordinary |
08:07:38 - 06-Feb-26 |
| Sell* | 20 | $0.6375 | Ordinary |
08:07:35 - 06-Feb-26 |
| Buy* | 221 | $0.645 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 268 | $0.645 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 121 | $0.6449 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 100 | $0.6376 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 100 | $0.6376 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 100 | $0.6376 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 99 | $0.6376 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 1 | $0.6376 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 287 | $0.645 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 100 | $0.6376 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 100 | $0.6376 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 100 | $0.6376 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 4,224 | $0.645 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 11 | $0.6449 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 500 | $0.6448 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 100 | $0.6376 | Ordinary |
08:07:34 - 06-Feb-26 |
| Buy* | 100 | $0.6449 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 2,000 | $0.6426 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 499 | $0.6426 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 500 | $0.6428 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 38 | $0.6566 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 1 | $0.6426 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 1,500 | $0.6426 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 500 | $0.6428 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 10 | $0.6666 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 100 | $0.66 | Ordinary |
08:07:33 - 06-Feb-26 |
| Sell* | 100 | $0.6347 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 1 | $0.6247 | Ordinary |
08:07:31 - 06-Feb-26 |
| Buy* | 250 | $0.635 | Ordinary |
08:07:31 - 06-Feb-26 |
| Buy* | 60 | $0.6325 | Ordinary |
08:07:30 - 06-Feb-26 |
| Buy* | 22 | $0.6325 | Ordinary |
08:07:29 - 06-Feb-26 |
| Buy* | 227 | $0.6325 | Ordinary |
08:07:29 - 06-Feb-26 |
| Buy* | 326 | $0.6325 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 176 | $0.6264 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 100 | $0.6226 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 945 | $0.6325 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 75 | $0.6236 | Ordinary |
08:07:27 - 06-Feb-26 |
| Sell* | 100 | $0.6236 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 2,006 | $0.6325 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 144 | $0.6325 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 500 | $0.6323 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 113 | $0.6324 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 200 | $0.6323 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 300 | $0.6323 | Ordinary |
08:07:27 - 06-Feb-26 |
| Buy* | 246 | $0.6325 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 500 | $0.6323 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 154 | $0.6323 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 100 | $0.6323 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 1 | $0.6323 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 245 | $0.6323 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 156 | $0.6324 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 100 | $0.6323 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 100 | $0.6323 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 100 | $0.6323 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 100 | $0.6323 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 100 | $0.6323 | Ordinary |
08:07:26 - 06-Feb-26 |
| Buy* | 100 | $0.6301 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 500 | $0.6345 | Ordinary |
08:07:26 - 06-Feb-26 |
| Sell* | 100 | $0.6347 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 100 | $0.6347 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 2,500 | $0.6345 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 500 | $0.6347 | Ordinary |
08:07:25 - 06-Feb-26 |
| Sell* | 61 | $0.62 | Ordinary |
08:07:23 - 06-Feb-26 |
| Buy* | 61 | $0.618 | Ordinary |
08:07:22 - 06-Feb-26 |
| Buy* | 100 | $0.6101 | Ordinary |
08:07:22 - 06-Feb-26 |
| Buy* | 85 | $0.6041 | Ordinary |
08:07:20 - 06-Feb-26 |
| Buy* | 15 | $0.6001 | Ordinary |
08:07:20 - 06-Feb-26 |
| Buy* | 85 | $0.6001 | Ordinary |
08:07:20 - 06-Feb-26 |
| Buy* | 15 | $0.60 | Ordinary |
08:07:20 - 06-Feb-26 |
| Buy* | 100 | $0.60 | Ordinary |
08:07:20 - 06-Feb-26 |
| Buy* | 100 | $0.60 | Ordinary |
08:07:20 - 06-Feb-26 |
| Buy* | 27 | $0.60 | Ordinary |
08:07:20 - 06-Feb-26 |
| Buy* | 73 | $0.60 | Ordinary |
08:07:20 - 06-Feb-26 |
| Sell* | 4 | $0.6041 | Ordinary |
08:07:19 - 06-Feb-26 |
| Sell* | 9 | $0.6041 | Ordinary |
08:07:17 - 06-Feb-26 |
| Sell* | 34 | $0.6001 | Ordinary |
08:07:15 - 06-Feb-26 |
| Sell* | 100 | $0.602 | Ordinary |
08:07:13 - 06-Feb-26 |
| Sell* | 100 | $0.602 | Ordinary |
08:07:13 - 06-Feb-26 |
| Sell* | 100 | $0.6036 | Ordinary |
08:07:12 - 06-Feb-26 |
| Sell* | 90 | $0.606 | Ordinary |
08:07:06 - 06-Feb-26 |
| Buy* | 10 | $0.606 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 100 | $0.61 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 200 | $0.60 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 300 | $0.6002 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 200 | $0.6002 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 157 | $0.61 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 400 | $0.6102 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 100 | $0.6101 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 100 | $0.61 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 100 | $0.61 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 100 | $0.61 | Ordinary |
08:07:02 - 06-Feb-26 |
| Buy* | 100 | $0.6099 | Ordinary |
08:07:02 - 06-Feb-26 |
| Buy* | 200 | $0.6098 | Ordinary |
08:07:02 - 06-Feb-26 |
| Buy* | 100 | $0.6098 | Ordinary |
08:07:02 - 06-Feb-26 |
| Sell* | 46 | $0.6074 | Ordinary |
08:07:00 - 06-Feb-26 |
| Sell* | 100 | $0.6001 | Ordinary |
08:06:58 - 06-Feb-26 |
| Sell* | 100 | $0.6001 | Ordinary |
08:06:57 - 06-Feb-26 |
| Buy* | 100 | $0.598 | Ordinary |
08:06:54 - 06-Feb-26 |
| Buy* | 62 | $0.598 | Ordinary |
08:06:54 - 06-Feb-26 |
| Buy* | 500 | $0.5979 | Ordinary |
08:06:54 - 06-Feb-26 |
| Buy* | 38 | $0.598 | Ordinary |
08:06:54 - 06-Feb-26 |
| Buy* | 162 | $0.5979 | Ordinary |
08:06:54 - 06-Feb-26 |
| Buy* | 200 | $0.5979 | Ordinary |
08:06:54 - 06-Feb-26 |
| Buy* | 200 | $0.5979 | Ordinary |
08:06:54 - 06-Feb-26 |
| Buy* | 100 | $0.5979 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 100 | $0.5981 | Ordinary |
08:06:53 - 06-Feb-26 |
| Sell* | 96 | $0.5981 | Ordinary |
08:06:53 - 06-Feb-26 |
| Sell* | 4 | $0.5981 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 100 | $0.598 | Ordinary |
08:06:52 - 06-Feb-26 |
| Sell* | 100 | $0.5801 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 100 | $0.5801 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 100 | $0.5801 | Ordinary |
08:06:47 - 06-Feb-26 |
| Sell* | 100 | $0.5802 | Ordinary |
08:06:43 - 06-Feb-26 |
| Buy* | 100 | $0.5871 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 100 | $0.587 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 100 | $0.57 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 100 | $0.57 | Ordinary |
08:06:28 - 06-Feb-26 |
| Sell* | 100 | $0.5701 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 100 | $0.5701 | Ordinary |
08:06:25 - 06-Feb-26 |
| Sell* | 200 | $0.57 | Ordinary |
08:06:20 - 06-Feb-26 |
| Sell* | 500 | $0.5741 | Ordinary |
08:06:20 - 06-Feb-26 |
| Sell* | 1,500 | $0.5741 | Ordinary |
08:06:20 - 06-Feb-26 |
| Sell* | 500 | $0.5743 | Ordinary |
08:06:20 - 06-Feb-26 |
| Sell* | 500 | $0.5743 | Ordinary |
08:06:20 - 06-Feb-26 |
| Sell* | 200 | $0.5784 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 200 | $0.5784 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 100 | $0.5783 | Ordinary |
08:06:17 - 06-Feb-26 |
| Sell* | 10 | $0.5784 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 100 | $0.5699 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 100 | $0.5699 | Ordinary |
08:06:09 - 06-Feb-26 |
| Sell* | 100 | $0.5691 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 1,000 | $0.569 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 100 | $0.559 | Ordinary |
08:06:00 - 06-Feb-26 |
| Sell* | 100 | $0.569 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 100 | $0.569 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 100 | $0.569 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 100 | $0.562 | Ordinary |
08:05:46 - 06-Feb-26 |
| Sell* | 100 | $0.5552 | Ordinary |
08:05:37 - 06-Feb-26 |
| Sell* | 100 | $0.5552 | Ordinary |
08:05:37 - 06-Feb-26 |
| Sell* | 100 | $0.5501 | Ordinary |
08:05:37 - 06-Feb-26 |
| Buy* | 1,797 | $0.551 | Ordinary |
08:05:37 - 06-Feb-26 |
| Buy* | 551 | $0.5445 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 450 | $0.5445 | Ordinary |
08:05:11 - 06-Feb-26 |
| Buy* | 50 | $0.5445 | Ordinary |
08:05:00 - 06-Feb-26 |
| Buy* | 300 | $0.5445 | Ordinary |
08:04:52 - 06-Feb-26 |
| Buy* | 100 | $0.5445 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 1,200 | $0.5445 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 1,000 | $0.5445 | Ordinary |
08:04:42 - 06-Feb-26 |
| Buy* | 84 | $0.5494 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 100 | $0.5395 | Ordinary |
08:04:32 - 06-Feb-26 |
| Buy* | 100 | $0.551 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 100 | $0.551 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 100 | $0.551 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 100 | $0.551 | Ordinary |
08:04:26 - 06-Feb-26 |
| Buy* | 203 | $0.555 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 97 | $0.545 | Ordinary |
08:04:16 - 06-Feb-26 |
| Buy* | 100 | $0.545 | Ordinary |
08:04:16 - 06-Feb-26 |
| Sell* | 300 | $0.5272 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 400 | $0.5272 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 100 | $0.5272 | Ordinary |
08:04:10 - 06-Feb-26 |
| Sell* | 100 | $0.5522 | Ordinary |
08:04:00 - 06-Feb-26 |
| Sell* | 100 | $0.5522 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 100 | $0.5522 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 100 | $0.5522 | Ordinary |
08:03:59 - 06-Feb-26 |
| Sell* | 100 | $0.5522 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 100 | $0.5522 | Ordinary |
08:03:58 - 06-Feb-26 |
| Sell* | 16 | $0.5384 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 84 | $0.5384 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 100 | $0.544 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 100 | $0.5348 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 100 | $0.544 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 74 | $0.54 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 26 | $0.5408 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 100 | $0.5453 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 10 | $0.5416 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 100 | $0.5253 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 27 | $0.5353 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 26 | $0.5353 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 442 | $0.5351 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 58 | $0.5351 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 142 | $0.535 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 46 | $0.5286 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 54 | $0.5286 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 100 | $0.5253 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 58 | $0.535 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 46 | $0.5286 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 24 | $0.5286 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 25 | $0.5286 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 47 | $0.5253 | Ordinary |
08:03:38 - 06-Feb-26 |
| Buy* | 53 | $0.5253 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 60 | $0.51 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 13 | $0.51 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 27 | $0.5101 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 74 | $0.5089 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 25 | $0.5089 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 24 | $0.5089 | Ordinary |
08:03:25 - 06-Feb-26 |
| Sell* | 200 | $0.52 | Ordinary |
08:03:07 - 06-Feb-26 |
| Sell* | 100 | $0.501 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 100 | $0.501 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 200 | $0.51 | Ordinary |
08:02:48 - 06-Feb-26 |
| Sell* | 1 | $0.515 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 100 | $0.54 | Ordinary |
08:01:37 - 06-Feb-26 |
| Sell* | 100 | $0.54 | Ordinary |
08:01:10 - 06-Feb-26 |
| Sell* | 1 | $0.5509 | Ordinary |
08:01:05 - 06-Feb-26 |
| Buy* | 1,600 | $0.55 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 7,128 | $0.55 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 500 | $0.5498 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 1,000 | $0.5497 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 100 | $0.54 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 400 | $0.55 | Ordinary |
08:00:50 - 06-Feb-26 |
| Buy* | 500 | $0.5498 | Ordinary |
08:00:50 - 06-Feb-26 |
| Sell* | 100 | $0.54 | Ordinary |
08:00:50 - 06-Feb-26 |
| Sell* | 10 | $0.539 | Ordinary |
08:00:49 - 06-Feb-26 |
| Buy* | 9 | $0.5775 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 19 | $0.57 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 100 | $0.539 | Ordinary |
08:00:40 - 06-Feb-26 |
| Buy* | 1,800 | $0.539 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 100 | $0.536 | Ordinary |
08:00:39 - 06-Feb-26 |
| Buy* | 100 | $0.5517 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 100 | $0.5417 | Ordinary |
08:00:32 - 06-Feb-26 |
| Buy* | 300 | $0.536 | Ordinary |
08:00:30 - 06-Feb-26 |
| Buy* | 124 | $0.4744 | Ordinary |
08:00:06 - 06-Feb-26 |
| Buy* | 10 | $0.4744 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 202 | $0.4744 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 63 | $0.4744 | Ordinary |
07:32:18 - 06-Feb-26 |
| Buy* | 1 | $0.4744 | Ordinary |
07:30:02 - 06-Feb-26 |
| Buy* | 68 | $0.484 | Ordinary |
07:10:47 - 06-Feb-26 |
| Buy* | 9 | $0.484 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 23 | $0.484 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 77 | $0.4835 | Ordinary |
07:00:11 - 06-Feb-26 |
| Buy* | 77 | $0.4615 | Ordinary |
04:55:57 - 06-Feb-26 |
| Sell* | 300 | $0.50 | Ordinary |
04:26:41 - 06-Feb-26 |
| Sell* | 53 | $0.50 | Ordinary |
04:07:03 - 06-Feb-26 |