| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.90 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 69 | $25.90 | Automatic Execution |
15:50:47 - 12-Dec-25 |
| Sell* | 4 | $25.91 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 4 | $25.91 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 4 | $25.91 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 2 | $26.05 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 2 | $25.99 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 200 | $25.99 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 11 | $25.99 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 62 | $26.12 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 36 | $26.08 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 35 | $26.17 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
13:57:29 - 12-Dec-25 |
| Sell* | 1 | $26.23 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 2 | $26.23 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 7 | $26.25 | Automatic Execution |
13:56:53 - 12-Dec-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
13:45:40 - 12-Dec-25 |
| Sell* | 6 | $26.25 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $26.24 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 3 | $26.28 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Unknown* | 2 | $25.975 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 9 | $26.02 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 10 | $26.04 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 9 | $26.06 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 10 | $26.06 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 2 | $26.04 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 2 | $26.04 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 5 | $26.06 | Automatic Execution |
12:16:34 - 12-Dec-25 |
| Sell* | 1 | $25.85 | Automatic Execution |
11:50:38 - 12-Dec-25 |
| Sell* | 9 | $26.10 | Automatic Execution |
11:17:28 - 12-Dec-25 |
| Sell* | 10 | $24.96 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 33 | $25.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 20 | $25.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 29 | $25.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 1 | $26.13 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 20 | $25.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $26.13 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 25 | $25.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 8 | $25.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 1 | $26.16 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 5 | $25.00 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 50 | $26.16 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 3 | $24.85 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 12 | $26.13 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 104 | $24.85 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Buy* | 1 | $24.80 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 13 | $26.80 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 158 | $24.25 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 38 | $26.80 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $24.55 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $26.98 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 24 | $26.80 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Sell* | 1 | $24.54 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 284 | $25.51 | Ordinary |
06:52:29 - 12-Dec-25 |
| Buy* | 58 | $24.58 | Ordinary |
06:52:29 - 12-Dec-25 |
| Buy* | 58 | $24.58 | Ordinary |
06:52:29 - 12-Dec-25 |