Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3 | $26.40 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Sell* | 1 | $26.40 | Automatic Execution |
15:54:45 - 18-Jul-25 |
Buy* | 27 | $26.49 | Automatic Execution |
15:50:32 - 18-Jul-25 |
Buy* | 20 | $26.41 | Automatic Execution |
15:48:30 - 18-Jul-25 |
Buy* | 20 | $26.41 | Automatic Execution |
15:48:30 - 18-Jul-25 |
Buy* | 1 | $26.41 | Automatic Execution |
15:48:30 - 18-Jul-25 |
Sell* | 1 | $26.36 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 1 | $26.36 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 12 | $26.40 | Automatic Execution |
15:47:25 - 18-Jul-25 |
Sell* | 86 | $26.50 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Sell* | 114 | $26.50 | Automatic Execution |
15:03:47 - 18-Jul-25 |
Sell* | 20 | $26.51 | Automatic Execution |
15:02:31 - 18-Jul-25 |
Buy* | 20 | $26.60 | Automatic Execution |
15:02:30 - 18-Jul-25 |
Sell* | 2 | $26.52 | Automatic Execution |
14:59:55 - 18-Jul-25 |
Sell* | 12 | $26.62 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 112 | $26.60 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 25 | $26.61 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 13 | $26.62 | Automatic Execution |
14:55:34 - 18-Jul-25 |
Sell* | 1 | $26.65 | Automatic Execution |
14:52:57 - 18-Jul-25 |
Sell* | 25 | $26.64 | Automatic Execution |
14:52:57 - 18-Jul-25 |
Sell* | 1 | $26.65 | Automatic Execution |
14:45:54 - 18-Jul-25 |
Buy* | 10 | $26.74 | Automatic Execution |
14:32:20 - 18-Jul-25 |
Sell* | 86 | $26.61 | Automatic Execution |
14:16:17 - 18-Jul-25 |
Buy* | 1 | $26.90 | Automatic Execution |
13:16:27 - 18-Jul-25 |
Sell* | 100 | $26.80 | Automatic Execution |
13:01:35 - 18-Jul-25 |
Sell* | 1 | $26.71 | Automatic Execution |
12:59:49 - 18-Jul-25 |
Sell* | 100 | $26.71 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Sell* | 100 | $26.71 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Sell* | 100 | $26.72 | Automatic Execution |
12:58:26 - 18-Jul-25 |
Sell* | 2 | $26.85 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 13 | $26.90 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 1 | $26.90 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Sell* | 1 | $26.90 | Automatic Execution |
12:57:51 - 18-Jul-25 |
Buy* | 20 | $27.02 | Automatic Execution |
12:52:24 - 18-Jul-25 |
Buy* | 2 | $27.02 | Automatic Execution |
12:49:55 - 18-Jul-25 |
Buy* | 2 | $27.02 | Automatic Execution |
12:47:10 - 18-Jul-25 |
Sell* | 1 | $27.10 | Automatic Execution |
11:52:23 - 18-Jul-25 |
Sell* | 180 | $27.10 | Automatic Execution |
11:52:23 - 18-Jul-25 |
Sell* | 20 | $27.10 | Automatic Execution |
11:52:23 - 18-Jul-25 |
Buy* | 100 | $27.00 | Automatic Execution |
11:47:37 - 18-Jul-25 |
Sell* | 2 | $26.85 | Automatic Execution |
11:46:34 - 18-Jul-25 |
Sell* | 4 | $27.02 | Automatic Execution |
11:46:03 - 18-Jul-25 |
Sell* | 40 | $27.00 | Automatic Execution |
11:46:03 - 18-Jul-25 |
Sell* | 1 | $27.41 | Automatic Execution |
11:23:51 - 18-Jul-25 |
Buy* | 10 | $27.51 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Buy* | 10 | $27.475 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Buy* | 10 | $27.475 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Buy* | 10 | $27.475 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Buy* | 10 | $27.475 | Automatic Execution |
10:53:02 - 18-Jul-25 |
Sell* | 1 | $27.26 | Automatic Execution |
10:48:21 - 18-Jul-25 |
Sell* | 4 | $27.18 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 13 | $27.18 | Automatic Execution |
10:19:55 - 18-Jul-25 |
Sell* | 11 | $27.18 | Automatic Execution |
10:19:08 - 18-Jul-25 |
Sell* | 1 | $27.82 | Automatic Execution |
09:30:15 - 18-Jul-25 |
Buy* | 25 | $28.06 | Automatic Execution |
09:30:00 - 18-Jul-25 |