Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanara Medtech (SMTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $26.40 Automatic Execution
15:54:45 - 18-Jul-25
Sell* 1 $26.40 Automatic Execution
15:54:45 - 18-Jul-25
Buy* 27 $26.49 Automatic Execution
15:50:32 - 18-Jul-25
Buy* 20 $26.41 Automatic Execution
15:48:30 - 18-Jul-25
Buy* 20 $26.41 Automatic Execution
15:48:30 - 18-Jul-25
Buy* 1 $26.41 Automatic Execution
15:48:30 - 18-Jul-25
Sell* 1 $26.36 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 1 $26.36 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 12 $26.40 Automatic Execution
15:47:25 - 18-Jul-25
Sell* 86 $26.50 Automatic Execution
15:03:47 - 18-Jul-25
Sell* 114 $26.50 Automatic Execution
15:03:47 - 18-Jul-25
Sell* 20 $26.51 Automatic Execution
15:02:31 - 18-Jul-25
Buy* 20 $26.60 Automatic Execution
15:02:30 - 18-Jul-25
Sell* 2 $26.52 Automatic Execution
14:59:55 - 18-Jul-25
Sell* 12 $26.62 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 112 $26.60 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 25 $26.61 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 13 $26.62 Automatic Execution
14:55:34 - 18-Jul-25
Sell* 1 $26.65 Automatic Execution
14:52:57 - 18-Jul-25
Sell* 25 $26.64 Automatic Execution
14:52:57 - 18-Jul-25
Sell* 1 $26.65 Automatic Execution
14:45:54 - 18-Jul-25
Buy* 10 $26.74 Automatic Execution
14:32:20 - 18-Jul-25
Sell* 86 $26.61 Automatic Execution
14:16:17 - 18-Jul-25
Buy* 1 $26.90 Automatic Execution
13:16:27 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
13:01:35 - 18-Jul-25
Sell* 1 $26.71 Automatic Execution
12:59:49 - 18-Jul-25
Sell* 100 $26.71 Automatic Execution
12:58:26 - 18-Jul-25
Sell* 100 $26.71 Automatic Execution
12:58:26 - 18-Jul-25
Sell* 100 $26.72 Automatic Execution
12:58:26 - 18-Jul-25
Sell* 2 $26.85 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 13 $26.90 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
12:57:51 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
12:57:51 - 18-Jul-25
Buy* 20 $27.02 Automatic Execution
12:52:24 - 18-Jul-25
Buy* 2 $27.02 Automatic Execution
12:49:55 - 18-Jul-25
Buy* 2 $27.02 Automatic Execution
12:47:10 - 18-Jul-25
Sell* 1 $27.10 Automatic Execution
11:52:23 - 18-Jul-25
Sell* 180 $27.10 Automatic Execution
11:52:23 - 18-Jul-25
Sell* 20 $27.10 Automatic Execution
11:52:23 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
11:47:37 - 18-Jul-25
Sell* 2 $26.85 Automatic Execution
11:46:34 - 18-Jul-25
Sell* 4 $27.02 Automatic Execution
11:46:03 - 18-Jul-25
Sell* 40 $27.00 Automatic Execution
11:46:03 - 18-Jul-25
Sell* 1 $27.41 Automatic Execution
11:23:51 - 18-Jul-25
Buy* 10 $27.51 Automatic Execution
10:53:02 - 18-Jul-25
Buy* 10 $27.475 Automatic Execution
10:53:02 - 18-Jul-25
Buy* 10 $27.475 Automatic Execution
10:53:02 - 18-Jul-25
Buy* 10 $27.475 Automatic Execution
10:53:02 - 18-Jul-25
Buy* 10 $27.475 Automatic Execution
10:53:02 - 18-Jul-25
Sell* 1 $27.26 Automatic Execution
10:48:21 - 18-Jul-25
Sell* 4 $27.18 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 13 $27.18 Automatic Execution
10:19:55 - 18-Jul-25
Sell* 11 $27.18 Automatic Execution
10:19:08 - 18-Jul-25
Sell* 1 $27.82 Automatic Execution
09:30:15 - 18-Jul-25
Buy* 25 $28.06 Automatic Execution
09:30:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00