Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanara Medtech (SMTI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $20.415 Automatic Execution
 15:48:20 - 06-Feb-26
Unknown* 3 $20.415 Automatic Execution
 15:45:35 - 06-Feb-26
Buy* 2 $20.23 Automatic Execution
 15:27:27 - 06-Feb-26
Buy* 2 $20.21 Automatic Execution
 15:27:03 - 06-Feb-26
Buy* 2 $20.21 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 2 $20.21 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 2 $20.21 Automatic Execution
 15:23:44 - 06-Feb-26
Buy* 2 $20.21 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 1 $20.23 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 2 $20.21 Automatic Execution
 15:21:47 - 06-Feb-26
Buy* 100 $20.22 Automatic Execution
 15:20:15 - 06-Feb-26
Sell* 84 $19.91 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 2 $20.00 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 2 $20.00 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 20 $20.00 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 4 $20.01 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 4 $20.01 Automatic Execution
 13:59:48 - 06-Feb-26
Buy* 2 $20.22 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 4 $20.07 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 50 $20.03 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 100 $20.01 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 425 $20.01 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 2 $20.02 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 2 $20.02 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 2 $20.02 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 8 $20.02 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 2 $20.02 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 2 $20.02 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $20.10 Automatic Execution
 11:52:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53