Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Smith Core (SMTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 93 $25.71 Automatic Execution
15:18:37 - 18-Jul-25
Buy* 7 $25.71 Automatic Execution
15:18:37 - 18-Jul-25
Buy* 19 $25.71 Automatic Execution
15:17:54 - 18-Jul-25
Unknown* 200 $25.725 Automatic Execution
14:21:14 - 18-Jul-25
Unknown* 100 $25.725 Automatic Execution
14:21:14 - 18-Jul-25
Unknown* 300 $25.725 Automatic Execution
14:21:14 - 18-Jul-25
Unknown* 389 $25.725 Automatic Execution
14:21:14 - 18-Jul-25
Unknown* 900 $25.725 Automatic Execution
13:15:51 - 18-Jul-25
Unknown* 1,557 $25.725 Automatic Execution
13:15:51 - 18-Jul-25
Buy* 58 $25.72 Automatic Execution
11:23:34 - 18-Jul-25
Unknown* 20 $25.705 Automatic Execution
10:18:11 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change0.00