Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Smith Core (SMTH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 59 $26.09 Automatic Execution
14:58:40 - 06-Feb-26
Buy* 92 $26.09 Automatic Execution
14:23:18 - 06-Feb-26
Buy* 13 $26.09 Automatic Execution
14:23:18 - 06-Feb-26
Buy* 30 $26.09 Automatic Execution
13:24:39 - 06-Feb-26
Buy* 30 $26.09 Automatic Execution
13:18:28 - 06-Feb-26
Buy* 30 $26.08 Automatic Execution
11:50:56 - 06-Feb-26
Buy* 30 $26.08 Automatic Execution
11:50:56 - 06-Feb-26
Buy* 30 $26.08 Automatic Execution
11:50:56 - 06-Feb-26
Buy* 30 $26.08 Automatic Execution
11:50:56 - 06-Feb-26
Buy* 30 $26.08 Automatic Execution
11:50:56 - 06-Feb-26
Buy* 30 $26.08 Automatic Execution
11:50:56 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53