| Price | $8.45 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.24 -2.76% |
| Buy | $10.93 |
| Sell | $5.91 |
| Last Trade: | Buy 1.00 at $8.54 |
| Day's Volume: | 50 |
| Last Close: | $8.5193 |
| Open: | $8.80 |
| ISIN: | US88340W2364 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.055 - $13.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.454348 |
| Shares in Issue: | N/A |
Leverage Shares (SMTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.54 | Automatic Execution |
09:50:00 - 10-Jul-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
09:32:30 - 10-Jul-26 |
| Buy* | 1 | $8.52 | Automatic Execution |
09:47:12 - 10-Jul-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
09:32:00 - 10-Jul-26 |
| Buy* | 1 | $8.45 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 1 | $8.43 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Buy* | 1 | $8.85 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 50 | $8.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
09:45:45 - 10-Jul-26 |
