| Price | $11.12 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.86 -7.17% |
| Buy | $13.20 |
| Sell | $10.08 |
| Last Trade: | Buy 96.00 at $11.00 |
| Day's Volume: | 2,182 |
| Last Close: | $11.12 |
| Open: | $12.17 |
| ISIN: | US88340W2364 |
| Day's Range | $10.21 - $12.17 |
| 52wk Range: | $4.75 - $13.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.86789 |
| Shares in Issue: | N/A |
Leverage Shares (SMTG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 96 | $11.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 4 | $11.00 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Sell* | 3 | $10.89 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $10.74 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 2 | $10.74 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 2 | $10.74 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 200 | $10.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $10.85 | Automatic Execution |
09:50:56 - 28-Sep-26 |
