| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.17 | 12.17 | 10.21 | 11.12 | 2,182 |
| 25th Sep 2026 (Fri) | 11.74 | 12.15 | 11.46 | 12.00 | 2,965 |
| 24th Sep 2026 (Thu) | 10.19 | 10.99 | 10.16 | 11.13 | 1,071 |
| 23rd Sep 2026 (Wed) | 11.95 | 11.95 | 9.91 | 10.46 | 6,165 |
| 22nd Sep 2026 (Tue) | 11.21 | 11.59 | 10.92 | 11.06 | 5,180 |
| 21st Sep 2026 (Mon) | 13.95 | 13.95 | 11.39 | 11.54 | 12,800 |
| 18th Sep 2026 (Fri) | 12.50 | 12.53 | 11.99 | 12.56 | 9,429 |
| 17th Sep 2026 (Thu) | 11.54 | 12.11 | 11.04 | 11.63 | 16,752 |
| 16th Sep 2026 (Wed) | 9.29 | 10.60 | 9.29 | 10.3341 | 2,250 |
| 15th Sep 2026 (Tue) | 8.58 | 8.75 | 8.48 | 8.505 | 12,280 |
| 14th Sep 2026 (Mon) | 9.00 | 9.00 | 8.20 | 8.12 | 17,255 |
| 11th Sep 2026 (Fri) | 10.01 | 10.91 | 9.98 | 10.635 | 1,397 |
| 10th Sep 2026 (Thu) | 9.51 | 9.80 | 9.51 | 9.6859 | 4,070 |
| 9th Sep 2026 (Wed) | 9.59 | 10.80 | 9.59 | 10.29 | 1,835 |
| 8th Sep 2026 (Tue) | 9.03 | 10.39 | 8.65 | 10.15 | 23,920 |
| 7th Sep 2026 (Mon) | 7.56 | 8.48 | 7.56 | 8.48 | 10,451 |
| 4th Sep 2026 (Fri) | 7.56 | 8.48 | 7.56 | 8.48 | 10,451 |
| 3rd Sep 2026 (Thu) | 6.40 | 7.00 | 6.30 | 7.10 | 4,499 |
| 2nd Sep 2026 (Wed) | 6.84 | 7.00 | 6.84 | 6.95 | 1,665 |
| 1st Sep 2026 (Tue) | 6.43 | 7.01 | 6.10 | 6.78 | 3,241 |
| 31st Aug 2026 (Mon) | 6.98 | 6.98 | 6.67 | 6.92 | 41,400 |
| 28th Aug 2026 (Fri) | 7.52 | 7.64 | 6.66 | 6.705 | 2,046 |
| 27th Aug 2026 (Thu) | 8.89 | 8.89 | 7.85 | 7.90 | 15,950 |
| 26th Aug 2026 (Wed) | 6.62 | 8.38 | 6.61 | 7.83 | 47,000 |
| 25th Aug 2026 (Tue) | 6.50 | 6.61 | 6.21 | 6.54 | 79,202 |
| 24th Aug 2026 (Mon) | 6.00 | 6.00 | 5.38 | 5.87 | 4,238 |
| 21st Aug 2026 (Fri) | 6.70 | 6.70 | 6.08 | 6.19 | 1,133 |
| 20th Aug 2026 (Thu) | 6.32 | 6.605 | 6.18 | 6.26 | 308 |
| 19th Aug 2026 (Wed) | 7.00 | 7.00 | 6.20 | 6.32 | 1,978 |
| 18th Aug 2026 (Tue) | 8.36 | 8.56 | 7.12 | 7.40 | 5,712 |
| 17th Aug 2026 (Mon) | 9.57 | 9.97 | 9.42 | 9.76 | 2,284 |
| 14th Aug 2026 (Fri) | 7.64 | 8.07 | 7.63 | 8.1581 | 1,319 |
| 13th Aug 2026 (Thu) | 8.04 | 8.04 | 7.26 | 7.51 | 1,569 |
| 12th Aug 2026 (Wed) | 8.12 | 8.28 | 8.12 | 8.20 | 5,670 |
| 11th Aug 2026 (Tue) | 7.39 | 7.39 | 7.39 | 7.2265 | 1,562 |
| 10th Aug 2026 (Mon) | 8.30 | 8.30 | 7.33 | 7.33 | 480 |
| 7th Aug 2026 (Fri) | 8.50 | 8.69 | 7.84 | 8.27 | 5,077 |
| 6th Aug 2026 (Thu) | 6.55 | 7.805 | 6.55 | 7.76 | 16,948 |
| 5th Aug 2026 (Wed) | 7.26 | 7.26 | 6.37 | 6.37 | 705 |
| 4th Aug 2026 (Tue) | 7.26 | 7.26 | 7.06 | 7.18 | 718 |
| 3rd Aug 2026 (Mon) | 6.09 | 6.09 | 6.09 | 6.1243 | 0 |
| 31st Jul 2026 (Fri) | 5.68 | 6.0372 | 5.68 | 6.0372 | 0 |
| 30th Jul 2026 (Thu) | 5.68 | 5.84 | 5.68 | 5.7275 | 2 |
| 29th Jul 2026 (Wed) | 5.50 | 5.50 | 4.75 | 4.75 | 100 |