| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.80 | 8.80 | 8.5193 | 8.5193 | 50 |
| 9th Jul 2026 (Thu) | 8.80 | 8.80 | 8.76 | 8.6913 | 51 |
| 8th Jul 2026 (Wed) | 7.88 | 7.88 | 7.67 | 7.68 | 2,424 |
| 7th Jul 2026 (Tue) | 7.055 | 7.76 | 7.055 | 7.4049 | 458 |
| 6th Jul 2026 (Mon) | 9.26 | 9.26 | 9.26 | 9.0717 | 316 |
| 3rd Jul 2026 (Fri) | 10.09 | 10.09 | 8.5066 | 8.5066 | 0 |
| 2nd Jul 2026 (Thu) | 10.09 | 10.09 | 8.49 | 8.5066 | 1,276 |
| 1st Jul 2026 (Wed) | 10.70 | 10.70 | 9.75 | 10.3149 | 468 |
| 30th Jun 2026 (Tue) | 11.76 | 12.58 | 11.76 | 12.58 | 218 |
| 29th Jun 2026 (Mon) | 11.20 | 11.50 | 10.44 | 11.43 | 2,182 |
| 26th Jun 2026 (Fri) | 11.35 | 11.43 | 11.20 | 10.81 | 116 |
| 25th Jun 2026 (Thu) | 12.25 | 13.00 | 12.25 | 12.8252 | 2 |
| 24th Jun 2026 (Wed) | 13.72 | 13.72 | 12.1298 | 12.1298 | 3 |
| 23rd Jun 2026 (Tue) | 13.72 | 13.72 | 13.65 | 13.0909 | 2 |