| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $86.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 34 | $86.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 25 | $86.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 11 | $86.81 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $86.76 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 18 | $86.68 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 1 | $86.61 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 4 | $86.61 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $86.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 20 | $86.62 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $86.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $86.68 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $86.69 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 5 | $86.80 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $86.75 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 20 | $86.80 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 80 | $86.80 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 20 | $86.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 20 | $86.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 5 | $86.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 15 | $86.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 85 | $86.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 15 | $86.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 85 | $86.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 20 | $86.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $86.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $86.81 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 4 | $86.81 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 4 | $86.81 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 1 | $86.79 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 75 | $86.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 25 | $86.78 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 5 | $86.80 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $86.81 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 12 | $86.82 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 20 | $86.83 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $86.85 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 92 | $86.84 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $86.84 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 10 | $86.84 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $86.84 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $86.83 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 7 | $86.74 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 100 | $86.74 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Sell* | 100 | $86.74 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 5 | $86.82 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 6 | $86.80 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $86.68 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 12 | $86.69 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Sell* | 2 | $86.68 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 10 | $86.69 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 188 | $86.74 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Sell* | 41 | $86.52 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 70 | $86.72 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $86.71 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 5 | $86.59 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $86.42 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 13 | $86.57 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 5 | $86.46 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 75 | $86.57 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 25 | $86.57 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Sell* | 26 | $86.47 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $86.54 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 37 | $86.63 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $86.58 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 100 | $86.58 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 13 | $86.51 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 17 | $86.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $86.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 10 | $86.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 110 | $86.52 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 40 | $86.38 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 34 | $86.31 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 25 | $86.32 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 34 | $86.33 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 11 | $86.33 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 25 | $86.34 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Buy* | 10 | $86.32 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 10 | $86.30 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 87 | $86.27 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 13 | $86.27 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 3 | $86.28 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 1 | $86.35 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 1 | $86.35 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 26 | $86.45 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 30 | $86.45 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Unknown* | 2 | $86.43 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 46 | $86.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $86.46 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 46 | $86.36 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 46 | $86.36 | Automatic Execution |
15:47:35 - 06-Feb-26 |
| Sell* | 3 | $86.37 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 23 | $86.37 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 20 | $86.38 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 23 | $86.38 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Sell* | 23 | $86.38 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 10 | $86.46 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 25 | $86.46 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 20 | $86.39 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 11 | $86.43 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 11 | $86.42 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $86.34 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 1 | $86.32 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 2 | $86.44 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Sell* | 99 | $86.34 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Sell* | 25 | $86.39 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 31 | $86.34 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 9 | $86.35 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 22 | $86.36 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Sell* | 1 | $86.39 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 6 | $86.35 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 25 | $86.38 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 8 | $86.39 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 7 | $86.37 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 7 | $86.37 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 7 | $86.39 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 9 | $86.31 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $86.31 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 25 | $86.32 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 10 | $86.35 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 50 | $86.37 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 20 | $86.37 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 20 | $86.36 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 50 | $86.37 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 100 | $86.35 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 4 | $86.37 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 6 | $86.38 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 28 | $86.38 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 21 | $86.46 | Automatic Execution |
15:45:55 - 06-Feb-26 |
| Sell* | 3 | $87.12 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 2 | $87.12 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 105 | $87.07 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 25 | $87.03 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 100 | $87.04 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 75 | $87.09 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 25 | $87.09 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 3 | $87.17 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $87.17 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 5 | $87.17 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 5 | $87.17 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Sell* | 5 | $87.22 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 12 | $87.23 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $87.25 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $87.29 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 40 | $87.29 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 4 | $87.30 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 91 | $87.30 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 9 | $87.30 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $87.30 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 35 | $87.32 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 39 | $87.32 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 4 | $87.32 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 40 | $87.32 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 60 | $87.32 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $87.32 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | $87.32 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 9 | $87.32 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | $87.37 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 5 | $87.41 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 5 | $87.42 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 100 | $87.42 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 59 | $87.44 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $87.44 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 98 | $87.44 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 2 | $87.44 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 32 | $87.45 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 1 | $87.49 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 25 | $87.55 | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 25 | $87.70 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.70 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.70 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.70 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.70 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.70 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.70 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.70 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.69 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.70 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 5 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.69 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.69 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.70 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 20 | $87.75 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $87.74 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $87.73 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 105 | $87.74 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 105 | $87.73 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 20 | $87.705 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 25 | $87.75 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.78 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 17 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 50 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 1 | $87.76 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 25 | $87.73 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 100 | $87.68 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Sell* | 3 | $87.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 5 | $87.74 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 9 | $87.73 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 1 | $87.73 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Sell* | 12 | $87.71 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 47 | $87.77 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 28 | $87.99 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 1 | $87.87 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 2 | $87.87 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $87.79 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 50 | $87.79 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $87.78 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 50 | $87.77 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 100 | $87.77 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 3 | $87.70 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 176 | $87.65 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 10 | $87.64 | Automatic Execution |
15:22:58 - 06-Feb-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 10 | $87.53 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Buy* | 10 | $87.42 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 20 | $87.52 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 2 | $87.52 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 2 | $87.50 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 16 | $87.52 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 20 | $87.51 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 50 | $87.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 18 | $87.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 16 | $87.33 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 146 | $87.39 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 153 | $87.39 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 5 | $87.51 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 1 | $87.52 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 13 | $87.52 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Buy* | 1 | $87.51 | Automatic Execution |
15:20:39 - 06-Feb-26 |
| Buy* | 50 | $87.40 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 168 | $87.39 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 10 | $87.37 | Automatic Execution |
15:18:59 - 06-Feb-26 |
| Buy* | 3 | $87.12 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 9 | $87.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 9 | $87.11 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 9 | $87.04 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 1 | $87.04 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 10 | $87.04 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Buy* | 2 | $86.89 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 122 | $86.87 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 50 | $86.875 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Buy* | 1 | $86.95 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 162 | $86.87 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Unknown* | 5 | $86.64 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 32 | $86.61 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 69 | $86.61 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 21 | $86.61 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 5 | $86.64 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 6 | $86.65 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 12 | $86.66 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Buy* | 25 | $86.70 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 25 | $86.70 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 25 | $86.70 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Buy* | 25 | $86.70 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 1 | $86.68 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 7 | $86.68 | Automatic Execution |
14:58:16 - 06-Feb-26 |
| Sell* | 10 | $86.70 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $86.72 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 4 | $86.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $86.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $86.74 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 129 | $86.74 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 4 | $86.76 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 20 | $86.79 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 7 | $86.75 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 1 | $86.84 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Sell* | 5 | $86.88 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 3 | $86.88 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 50 | $86.88 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 20 | $86.95 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 20 | $86.94 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 10 | $86.97 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Buy* | 14 | $86.91 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 10 | $86.91 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 10 | $86.91 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 10 | $86.91 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 20 | $86.85 | Automatic Execution |
14:50:27 - 06-Feb-26 |
| Buy* | 1 | $86.80 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Sell* | 35 | $86.74 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $86.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $86.80 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $86.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $86.83 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 20 | $86.85 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 4 | $86.81 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 5 | $86.81 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Sell* | 50 | $86.89 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 1 | $86.89 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 13 | $86.87 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 3 | $86.91 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 34 | $86.91 | Automatic Execution |
14:46:25 - 06-Feb-26 |
| Sell* | 100 | $86.745 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 10 | $86.79 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Buy* | 179 | $86.83 | Automatic Execution |
14:25:09 - 06-Feb-26 |
| Buy* | 1 | $86.925 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 2 | $86.91 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 155 | $86.83 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Sell* | 66 | $86.80 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 34 | $86.81 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 50 | $86.91 | Automatic Execution |
14:21:50 - 06-Feb-26 |
| Buy* | 68 | $86.83 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 200 | $86.83 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 35 | $86.83 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 129 | $86.83 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 70 | $86.82 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 1 | $86.82 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 9 | $86.83 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 132 | $86.83 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Buy* | 20 | $86.81 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 2 | $86.77 | Automatic Execution |
14:20:22 - 06-Feb-26 |
| Sell* | 9 | $86.81 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 1 | $86.82 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 9 | $86.84 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 20 | $86.84 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 18 | $86.97 | Automatic Execution |
14:16:17 - 06-Feb-26 |
| Buy* | 34 | $87.81 | Automatic Execution |
13:59:21 - 06-Feb-26 |
| Buy* | 1 | $87.77 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Sell* | 12 | $87.73 | Automatic Execution |
13:58:10 - 06-Feb-26 |
| Buy* | 94 | $87.695 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 6 | $87.65 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $87.695 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 10 | $87.62 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 21 | $87.60 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 32 | $87.60 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 21 | $87.59 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 32 | $87.59 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 5 | $87.50 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 11 | $87.54 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 100 | $87.49 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 50 | $87.49 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 5 | $87.49 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $87.47 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Sell* | 12 | $87.35 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 10 | $87.42 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 10 | $87.42 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 5 | $87.41 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $87.40 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 2 | $87.36 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 10 | $87.36 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 12 | $87.35 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 13 | $87.35 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 5 | $87.41 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 1 | $87.35 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 10 | $87.32 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 10 | $87.32 | Automatic Execution |
13:57:02 - 06-Feb-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Buy* | 5 | $87.32 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Buy* | 1 | $87.32 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Buy* | 32 | $87.26 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 21 | $87.26 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 10 | $87.23 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 10 | $87.23 | Automatic Execution |
13:56:25 - 06-Feb-26 |
| Buy* | 5 | $87.19 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Buy* | 66 | $87.16 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 34 | $87.17 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 10 | $87.17 | Automatic Execution |
13:54:59 - 06-Feb-26 |
| Buy* | 2 | $87.13 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 2 | $87.12 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 2 | $87.12 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 20 | $87.12 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Unknown* | 30 | $87.11 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 26 | $87.12 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 24 | $87.11 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 1 | $87.11 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 2 | $87.11 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Buy* | 2 | $87.11 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 1 | $87.14 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 2 | $87.14 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 2 | $87.14 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 4 | $87.14 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 2 | $87.15 | Automatic Execution |
13:54:44 - 06-Feb-26 |
| Sell* | 2 | $87.19 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 1 | $87.19 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 5 | $87.21 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 20 | $87.21 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Sell* | 20 | $87.21 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 6 | $87.28 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 20 | $87.28 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Buy* | 9 | $87.24 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Buy* | 1 | $87.24 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 12 | $87.22 | Automatic Execution |
13:51:49 - 06-Feb-26 |
| Buy* | 10 | $87.16 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $87.16 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 10 | $87.14 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 5 | $87.12 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 20 | $87.13 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 15 | $87.13 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 5 | $87.12 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 12 | $87.13 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 50 | $87.14 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $87.14 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 2 | $87.14 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 2 | $87.14 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 1 | $87.15 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Sell* | 4 | $87.15 | Automatic Execution |
13:50:32 - 06-Feb-26 |
| Buy* | 100 | $87.06 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 100 | $87.01 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 2 | $87.01 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 5 | $87.09 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 5 | $87.09 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Buy* | 5 | $87.10 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1 | $87.06 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 25 | $87.10 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 10 | $87.175 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Sell* | 5 | $87.10 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Buy* | 100 | $87.07 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 60 | $87.08 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 50 | $87.08 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 5 | $87.10 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $87.10 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 5 | $87.11 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $87.11 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 1 | $87.11 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 40 | $87.11 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 24 | $87.13 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 7 | $87.13 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 25 | $87.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 1 | $87.25 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 25 | $87.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 25 | $87.23 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 20 | $87.31 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Sell* | 20 | $87.31 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 16 | $87.46 | Automatic Execution |
13:21:08 - 06-Feb-26 |
| Buy* | 18 | $87.35 | Automatic Execution |
13:18:32 - 06-Feb-26 |
| Buy* | 10 | $87.32 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 1 | $86.70 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 1 | $86.705 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 3 | $86.705 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 1 | $86.705 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 3 | $86.70 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 2 | $86.68 | Automatic Execution |
12:54:12 - 06-Feb-26 |
| Sell* | 25 | $86.58 | Automatic Execution |
12:53:48 - 06-Feb-26 |
| Buy* | 5 | $86.595 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 9 | $86.595 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Buy* | 4 | $86.595 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 50 | $86.575 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 16 | $86.48 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 100 | $86.48 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 2 | $86.48 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 2 | $86.48 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 50 | $86.52 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Buy* | 2 | $86.62 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $86.62 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 24 | $86.62 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 28 | $86.62 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 11 | $86.62 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 11 | $86.62 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $86.62 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 3 | $86.62 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 50 | $86.64 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 26 | $86.64 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 32 | $86.64 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 68 | $86.64 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 5 | $86.64 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $86.64 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 5 | $86.64 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 4 | $86.67 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 5 | $86.67 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 50 | $86.66 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 4 | $86.66 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 3 | $86.67 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $86.67 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 4 | $86.67 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 7 | $86.67 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 11 | $86.67 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 22 | $86.70 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 9 | $86.69 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 13 | $86.68 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 15 | $86.69 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 4 | $86.69 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 18 | $86.69 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 13 | $86.69 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $86.68 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 25 | $86.70 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 1 | $86.69 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 34 | $86.57 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 1 | $86.68 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 25 | $86.53 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Buy* | 1 | $86.67 | Automatic Execution |
12:23:39 - 06-Feb-26 |
| Sell* | 4 | $86.45 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Buy* | 1 | $86.71 | Automatic Execution |
12:21:22 - 06-Feb-26 |
| Sell* | 25 | $86.61 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Sell* | 25 | $86.61 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 39 | $86.67 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 30 | $86.47 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 3 | $86.47 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 33 | $86.48 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 1 | $86.52 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 79 | $86.57 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Buy* | 19 | $86.57 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 79 | $86.52 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 2 | $86.57 | Automatic Execution |
12:18:06 - 06-Feb-26 |
| Sell* | 8 | $86.635 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 8 | $86.635 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 44 | $86.67 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 2 | $86.64 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 25 | $86.56 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 25 | $86.56 | Automatic Execution |
12:16:27 - 06-Feb-26 |
| Sell* | 12 | $85.97 | Automatic Execution |
11:51:59 - 06-Feb-26 |
| Sell* | 15 | $86.01 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 3 | $86.01 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 3 | $86.03 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 3 | $86.11 | Automatic Execution |
11:51:34 - 06-Feb-26 |
| Sell* | 12 | $86.12 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 22 | $86.15 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 50 | $86.15 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 3 | $86.15 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 25 | $86.16 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 25 | $86.16 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 25 | $86.19 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 2 | $86.18 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Buy* | 28 | $85.86 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 34 | $86.22 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 9 | $85.83 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Sell* | 40 | $86.23 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 3 | $85.73 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 2 | $86.325 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Buy* | 25 | $85.65 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 3 | $86.33 | Automatic Execution |
11:48:43 - 06-Feb-26 |
| Buy* | 1 | $85.80 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 1 | $86.27 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 2 | $85.66 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 6 | $86.28 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Buy* | 35 | $85.57 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 13 | $86.40 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Buy* | 20 | $85.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
11:47:35 - 06-Feb-26 |
| Buy* | 100 | $85.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 24 | $86.30 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 20 | $85.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 1 | $86.30 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 1 | $85.47 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 15 | $86.50 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Buy* | 19 | $85.40 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 2 | $86.34 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 19 | $85.40 | Automatic Execution |
11:17:10 - 06-Feb-26 |
| Buy* | 1 | $86.34 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 1 | $85.31 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 4 | $86.16 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $85.44 | Automatic Execution |
11:15:58 - 06-Feb-26 |
| Sell* | 10 | $84.60 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 90 | $84.60 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 10 | $84.64 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 40 | $84.64 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 60 | $84.65 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 6 | $84.67 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 21 | $84.67 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 3 | $84.67 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 12 | $84.68 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 16 | $84.68 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $84.71 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 4 | $84.68 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 4 | $84.69 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 4 | $84.69 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $84.75 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $84.77 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $84.75 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $84.75 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $84.75 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $84.76 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $84.76 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $84.76 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Sell* | 25 | $84.76 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 25 | $84.94 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 25 | $84.94 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 25 | $84.94 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 2 | $85.25 | Automatic Execution |
10:46:00 - 06-Feb-26 |
| Sell* | 25 | $84.23 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 25 | $84.25 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $84.22 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Unknown* | 25 | $84.24 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $84.205 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $84.205 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $84.205 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $84.205 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $84.205 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $84.205 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $84.205 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Sell* | 25 | $84.205 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 25 | $84.17 | Automatic Execution |
10:27:08 - 06-Feb-26 |
| Sell* | 93 | $84.07 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 1 | $84.20 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.29 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.29 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.31 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.30 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.29 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.30 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 200 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $84.315 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 60 | $85.841 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 21 | $86.10 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 100 | $86.10 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 8 | $85.45 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 92 | $85.45 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $85.47 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 45 | $85.73 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 50 | $85.72 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 2 | $85.55 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $85.49 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 25 | $85.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $85.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $85.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $85.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 25 | $85.91 | Automatic Execution |
09:46:07 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 5 | $85.26 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 6 | $85.26 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 1 | $85.26 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $84.86 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 25 | $84.83 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 25 | $85.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $85.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $85.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $85.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $85.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $85.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $85.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $85.05 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $86.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $85.85 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 2 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 2 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 2 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 2 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 12 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 4 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 2 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 16 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 8 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 1 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 2 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 15 | $85.72 | Ordinary |
09:22:50 - 06-Feb-26 |
| Sell* | 25 | $85.54 | Ordinary |
09:04:58 - 06-Feb-26 |
| Sell* | 9 | $85.54 | Ordinary |
09:04:57 - 06-Feb-26 |
| Sell* | 5 | $84.88 | Ordinary |
08:36:56 - 06-Feb-26 |
| Sell* | 4 | $84.82 | Ordinary |
08:24:55 - 06-Feb-26 |
| Sell* | 3 | $85.00 | Ordinary |
07:00:03 - 06-Feb-26 |
| Sell* | 2 | $84.84 | Ordinary |
07:00:03 - 06-Feb-26 |
| Buy* | 74 | $84.52 | Ordinary |
04:57:14 - 06-Feb-26 |
| Buy* | 74 | $84.52 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 5 | $84.46 | Ordinary |
04:56:59 - 06-Feb-26 |
| Buy* | 4 | $83.69 | Ordinary |
04:56:59 - 06-Feb-26 |