Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Semtech Corp (SMTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $60.83 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 2 $60.83 Automatic Execution
 15:54:40 - 19-Sep-25
Sell* 10 $60.81 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 100 $60.81 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 30 $60.82 Automatic Execution
 15:54:33 - 19-Sep-25
Sell* 74 $60.83 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 3 $60.84 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 6 $60.84 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 400 $60.84 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 7 $60.84 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 18 $60.84 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 57 $60.78 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 43 $60.79 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $60.785 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 10 $60.72 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $60.72 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $60.71 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 99 $60.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $60.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 8 $60.77 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 98 $60.77 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $60.76 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $60.77 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $60.77 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $60.73 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $60.73 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $60.73 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 17 $60.75 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 2 $60.77 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 100 $60.78 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 10 $60.79 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 44 $60.72 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $60.72 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $60.79 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 100 $60.79 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $60.77 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 1 $60.77 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $60.78 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $60.79 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 100 $60.78 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 35 $60.78 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 13 $60.77 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 10 $60.76 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 1 $60.76 Automatic Execution
 15:53:37 - 19-Sep-25
Buy* 10 $60.75 Automatic Execution
 15:53:27 - 19-Sep-25
Buy* 141 $60.72 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 70 $60.72 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 18 $60.72 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 4 $60.72 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 1 $60.72 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 85 $60.72 Automatic Execution
 15:53:16 - 19-Sep-25
Buy* 10 $60.71 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 4 $60.72 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $60.68 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 2 $60.68 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 25 $60.67 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 9 $60.66 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $60.66 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 22 $60.66 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 4 $60.66 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 18 $60.65 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 6 $60.64 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 11 $60.63 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 25 $60.64 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 16 $60.63 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $60.63 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 24 $60.63 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 8 $60.63 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 32 $60.63 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 44 $60.63 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 1 $60.63 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 9 $60.63 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 5 $60.63 Automatic Execution
 15:53:00 - 19-Sep-25
Buy* 90 $60.60 Automatic Execution
 15:52:31 - 19-Sep-25
Sell* 30 $60.62 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 70 $60.62 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 1 $60.63 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 16 $60.63 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $60.63 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 10 $60.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 11 $60.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 89 $60.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 11 $60.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 49 $60.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 5 $60.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 82 $60.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 70 $60.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 48 $60.62 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $60.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $60.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $60.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $60.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $60.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 75 $60.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 25 $60.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 60 $60.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 105 $60.60 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $60.59 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $60.60 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $60.61 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 100 $60.60 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 2 $60.59 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 5 $60.57 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 10 $60.57 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 9 $60.57 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 98 $60.60 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 2 $60.60 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 3 $60.58 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 8 $60.58 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 10 $60.58 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 2 $60.58 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 11 $60.58 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $60.57 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 14 $60.595 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 30 $60.58 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 81 $60.58 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 19 $60.58 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 50 $60.58 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $60.60 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 30 $60.58 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 100 $60.59 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 50 $60.605 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 40 $60.58 Automatic Execution
 15:52:07 - 19-Sep-25
Sell* 40 $60.59 Automatic Execution
 15:52:07 - 19-Sep-25
Unknown* 25 $60.61 Automatic Execution
 15:52:00 - 19-Sep-25
Unknown* 25 $60.61 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 9 $60.62 Automatic Execution
 15:51:40 - 19-Sep-25
Buy* 9 $60.615 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 6 $60.60 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $60.60 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $60.60 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 6 $60.60 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 100 $60.61 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $60.61 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $60.61 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 7 $60.61 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 10 $60.60 Automatic Execution
 15:51:24 - 19-Sep-25
Buy* 10 $60.61 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 100 $60.55 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 12 $60.59 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 9 $60.56 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 6 $60.56 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 79 $60.56 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 21 $60.56 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 4 $60.50 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 5 $60.50 Automatic Execution
 15:50:06 - 19-Sep-25
Buy* 100 $60.49 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $60.48 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 1 $60.52 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 56 $60.57 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $60.53 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $60.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $60.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 6 $60.54 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $60.54 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $60.60 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $60.59 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 55 $60.61 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 45 $60.61 Automatic Execution
 15:49:32 - 19-Sep-25
Buy* 5 $60.59 Automatic Execution
 15:49:31 - 19-Sep-25
Buy* 2 $60.52 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 3 $60.49 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 31 $60.49 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 66 $60.49 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 20 $60.50 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 5 $60.50 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 42 $60.50 Automatic Execution
 15:48:55 - 19-Sep-25
Sell* 20 $60.52 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 40 $60.52 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 1 $60.52 Automatic Execution
 15:48:10 - 19-Sep-25
Buy* 5 $60.53 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 51 $60.53 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 4 $60.53 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 1 $60.53 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 1 $60.53 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 2 $60.53 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 1 $60.53 Automatic Execution
 15:47:48 - 19-Sep-25
Buy* 300 $60.50 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $60.49 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 3 $60.49 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 40 $60.53 Automatic Execution
 15:47:26 - 19-Sep-25
Buy* 6 $60.50 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 6 $60.50 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 6 $60.49 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $60.50 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 5 $60.47 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 6 $60.48 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 1 $60.48 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 5 $60.46 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 7 $60.46 Automatic Execution
 15:46:52 - 19-Sep-25
Buy* 50 $60.46 Automatic Execution
 15:46:29 - 19-Sep-25
Buy* 6 $60.46 Automatic Execution
 15:46:29 - 19-Sep-25
Sell* 5 $60.45 Automatic Execution
 15:46:13 - 19-Sep-25
Buy* 6 $60.47 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 75 $60.43 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 25 $60.43 Automatic Execution
 15:46:12 - 19-Sep-25
Buy* 6 $60.41 Automatic Execution
 15:46:10 - 19-Sep-25
Buy* 6 $60.40 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 30 $60.67 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 12 $60.68 Automatic Execution
 15:32:23 - 19-Sep-25
Sell* 2 $60.70 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 1 $60.70 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 100 $60.70 Automatic Execution
 15:32:19 - 19-Sep-25
Sell* 10 $60.73 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 3 $60.70 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 8 $60.76 Automatic Execution
 15:31:13 - 19-Sep-25
Sell* 1 $60.77 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 12 $60.77 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 14 $60.78 Automatic Execution
 15:31:12 - 19-Sep-25
Sell* 86 $60.78 Automatic Execution
 15:31:12 - 19-Sep-25
Buy* 60 $60.82 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 90 $60.82 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $60.81 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 1 $60.84 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 7 $60.84 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $60.86 Automatic Execution
 15:30:04 - 19-Sep-25
Buy* 4 $60.88 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 5 $60.88 Automatic Execution
 15:29:55 - 19-Sep-25
Buy* 4 $60.88 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 72 $60.88 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 3 $60.88 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 90 $60.88 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 7 $60.88 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 5 $60.88 Automatic Execution
 15:29:53 - 19-Sep-25
Buy* 7 $60.86 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 6 $60.86 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 10 $60.86 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 7 $60.85 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 36 $60.85 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 1 $60.82 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 59 $60.82 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 1 $60.82 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 5 $60.82 Automatic Execution
 15:27:30 - 19-Sep-25
Unknown* 1 $60.83 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 90 $60.82 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 100 $60.82 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 63 $60.83 Automatic Execution
 15:27:30 - 19-Sep-25
Sell* 36 $60.83 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 44 $60.84 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 39 $60.84 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 100 $60.84 Automatic Execution
 15:27:30 - 19-Sep-25
Buy* 8 $60.84 Automatic Execution
 15:27:16 - 19-Sep-25
Buy* 54 $60.82 Automatic Execution
 15:27:12 - 19-Sep-25
Buy* 3 $60.80 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 2 $60.80 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 7 $60.79 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 5 $60.78 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 10 $60.78 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 100 $60.78 Automatic Execution
 15:27:11 - 19-Sep-25
Buy* 30 $60.78 Automatic Execution
 15:27:11 - 19-Sep-25
Sell* 25 $60.77 Automatic Execution
 15:25:47 - 19-Sep-25
Sell* 44 $60.77 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $60.77 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 60 $60.79 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 27 $60.79 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 95 $60.79 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 27 $60.80 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 60 $60.81 Automatic Execution
 15:25:42 - 19-Sep-25
Unknown* 90 $60.81 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 2 $60.80 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $60.80 Automatic Execution
 15:25:42 - 19-Sep-25
Sell* 100 $60.81 Automatic Execution
 15:25:20 - 19-Sep-25
Sell* 1 $60.81 Automatic Execution
 15:25:20 - 19-Sep-25
Buy* 3 $60.84 Automatic Execution
 15:25:16 - 19-Sep-25
Sell* 8 $60.83 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 2 $60.83 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 4 $60.83 Automatic Execution
 15:25:06 - 19-Sep-25
Buy* 22 $60.83 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 20 $60.83 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 9 $60.83 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 12 $60.83 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 26 $60.83 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 20 $60.83 Automatic Execution
 15:24:55 - 19-Sep-25
Buy* 1 $60.81 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 5 $60.81 Automatic Execution
 15:23:36 - 19-Sep-25
Buy* 5 $60.81 Automatic Execution
 15:23:36 - 19-Sep-25
Sell* 8 $60.78 Automatic Execution
 15:23:24 - 19-Sep-25
Sell* 100 $60.76 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 7 $60.78 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 100 $60.79 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 26 $60.79 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 100 $60.79 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 14 $60.81 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 100 $60.81 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 1 $60.81 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 86 $60.81 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 1 $60.83 Automatic Execution
 15:22:43 - 19-Sep-25
Buy* 6 $60.84 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 83 $60.84 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 5 $60.84 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 17 $60.84 Automatic Execution
 15:22:42 - 19-Sep-25
Buy* 21 $60.84 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 10 $60.84 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 4 $60.84 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 10 $60.83 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 4 $60.83 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 24 $60.83 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 9 $60.83 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 6 $60.83 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 6 $60.83 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 12 $60.83 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 12 $60.83 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 1 $60.83 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 24 $60.83 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 6 $60.85 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 12 $60.85 Automatic Execution
 15:20:18 - 19-Sep-25
Unknown* 25 $60.84 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 6 $60.85 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 25 $60.85 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 4 $60.83 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 84 $60.83 Automatic Execution
 15:20:18 - 19-Sep-25
Unknown* 12 $60.84 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 7 $60.85 Automatic Execution
 15:20:18 - 19-Sep-25
Sell* 16 $60.83 Automatic Execution
 15:20:18 - 19-Sep-25
Buy* 100 $60.85 Automatic Execution
 15:20:17 - 19-Sep-25
Buy* 18 $60.85 Automatic Execution
 15:19:14 - 19-Sep-25
Sell* 2 $60.84 Automatic Execution
 15:18:45 - 19-Sep-25
Sell* 8 $60.84 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 17 $60.84 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 27 $60.84 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 7 $60.84 Automatic Execution
 15:18:44 - 19-Sep-25
Sell* 2 $60.87 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 6 $60.87 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 3 $60.88 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 3 $60.88 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 100 $60.88 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 100 $60.88 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 100 $60.88 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 1 $60.88 Automatic Execution
 15:17:54 - 19-Sep-25
Sell* 8 $60.92 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 100 $60.92 Automatic Execution
 15:16:55 - 19-Sep-25
Buy* 7 $60.92 Automatic Execution
 15:16:55 - 19-Sep-25
Sell* 10 $60.90 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 1 $60.90 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 2 $60.91 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 2 $60.91 Automatic Execution
 15:16:02 - 19-Sep-25
Sell* 37 $60.84 Automatic Execution
 15:03:22 - 19-Sep-25
Sell* 63 $60.84 Automatic Execution
 15:03:22 - 19-Sep-25
Buy* 5 $60.85 Automatic Execution
 15:03:21 - 19-Sep-25
Buy* 25 $60.83 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 17 $60.80 Automatic Execution
 15:03:21 - 19-Sep-25
Sell* 1 $60.78 Automatic Execution
 15:03:11 - 19-Sep-25
Buy* 1 $60.80 Automatic Execution
 15:03:00 - 19-Sep-25
Buy* 4 $60.78 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 2 $60.78 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 18 $60.77 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 81 $60.77 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 6 $60.77 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 25 $60.73 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 75 $60.73 Automatic Execution
 15:02:56 - 19-Sep-25
Sell* 25 $60.73 Automatic Execution
 15:02:56 - 19-Sep-25
Buy* 5 $60.69 Automatic Execution
 15:02:45 - 19-Sep-25
Buy* 6 $60.68 Automatic Execution
 15:02:45 - 19-Sep-25
Sell* 12 $60.69 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 13 $60.69 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 5 $60.69 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 20 $60.69 Automatic Execution
 15:02:30 - 19-Sep-25
Unknown* 25 $60.69 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 25 $60.68 Automatic Execution
 15:02:30 - 19-Sep-25
Sell* 25 $60.66 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 12 $60.55 Automatic Execution
 15:02:27 - 19-Sep-25
Buy* 7 $60.52 Automatic Execution
 15:02:26 - 19-Sep-25
Unknown* 1 $60.52 Automatic Execution
 15:02:26 - 19-Sep-25
Unknown* 17 $60.52 Automatic Execution
 15:02:26 - 19-Sep-25
Unknown* 4 $60.52 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 11 $60.52 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 1 $60.52 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 13 $60.52 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 17 $60.51 Automatic Execution
 15:02:26 - 19-Sep-25
Sell* 200 $60.50 Automatic Execution
 15:02:26 - 19-Sep-25
Buy* 50 $60.52 Automatic Execution
 15:02:25 - 19-Sep-25
Sell* 6 $60.52 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 194 $60.50 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 90 $60.51 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 105 $60.51 Automatic Execution
 15:02:24 - 19-Sep-25
Sell* 105 $60.52 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 100 $60.52 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 100 $60.52 Automatic Execution
 15:02:24 - 19-Sep-25
Buy* 1 $60.50 Automatic Execution
 15:02:13 - 19-Sep-25
Sell* 100 $60.50 Automatic Execution
 15:02:12 - 19-Sep-25
Buy* 40 $60.50 Automatic Execution
 15:02:12 - 19-Sep-25
Sell* 15 $60.48 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 51 $60.48 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $60.48 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 14 $60.49 Automatic Execution
 15:01:58 - 19-Sep-25
Sell* 100 $60.49 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 64 $60.49 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 22 $60.49 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 5 $60.49 Automatic Execution
 15:01:56 - 19-Sep-25
Sell* 31 $60.49 Automatic Execution
 15:01:55 - 19-Sep-25
Sell* 25 $60.495 Automatic Execution
 15:01:55 - 19-Sep-25
Buy* 327 $60.50 Automatic Execution
 15:01:48 - 19-Sep-25
Buy* 73 $60.50 Automatic Execution
 15:01:48 - 19-Sep-25
Sell* 77 $60.50 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 156 $60.50 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 100 $60.50 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 10 $60.51 Automatic Execution
 15:01:47 - 19-Sep-25
Buy* 100 $60.55 Automatic Execution
 15:01:47 - 19-Sep-25
Unknown* 25 $60.53 Automatic Execution
 15:01:47 - 19-Sep-25
Unknown* 50 $60.53 Automatic Execution
 15:01:47 - 19-Sep-25
Sell* 30 $60.49 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $60.49 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 8 $60.49 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 200 $60.49 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 156 $60.49 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 8 $60.49 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 4 $60.49 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 44 $60.49 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $60.49 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 900 $60.49 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 3 $60.49 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 100 $60.49 Automatic Execution
 15:01:44 - 19-Sep-25
Sell* 10 $60.51 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 10 $60.51 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 400 $60.50 Automatic Execution
 15:01:37 - 19-Sep-25
Sell* 8 $60.49 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 194 $60.50 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 2 $60.50 Automatic Execution
 15:01:36 - 19-Sep-25
Sell* 204 $60.50 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 1 $60.50 Automatic Execution
 15:01:36 - 19-Sep-25
Buy* 100 $60.50 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 500 $60.50 Automatic Execution
 15:01:35 - 19-Sep-25
Buy* 1 $60.52 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 20 $60.51 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 20 $60.51 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 45 $60.51 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 45 $60.51 Automatic Execution
 15:01:22 - 19-Sep-25
Buy* 10 $60.47 Automatic Execution
 15:01:21 - 19-Sep-25
Buy* 10 $60.47 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 5 $60.44 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 1 $60.46 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 7 $60.46 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 5 $60.46 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 2 $60.46 Automatic Execution
 15:01:16 - 19-Sep-25
Sell* 100 $60.48 Automatic Execution
 15:01:16 - 19-Sep-25
Buy* 7 $60.50 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 6 $60.48 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 10 $60.48 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 10 $60.48 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 4 $60.49 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 2 $60.45 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 10 $60.49 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 10 $60.48 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 2 $60.46 Automatic Execution
 15:01:15 - 19-Sep-25
Unknown* 2 $60.44 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 10 $60.44 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 3 $60.44 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 5 $60.43 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 5 $60.42 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 10 $60.37 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 10 $60.39 Automatic Execution
 15:01:15 - 19-Sep-25
Sell* 2 $60.37 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 10 $60.38 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 10 $60.40 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 10 $60.38 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 2 $60.37 Automatic Execution
 15:01:15 - 19-Sep-25
Buy* 100 $60.34 Automatic Execution
 15:00:24 - 19-Sep-25
Sell* 26 $60.32 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 8 $60.32 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 2 $60.33 Automatic Execution
 15:00:21 - 19-Sep-25
Sell* 3 $60.33 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 1 $60.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 2 $60.35 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 7 $60.36 Automatic Execution
 15:00:14 - 19-Sep-25
Buy* 200 $60.32 Automatic Execution
 15:00:11 - 19-Sep-25
Sell* 43 $60.29 Automatic Execution
 14:59:11 - 19-Sep-25
Buy* 1 $60.31 Automatic Execution
 14:57:57 - 19-Sep-25
Buy* 3 $60.31 Automatic Execution
 14:57:56 - 19-Sep-25
Unknown* 8 $60.28 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 1 $60.28 Automatic Execution
 14:57:48 - 19-Sep-25
Buy* 8 $60.28 Automatic Execution
 14:57:48 - 19-Sep-25
Sell* 13 $60.25 Automatic Execution
 14:57:29 - 19-Sep-25
Sell* 5 $60.25 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 1 $60.25 Automatic Execution
 14:57:25 - 19-Sep-25
Buy* 10 $60.27 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 10 $60.27 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 10 $60.27 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 10 $60.27 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $60.26 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $60.26 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 9 $60.26 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $60.26 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 10 $60.26 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 1 $60.26 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $60.27 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 9 $60.27 Automatic Execution
 14:57:16 - 19-Sep-25
Sell* 100 $60.27 Automatic Execution
 14:57:16 - 19-Sep-25
Buy* 1 $60.21 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 1 $60.21 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 10 $60.20 Automatic Execution
 14:55:23 - 19-Sep-25
Buy* 1 $60.18 Automatic Execution
 14:54:57 - 19-Sep-25
Buy* 3 $60.17 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 2 $60.17 Automatic Execution
 14:54:40 - 19-Sep-25
Buy* 10 $60.15 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 1 $60.15 Automatic Execution
 14:54:29 - 19-Sep-25
Buy* 40 $60.15 Automatic Execution
 14:54:29 - 19-Sep-25
Sell* 25 $60.12 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 6 $60.13 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 5 $60.13 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 69 $60.13 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 5 $60.13 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 5 $60.13 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 6 $60.13 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 1 $60.13 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 6 $60.13 Automatic Execution
 14:54:02 - 19-Sep-25
Sell* 2 $60.11 Automatic Execution
 14:52:47 - 19-Sep-25
Sell* 2 $60.10 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 3 $60.10 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 7 $60.10 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 10 $60.10 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 5 $60.10 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 104 $60.10 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 5 $60.11 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 40 $60.10 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 3 $60.10 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 2 $60.11 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 98 $60.11 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 5 $60.11 Automatic Execution
 14:52:27 - 19-Sep-25
Sell* 8 $60.11 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 100 $60.11 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 100 $60.13 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 4 $60.13 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 7 $60.13 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 25 $60.13 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 69 $60.13 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 2 $60.13 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 4 $60.13 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $60.14 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 6 $60.14 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 5 $60.14 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 69 $60.14 Automatic Execution
 14:52:25 - 19-Sep-25
Sell* 3 $60.14 Automatic Execution
 14:52:25 - 19-Sep-25
Buy* 35 $60.16 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 2 $60.17 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 13 $60.16 Automatic Execution
 14:50:28 - 19-Sep-25
Buy* 87 $60.16 Automatic Execution
 14:50:28 - 19-Sep-25
Sell* 6 $60.11 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 66 $60.12 Automatic Execution
 14:49:40 - 19-Sep-25
Sell* 26 $60.12 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 3 $60.12 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 5 $60.12 Automatic Execution
 14:49:22 - 19-Sep-25
Sell* 7 $60.12 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 6 $60.12 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 100 $60.13 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 100 $60.14 Automatic Execution
 14:47:46 - 19-Sep-25
Sell* 5 $60.16 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $60.16 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 1 $60.16 Automatic Execution
 14:47:42 - 19-Sep-25
Sell* 5 $60.18 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 5 $60.18 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 100 $60.18 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 1 $60.18 Automatic Execution
 14:47:37 - 19-Sep-25
Sell* 5 $60.19 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 100 $60.19 Automatic Execution
 14:47:35 - 19-Sep-25
Sell* 10 $60.19 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 14 $60.19 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 86 $60.19 Automatic Execution
 14:46:45 - 19-Sep-25
Sell* 1 $60.21 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 4 $60.21 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 1 $60.21 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 1 $60.21 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 100 $60.21 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 9 $60.21 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 5 $60.21 Automatic Execution
 14:46:36 - 19-Sep-25
Sell* 25 $60.22 Automatic Execution
 14:46:17 - 19-Sep-25
Unknown* 17 $60.30 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 100 $60.30 Automatic Execution
 14:34:35 - 19-Sep-25
Sell* 6 $60.31 Automatic Execution
 14:34:35 - 19-Sep-25
Buy* 10 $60.27 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 1 $60.27 Automatic Execution
 14:32:46 - 19-Sep-25
Buy* 24 $60.28 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 25 $60.28 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 25 $60.28 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 80 $60.28 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 1 $60.23 Automatic Execution
 14:31:42 - 19-Sep-25
Buy* 10 $60.21 Automatic Execution
 14:31:34 - 19-Sep-25
Buy* 1 $60.21 Automatic Execution
 14:31:34 - 19-Sep-25
Sell* 8 $60.18 Automatic Execution
 14:30:29 - 19-Sep-25
Buy* 25 $60.19 Automatic Execution
 14:30:25 - 19-Sep-25
Buy* 10 $60.16 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 90 $60.16 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $60.16 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 25 $60.16 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $60.17 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 100 $60.18 Automatic Execution
 14:29:35 - 19-Sep-25
Sell* 86 $60.19 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 14 $60.19 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 40 $60.20 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 20 $60.20 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 31 $60.20 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 20 $60.20 Automatic Execution
 14:29:24 - 19-Sep-25
Sell* 1 $60.22 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 31 $60.22 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 11 $60.22 Automatic Execution
 14:27:47 - 19-Sep-25
Sell* 4 $60.23 Automatic Execution
 14:27:33 - 19-Sep-25
Sell* 1 $60.23 Automatic Execution
 14:27:33 - 19-Sep-25
Buy* 2 $60.23 Automatic Execution
 14:27:14 - 19-Sep-25
Buy* 5 $60.22 Automatic Execution
 14:27:12 - 19-Sep-25
Buy* 1 $60.22 Automatic Execution
 14:27:12 - 19-Sep-25
Unknown* 32 $60.21 Automatic Execution
 14:27:09 - 19-Sep-25
Unknown* 10 $60.21 Automatic Execution
 14:27:09 - 19-Sep-25
Buy* 1 $60.21 Automatic Execution
 14:27:05 - 19-Sep-25
Buy* 100 $60.17 Automatic Execution
 14:25:58 - 19-Sep-25
Buy* 97 $60.17 Automatic Execution
 14:25:58 - 19-Sep-25
Buy* 3 $60.17 Automatic Execution
 14:25:58 - 19-Sep-25
Buy* 100 $60.17 Automatic Execution
 14:25:58 - 19-Sep-25
Buy* 100 $60.17 Automatic Execution
 14:25:58 - 19-Sep-25
Unknown* 26 $60.14 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 26 $60.14 Automatic Execution
 14:25:44 - 19-Sep-25
Sell* 26 $60.15 Automatic Execution
 14:25:44 - 19-Sep-25
Buy* 2 $60.16 Automatic Execution
 14:25:42 - 19-Sep-25
Buy* 7 $60.16 Automatic Execution
 14:25:41 - 19-Sep-25
Unknown* 5 $60.17 Automatic Execution
 14:25:40 - 19-Sep-25
Unknown* 1 $60.17 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 1 $60.18 Automatic Execution
 14:25:40 - 19-Sep-25
Sell* 71 $60.18 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 4 $60.18 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 78 $60.18 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 41 $60.18 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 5 $60.18 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 54 $60.18 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 12 $60.18 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 34 $60.18 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 1 $60.18 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 1 $60.18 Automatic Execution
 14:24:59 - 19-Sep-25
Sell* 5 $60.19 Automatic Execution
 14:23:41 - 19-Sep-25
Sell* 57 $60.20 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 5 $60.20 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 12 $60.20 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 5 $60.20 Automatic Execution
 14:23:29 - 19-Sep-25
Sell* 5 $60.20 Automatic Execution
 14:23:29 - 19-Sep-25
Buy* 2 $60.215 Automatic Execution
 14:23:13 - 19-Sep-25
Buy* 1 $60.20 Automatic Execution
 14:22:40 - 19-Sep-25
Unknown* 75 $60.18 Automatic Execution
 14:21:54 - 19-Sep-25
Buy* 100 $60.18 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 5 $60.17 Automatic Execution
 14:20:54 - 19-Sep-25
Sell* 1 $60.17 Automatic Execution
 14:20:54 - 19-Sep-25
Buy* 7 $60.19 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 7 $60.19 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 204 $60.185 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 20 $60.17 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 10 $60.17 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 30 $60.16 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 18 $60.16 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 28 $60.15 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 23 $60.15 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 55 $60.15 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 45 $60.15 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 55 $60.15 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 10 $60.15 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 40 $60.15 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 1 $60.15 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 5 $60.15 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 2 $60.15 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 10 $60.15 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 42 $60.15 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 4 $60.13 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 25 $60.125 Automatic Execution
 14:20:47 - 19-Sep-25
Buy* 65 $60.12 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 10 $60.11 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 4 $60.11 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 3 $60.11 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 3 $60.11 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 1 $60.11 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 2 $60.11 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 20 $60.11 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 1 $60.11 Automatic Execution
 14:20:00 - 19-Sep-25
Buy* 95 $60.11 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 5 $60.11 Automatic Execution
 14:19:50 - 19-Sep-25
Buy* 100 $60.10 Automatic Execution
 14:19:50 - 19-Sep-25
Sell* 75 $60.07 Automatic Execution
 14:19:42 - 19-Sep-25
Unknown* 25 $60.07 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 1 $60.07 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 30 $60.05 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 12 $60.06 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 8 $60.07 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 10 $60.07 Automatic Execution
 14:19:42 - 19-Sep-25
Buy* 5 $60.09 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 6 $60.09 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 50 $60.09 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 1 $60.09 Automatic Execution
 14:18:34 - 19-Sep-25
Sell* 5 $60.10 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 90 $60.12 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 1 $60.17 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 1 $60.17 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 25 $60.12 Automatic Execution
 14:03:20 - 19-Sep-25
Unknown* 6 $60.11 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 25 $60.12 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 25 $60.12 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 25 $60.12 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 9 $60.12 Automatic Execution
 14:03:20 - 19-Sep-25
Sell* 23 $60.12 Automatic Execution
 14:03:20 - 19-Sep-25
Buy* 10 $60.11 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 1 $60.11 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 34 $60.11 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 66 $60.11 Automatic Execution
 14:02:00 - 19-Sep-25
Buy* 1 $60.11 Automatic Execution
 14:02:00 - 19-Sep-25
Sell* 1 $60.09 Automatic Execution
 14:01:22 - 19-Sep-25
Buy* 5 $60.10 Automatic Execution
 13:59:53 - 19-Sep-25
Buy* 3 $60.09 Automatic Execution
 13:59:44 - 19-Sep-25
Sell* 20 $60.05 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 80 $60.05 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 5 $60.06 Automatic Execution
 13:59:36 - 19-Sep-25
Sell* 6 $60.06 Automatic Execution
 13:59:36 - 19-Sep-25
Buy* 10 $60.09 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 10 $60.09 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 1 $60.09 Automatic Execution
 13:59:35 - 19-Sep-25
Buy* 1 $60.09 Automatic Execution
 13:59:22 - 19-Sep-25
Buy* 3 $60.09 Automatic Execution
 13:58:53 - 19-Sep-25
Buy* 1 $60.09 Automatic Execution
 13:58:53 - 19-Sep-25
Sell* 10 $60.07 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 4 $60.07 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 1 $60.07 Automatic Execution
 13:57:56 - 19-Sep-25
Buy* 11 $60.05 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 89 $60.05 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 80 $60.05 Automatic Execution
 13:57:06 - 19-Sep-25
Buy* 4 $60.05 Automatic Execution
 13:57:06 - 19-Sep-25
Unknown* 8 $60.06 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 19 $60.06 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 31 $60.06 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 5 $60.06 Automatic Execution
 13:56:30 - 19-Sep-25
Sell* 6 $60.08 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 5 $60.09 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 10 $60.10 Automatic Execution
 13:56:25 - 19-Sep-25
Buy* 7 $60.10 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 50 $60.10 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 6 $60.10 Automatic Execution
 13:56:25 - 19-Sep-25
Sell* 100 $60.11 Automatic Execution
 13:56:19 - 19-Sep-25
Unknown* 1 $60.12 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 5 $60.12 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 5 $60.12 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 50 $60.12 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 100 $60.12 Automatic Execution
 13:56:19 - 19-Sep-25
Sell* 30 $60.14 Automatic Execution
 13:54:30 - 19-Sep-25
Sell* 79 $60.15 Automatic Execution
 13:54:24 - 19-Sep-25
Sell* 1 $60.15 Automatic Execution
 13:54:24 - 19-Sep-25
Sell* 1 $60.15 Automatic Execution
 13:54:24 - 19-Sep-25
Sell* 1 $60.15 Automatic Execution
 13:54:24 - 19-Sep-25
Sell* 5 $60.15 Automatic Execution
 13:54:24 - 19-Sep-25
Sell* 5 $60.16 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 5 $60.16 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 1 $60.16 Automatic Execution
 13:53:08 - 19-Sep-25
Sell* 5 $60.17 Automatic Execution
 13:52:15 - 19-Sep-25
Buy* 1 $60.20 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 76 $60.20 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 24 $60.20 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 1 $60.20 Automatic Execution
 13:49:50 - 19-Sep-25
Buy* 1 $60.18 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 7 $60.18 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 3 $60.18 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 35 $60.16 Automatic Execution
 13:49:49 - 19-Sep-25
Buy* 1 $60.16 Automatic Execution
 13:49:49 - 19-Sep-25
Sell* 18 $60.13 Automatic Execution
 13:49:45 - 19-Sep-25
Sell* 100 $60.13 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 60 $60.14 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 2 $60.14 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 14 $60.15 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 25 $60.15 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 25 $60.15 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 12 $60.15 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 2 $60.15 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 2 $60.15 Automatic Execution
 13:49:35 - 19-Sep-25
Sell* 1 $60.16 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 1 $60.16 Automatic Execution
 13:48:37 - 19-Sep-25
Sell* 100 $60.19 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 8 $60.19 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 31 $60.20 Automatic Execution
 13:47:09 - 19-Sep-25
Sell* 25 $60.21 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $60.21 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1 $60.22 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 26 $60.23 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 2 $60.23 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 10 $60.23 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 100 $60.23 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 5 $60.23 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 49 $60.24 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 104 $60.24 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 7 $60.24 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 4 $60.24 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 94 $60.24 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 6 $60.24 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 1 $60.24 Automatic Execution
 13:47:05 - 19-Sep-25
Sell* 5 $60.24 Automatic Execution
 13:47:05 - 19-Sep-25
Buy* 17 $60.29 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 5 $60.29 Automatic Execution
 13:34:55 - 19-Sep-25
Buy* 24 $60.28 Automatic Execution
 13:34:35 - 19-Sep-25
Buy* 41 $60.29 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 12 $60.29 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 6 $60.25 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 5 $60.24 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 5 $60.24 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 50 $60.24 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 50 $60.25 Automatic Execution
 13:31:45 - 19-Sep-25
Sell* 50 $60.25 Automatic Execution
 13:31:06 - 19-Sep-25
Sell* 2 $60.25 Automatic Execution
 13:31:00 - 19-Sep-25
Buy* 1 $60.27 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 1 $60.27 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 10 $60.27 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 10 $60.26 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 9 $60.25 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 10 $60.25 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 1 $60.25 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 1 $60.25 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 12 $60.25 Automatic Execution
 13:29:56 - 19-Sep-25
Buy* 1 $60.23 Automatic Execution
 13:29:39 - 19-Sep-25
Buy* 5 $60.19 Automatic Execution
 13:29:04 - 19-Sep-25
Sell* 25 $60.14 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 25 $60.14 Automatic Execution
 13:26:56 - 19-Sep-25
Sell* 2 $60.16 Automatic Execution
 13:26:06 - 19-Sep-25
Sell* 5 $60.18 Automatic Execution
 13:25:23 - 19-Sep-25
Sell* 30 $60.19 Automatic Execution
 13:25:23 - 19-Sep-25
Sell* 34 $60.20 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 100 $60.22 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 1 $60.22 Automatic Execution
 13:23:53 - 19-Sep-25
Sell* 5 $60.22 Automatic Execution
 13:23:53 - 19-Sep-25
Buy* 10 $60.24 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 4 $60.24 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 21 $60.23 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 80 $60.24 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 10 $60.24 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 4 $60.24 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 10 $60.24 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 1 $60.24 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 21 $60.23 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 10 $60.23 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 3 $60.23 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 5 $60.23 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 35 $60.23 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 65 $60.23 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 40 $60.22 Automatic Execution
 13:23:38 - 19-Sep-25
Buy* 11 $60.18 Automatic Execution
 13:23:11 - 19-Sep-25
Buy* 10 $60.18 Automatic Execution
 13:23:11 - 19-Sep-25
Sell* 2 $60.16 Automatic Execution
 13:22:55 - 19-Sep-25
Sell* 6 $60.16 Automatic Execution
 13:22:55 - 19-Sep-25
Sell* 98 $60.16 Automatic Execution
 13:22:55 - 19-Sep-25
Sell* 5 $60.18 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 50 $60.18 Automatic Execution
 13:22:54 - 19-Sep-25
Sell* 4 $60.19 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 6 $60.20 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 27 $60.20 Automatic Execution
 13:22:52 - 19-Sep-25
Sell* 6 $60.21 Automatic Execution
 13:22:52 - 19-Sep-25
Buy* 5 $60.23 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 25 $60.23 Automatic Execution
 13:21:35 - 19-Sep-25
Buy* 15 $60.23 Automatic Execution
 13:21:32 - 19-Sep-25
Sell* 60 $60.23 Automatic Execution
 13:21:32 - 19-Sep-25
Unknown* 4 $60.22 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 1 $60.22 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 1 $60.22 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 6 $60.22 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 6 $60.22 Automatic Execution
 13:20:36 - 19-Sep-25
Sell* 10 $60.21 Automatic Execution
 13:18:27 - 19-Sep-25
Buy* 100 $60.24 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 5 $60.21 Automatic Execution
 13:18:27 - 19-Sep-25
Buy* 5 $60.23 Automatic Execution
 13:18:27 - 19-Sep-25
Buy* 100 $60.24 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 5 $60.23 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 5 $60.23 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 1 $60.23 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 100 $60.23 Automatic Execution
 13:18:27 - 19-Sep-25
Sell* 59 $60.23 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 30 $60.24 Automatic Execution
 13:17:46 - 19-Sep-25
Sell* 5 $60.25 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 6 $60.25 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 10 $60.25 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 45 $60.25 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 1 $60.25 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 6 $60.25 Automatic Execution
 13:17:20 - 19-Sep-25
Sell* 5 $60.27 Automatic Execution
 13:17:19 - 19-Sep-25
Sell* 5 $60.28 Automatic Execution
 13:16:11 - 19-Sep-25
Sell* 34 $60.29 Automatic Execution
 13:16:11 - 19-Sep-25
Unknown* 5 $60.30 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 1 $60.30 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 1 $60.30 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 5 $60.30 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 6 $60.30 Automatic Execution
 13:16:04 - 19-Sep-25
Sell* 15 $60.31 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 25 $60.31 Automatic Execution
 13:15:58 - 19-Sep-25
Sell* 5 $60.25 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 5 $60.25 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 2 $60.25 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 2 $60.26 Automatic Execution
 13:05:25 - 19-Sep-25
Buy* 1 $60.30 Automatic Execution
 13:04:56 - 19-Sep-25
Buy* 25 $60.29 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 25 $60.29 Automatic Execution
 13:04:10 - 19-Sep-25
Buy* 2 $60.27 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 4 $60.25 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 1 $60.25 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 1 $60.25 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 110 $60.25 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 100 $60.26 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 5 $60.26 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 1 $60.26 Automatic Execution
 13:03:10 - 19-Sep-25
Sell* 21 $60.26 Automatic Execution
 12:57:48 - 19-Sep-25
Sell* 14 $60.26 Automatic Execution
 12:57:48 - 19-Sep-25
Sell* 26 $60.27 Automatic Execution
 12:57:48 - 19-Sep-25
Sell* 30 $60.29 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 12 $60.30 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 6 $60.31 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 2 $60.35 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 2 $60.35 Automatic Execution
 12:57:44 - 19-Sep-25
Unknown* 2 $60.35 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 2 $60.35 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $60.35 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 1 $60.35 Automatic Execution
 12:57:44 - 19-Sep-25
Sell* 90 $60.32 Automatic Execution
 12:55:00 - 19-Sep-25
Sell* 8 $60.44 Automatic Execution
 12:53:44 - 19-Sep-25
Sell* 4 $60.435 Automatic Execution
 12:53:41 - 19-Sep-25
Buy* 11 $60.37 Automatic Execution
 12:49:57 - 19-Sep-25
Sell* 1 $60.35 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 3 $60.35 Automatic Execution
 12:49:56 - 19-Sep-25
Sell* 36 $60.35 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 1 $60.40 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 1 $60.40 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 1 $60.40 Automatic Execution
 12:49:30 - 19-Sep-25
Sell* 86 $60.41 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 14 $60.41 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 1 $60.41 Automatic Execution
 12:49:26 - 19-Sep-25
Sell* 100 $60.41 Automatic Execution
 12:49:26 - 19-Sep-25
Unknown* 7 $60.45 Automatic Execution
 12:49:20 - 19-Sep-25
Sell* 100 $60.39 Automatic Execution
 12:47:57 - 19-Sep-25
Buy* 89 $60.42 Automatic Execution
 12:47:17 - 19-Sep-25
Buy* 1 $60.41 Automatic Execution
 12:47:17 - 19-Sep-25
Sell* 90 $60.36 Automatic Execution
 12:46:58 - 19-Sep-25
Sell* 1 $60.35 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 40 $60.35 Automatic Execution
 12:46:48 - 19-Sep-25
Sell* 4 $60.40 Automatic Execution
 12:46:38 - 19-Sep-25
Sell* 10 $60.39 Automatic Execution
 12:46:11 - 19-Sep-25
Sell* 30 $60.39 Automatic Execution
 12:46:11 - 19-Sep-25
Buy* 55 $60.45 Automatic Execution
 12:45:59 - 19-Sep-25
Buy* 25 $60.45 Automatic Execution
 12:45:59 - 19-Sep-25
Sell* 1 $60.45 Automatic Execution
 12:45:59 - 19-Sep-25
Buy* 25 $60.47 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 1 $60.47 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 2 $60.47 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $60.47 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 100 $60.47 Automatic Execution
 12:45:52 - 19-Sep-25
Sell* 52 $60.48 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 100 $60.48 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 25 $60.48 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 10 $60.48 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 20 $60.48 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 100 $60.48 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 100 $60.48 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 100 $60.48 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 48 $60.48 Automatic Execution
 12:45:41 - 19-Sep-25
Sell* 8 $60.42 Automatic Execution
 12:32:35 - 19-Sep-25
Sell* 92 $60.42 Automatic Execution
 12:32:35 - 19-Sep-25
Buy* 10 $60.44 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 5 $60.44 Automatic Execution
 12:32:28 - 19-Sep-25
Sell* 100 $60.46 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 19 $60.47 Automatic Execution
 12:32:18 - 19-Sep-25
Buy* 1 $60.50 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 1 $60.50 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 44 $60.46 Automatic Execution
 12:32:00 - 19-Sep-25
Sell* 30 $60.48 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 100 $60.48 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 4 $60.48 Automatic Execution
 12:31:48 - 19-Sep-25
Sell* 2 $60.48 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 2 $60.48 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 1 $60.50 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 100 $60.50 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 100 $60.51 Automatic Execution
 12:31:15 - 19-Sep-25
Sell* 466 $60.50 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 2 $60.50 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 32 $60.50 Automatic Execution
 12:31:11 - 19-Sep-25
Sell* 100 $60.50 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 10 $60.53 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 90 $60.53 Automatic Execution
 12:31:11 - 19-Sep-25
Buy* 491 $60.50 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 9 $60.50 Automatic Execution
 12:31:08 - 19-Sep-25
Buy* 2 $60.51 Automatic Execution
 12:31:04 - 19-Sep-25
Buy* 1 $60.51 Automatic Execution
 12:31:03 - 19-Sep-25
Buy* 2 $60.51 Automatic Execution
 12:31:03 - 19-Sep-25
Sell* 100 $60.51 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 100 $60.51 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 13 $60.53 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 10 $60.51 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 90 $60.52 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 100 $60.54 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 10 $60.53 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 3 $60.54 Automatic Execution
 12:30:58 - 19-Sep-25
Unknown* 100 $60.55 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 10 $60.53 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 6 $60.55 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 100 $60.56 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 3 $60.56 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 100 $60.56 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 90 $60.57 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 100 $60.56 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 100 $60.56 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 100 $60.58 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 90 $60.59 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 14 $60.62 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 10 $60.60 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 10 $60.60 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 13 $60.63 Automatic Execution
 12:30:58 - 19-Sep-25
Sell* 1 $60.66 Automatic Execution
 12:30:58 - 19-Sep-25
Buy* 40 $60.66 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 5 $60.64 Automatic Execution
 12:30:17 - 19-Sep-25
Sell* 33 $60.60 Automatic Execution
 12:29:13 - 19-Sep-25
Sell* 1 $60.63 Automatic Execution
 12:28:50 - 19-Sep-25
Sell* 40 $60.65 Automatic Execution
 12:28:04 - 19-Sep-25
Buy* 1 $60.65 Automatic Execution
 12:28:04 - 19-Sep-25
Sell* 30 $60.60 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 1 $60.63 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 5 $60.63 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 3 $60.67 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 1 $60.65 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 56 $60.65 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 3 $60.65 Automatic Execution
 12:27:26 - 19-Sep-25
Buy* 6 $60.65 Automatic Execution
 12:27:05 - 19-Sep-25
Buy* 1 $60.62 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 1 $60.59 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 10 $60.59 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 10 $60.58 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 10 $60.59 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 40 $60.56 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 40 $60.55 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 7 $60.57 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 3 $60.57 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 7 $60.56 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 20 $60.54 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 5 $60.54 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 2 $60.54 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 100 $60.50 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 21 $60.50 Automatic Execution
 12:27:02 - 19-Sep-25
Sell* 100 $60.51 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 18 $60.51 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 1 $60.50 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 1 $60.50 Automatic Execution
 12:27:02 - 19-Sep-25
Buy* 5 $60.50 Automatic Execution
 12:26:16 - 19-Sep-25
Buy* 1 $60.50 Automatic Execution
 12:24:30 - 19-Sep-25
Sell* 11 $60.49 Automatic Execution
 12:23:52 - 19-Sep-25
Buy* 1 $60.50 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 14 $60.47 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 1 $60.47 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 5 $60.47 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 95 $60.47 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 5 $60.47 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 95 $60.47 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 100 $60.47 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 1 $60.45 Automatic Execution
 12:22:13 - 19-Sep-25
Unknown* 100 $60.475 Automatic Execution
 12:21:05 - 19-Sep-25
Buy* 2 $60.50 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 2 $60.50 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 1 $60.50 Automatic Execution
 12:20:36 - 19-Sep-25
Buy* 1 $60.50 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $60.50 Automatic Execution
 12:20:10 - 19-Sep-25
Buy* 1 $60.50 Automatic Execution
 12:20:10 - 19-Sep-25
Sell* 89 $60.47 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 100 $60.46 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $60.47 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 1 $60.47 Automatic Execution
 12:19:41 - 19-Sep-25
Sell* 100 $60.50 Automatic Execution
 12:19:00 - 19-Sep-25
Sell* 500 $60.50 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 1 $60.49 Automatic Execution
 12:18:59 - 19-Sep-25
Sell* 100 $60.49 Automatic Execution
 12:18:06 - 19-Sep-25
Sell* 10 $60.50 Automatic Execution
 12:18:06 - 19-Sep-25
Unknown* 100 $60.50 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 7 $60.50 Automatic Execution
 12:18:02 - 19-Sep-25
Unknown* 500 $60.50 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 480 $60.50 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 20 $60.50 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 100 $60.50 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 23 $60.49 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 3 $60.53 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 1 $60.49 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 3 $60.49 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 97 $60.49 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 1 $60.49 Automatic Execution
 12:18:01 - 19-Sep-25
Buy* 100 $60.45 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 1 $60.45 Automatic Execution
 12:17:09 - 19-Sep-25
Buy* 25 $60.43 Automatic Execution
 12:15:29 - 19-Sep-25
Buy* 5 $60.50 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 22 $60.50 Automatic Execution
 12:01:08 - 19-Sep-25
Buy* 1 $60.49 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 1 $60.46 Automatic Execution
 12:00:49 - 19-Sep-25
Buy* 5 $60.48 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 100 $60.45 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 10 $60.45 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 1 $60.45 Automatic Execution
 12:00:48 - 19-Sep-25
Buy* 35 $60.44 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 65 $60.44 Automatic Execution
 12:00:24 - 19-Sep-25
Buy* 8 $60.45 Automatic Execution
 11:59:59 - 19-Sep-25
Buy* 1 $60.45 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 1 $60.43 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 1 $60.43 Automatic Execution
 11:57:07 - 19-Sep-25
Buy* 100 $60.42 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 1 $60.42 Automatic Execution
 11:56:49 - 19-Sep-25
Buy* 14 $60.42 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 4 $60.42 Automatic Execution
 11:56:46 - 19-Sep-25
Buy* 18 $60.40 Automatic Execution
 11:55:45 - 19-Sep-25
Buy* 3 $60.41 Automatic Execution
 11:54:53 - 19-Sep-25
Unknown* 2 $60.39 Automatic Execution
 11:54:51 - 19-Sep-25
Buy* 94 $60.37 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 1 $60.37 Automatic Execution
 11:54:42 - 19-Sep-25
Buy* 1 $60.33 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 3 $60.33 Automatic Execution
 11:50:51 - 19-Sep-25
Buy* 45 $60.33 Automatic Execution
 11:50:51 - 19-Sep-25
Sell* 1 $60.29 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 3 $60.29 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 100 $60.29 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 100 $60.29 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 27 $60.29 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 8 $60.29 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 92 $60.29 Automatic Execution
 11:49:48 - 19-Sep-25
Sell* 6 $60.32 Automatic Execution
 11:49:41 - 19-Sep-25
Sell* 6 $60.30 Automatic Execution
 11:49:20 - 19-Sep-25
Sell* 5 $60.33 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 10 $60.33 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 1 $60.35 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 6 $60.35 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 1 $60.35 Automatic Execution
 11:48:43 - 19-Sep-25
Sell* 6 $60.36 Automatic Execution
 11:48:11 - 19-Sep-25
Sell* 100 $60.37 Automatic Execution
 11:48:07 - 19-Sep-25
Sell* 5 $60.37 Automatic Execution
 11:48:07 - 19-Sep-25
Buy* 1 $60.42 Automatic Execution
 11:48:06 - 19-Sep-25
Buy* 5 $60.42 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 4 $60.41 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 10 $60.39 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 18 $60.39 Automatic Execution
 11:47:16 - 19-Sep-25
Sell* 9 $60.39 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 91 $60.39 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 5 $60.39 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 1 $60.40 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 2 $60.40 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 1 $60.40 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 1 $60.40 Automatic Execution
 11:46:35 - 19-Sep-25
Sell* 1 $60.08 Automatic Execution
 11:25:46 - 19-Sep-25
Sell* 7 $60.09 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $60.09 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 10 $60.09 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 5 $60.09 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 15 $60.10 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 15 $60.10 Automatic Execution
 11:25:44 - 19-Sep-25
Buy* 1 $60.19 Automatic Execution
 11:24:54 - 19-Sep-25
Buy* 10 $60.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 10 $60.19 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 1 $60.13 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 149 $60.04 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 51 $60.04 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 49 $60.03 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 100 $60.03 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 1 $60.04 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 100 $60.04 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 100 $60.03 Automatic Execution
 11:23:48 - 19-Sep-25
Sell* 73 $59.99 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 27 $59.99 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 1 $60.00 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 8 $60.00 Automatic Execution
 11:23:04 - 19-Sep-25
Sell* 225 $60.03 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 25 $60.03 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 25 $60.03 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 25 $60.03 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 175 $60.03 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 25 $60.03 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 18 $60.03 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 74 $60.04 Automatic Execution
 11:22:27 - 19-Sep-25
Sell* 7 $60.08 Automatic Execution
 11:22:04 - 19-Sep-25
Sell* 79 $60.09 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 1 $60.11 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 74 $60.11 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 126 $60.11 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 31 $60.11 Automatic Execution
 11:21:47 - 19-Sep-25
Sell* 74 $60.12 Automatic Execution
 11:21:47 - 19-Sep-25
Buy* 70 $60.21 Automatic Execution
 11:21:44 - 19-Sep-25
Unknown* 1 $60.165 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 58 $60.19 Automatic Execution
 11:21:31 - 19-Sep-25
Buy* 1 $60.17 Automatic Execution
 11:21:14 - 19-Sep-25
Buy* 100 $60.10 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 23 $60.11 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 1 $60.11 Automatic Execution
 11:20:53 - 19-Sep-25
Sell* 9 $60.11 Automatic Execution
 11:20:53 - 19-Sep-25
Buy* 10 $60.165 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 36 $60.12 Automatic Execution
 11:19:56 - 19-Sep-25
Unknown* 25 $60.11 Automatic Execution
 11:19:56 - 19-Sep-25
Unknown* 18 $60.11 Automatic Execution
 11:19:56 - 19-Sep-25
Buy* 100 $59.98 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 12 $59.96 Automatic Execution
 11:18:56 - 19-Sep-25
Unknown* 10 $59.93 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 30 $59.92 Automatic Execution
 11:18:32 - 19-Sep-25
Buy* 10 $59.87 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $59.86 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 200 $59.86 Automatic Execution
 11:18:12 - 19-Sep-25
Buy* 1 $59.81 Automatic Execution
 11:18:11 - 19-Sep-25
Sell* 2 $59.77 Automatic Execution
 11:16:48 - 19-Sep-25
Sell* 10 $59.78 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 90 $59.78 Automatic Execution
 11:16:44 - 19-Sep-25
Sell* 2 $59.79 Automatic Execution
 11:16:15 - 19-Sep-25
Sell* 1 $59.82 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 26 $59.82 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 2 $59.82 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 14 $59.82 Automatic Execution
 11:15:40 - 19-Sep-25
Unknown* 5 $59.85 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 5 $59.85 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 3 $59.85 Automatic Execution
 11:15:25 - 19-Sep-25
Buy* 32 $60.15 Automatic Execution
 10:53:39 - 19-Sep-25
Sell* 5 $60.18 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 2 $60.27 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 50 $60.26 Automatic Execution
 10:53:35 - 19-Sep-25
Buy* 100 $60.255 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 10 $60.24 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 5 $60.26 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 6 $60.26 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 25 $60.28 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 1 $60.26 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 1 $60.28 Automatic Execution
 10:53:34 - 19-Sep-25
Unknown* 1 $60.28 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 6 $60.26 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 6 $60.28 Automatic Execution
 10:53:34 - 19-Sep-25
Sell* 6 $60.28 Automatic Execution
 10:53:34 - 19-Sep-25
Buy* 17 $60.39 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 22 $60.39 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 49 $60.38 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 11 $60.38 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 60 $60.37 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 11 $60.36 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 60 $60.36 Automatic Execution
 10:53:33 - 19-Sep-25
Buy* 2 $60.33 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 12 $60.16 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 8 $60.05 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 9 $60.08 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 10 $60.05 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 12 $60.03 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 20 $59.99 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 11 $59.99 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 43 $59.99 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 25 $59.97 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 25 $59.97 Automatic Execution
 10:51:25 - 19-Sep-25
Sell* 7 $59.99 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $59.98 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 1 $59.86 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 6 $59.87 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 6 $59.86 Automatic Execution
 10:51:16 - 19-Sep-25
Buy* 70 $59.79 Automatic Execution
 10:50:58 - 19-Sep-25
Sell* 1 $59.76 Automatic Execution
 10:50:58 - 19-Sep-25
Buy* 1 $59.83 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 22 $59.82 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $59.82 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $59.82 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 1 $59.82 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 4 $59.82 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 22 $59.81 Automatic Execution
 10:49:22 - 19-Sep-25
Sell* 25 $59.79 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 60 $59.79 Automatic Execution
 10:48:37 - 19-Sep-25
Sell* 10 $59.81 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 11 $59.84 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 5 $59.85 Automatic Execution
 10:48:02 - 19-Sep-25
Buy* 5 $59.85 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 1 $59.75 Automatic Execution
 10:47:43 - 19-Sep-25
Buy* 100 $59.75 Automatic Execution
 10:47:43 - 19-Sep-25
Unknown* 1 $59.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 76 $59.71 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 24 $59.71 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 76 $59.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 24 $59.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $59.72 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 1 $59.80 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 2 $59.81 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 4 $59.81 Automatic Execution
 10:46:47 - 19-Sep-25
Sell* 6 $59.84 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 15 $59.84 Automatic Execution
 10:46:10 - 19-Sep-25
Sell* 6 $59.85 Automatic Execution
 10:45:55 - 19-Sep-25
Sell* 12 $59.87 Automatic Execution
 10:45:50 - 19-Sep-25
Unknown* 12 $59.89 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 1 $59.87 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 6 $59.89 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 10 $60.62 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 15 $60.62 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 12 $60.58 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 70 $60.63 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 12 $60.63 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 2 $60.64 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 2 $60.67 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 2 $60.67 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 2 $60.65 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 24 $60.68 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 1 $60.68 Automatic Execution
 10:23:12 - 19-Sep-25
Sell* 1 $60.64 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 75 $60.71 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 25 $60.70 Automatic Execution
 10:23:12 - 19-Sep-25
Unknown* 100 $60.68 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 2 $60.68 Automatic Execution
 10:22:33 - 19-Sep-25
Unknown* 8 $60.66 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 6 $60.67 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 84 $60.67 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 81 $60.67 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 829 $60.67 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 1 $60.66 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $60.56 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 5 $60.66 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 150 $60.60 Automatic Execution
 09:51:25 - 19-Sep-25
Buy* 7 $60.63 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 8 $60.54 Automatic Execution
 09:51:02 - 19-Sep-25
Buy* 15 $60.63 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1 $60.51 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 9 $60.84 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 12 $60.63 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 10 $60.95 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 1 $60.58 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 100 $60.95 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 18 $60.56 Automatic Execution
 10:21:35 - 19-Sep-25
Sell* 100 $60.95 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 1 $60.50 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 6 $60.96 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 1 $60.53 Automatic Execution
 10:21:13 - 19-Sep-25
Sell* 82 $60.95 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 10 $60.52 Automatic Execution
 10:20:48 - 19-Sep-25
Sell* 6 $60.95 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 10 $60.52 Automatic Execution
 10:20:48 - 19-Sep-25
Buy* 1 $60.96 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 20 $60.545 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 99 $60.96 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 10 $60.54 Automatic Execution
 10:20:22 - 19-Sep-25
Buy* 1 $60.96 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 10 $60.54 Automatic Execution
 10:20:06 - 19-Sep-25
Buy* 100 $60.95 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 8 $60.52 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 6 $60.95 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 2 $60.80 Automatic Execution
 09:32:03 - 19-Sep-25
Buy* 10 $60.52 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 6 $60.95 Automatic Execution
 09:49:08 - 19-Sep-25
Sell* 1 $60.80 Automatic Execution
 09:32:03 - 19-Sep-25
Sell* 10 $60.48 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 6 $61.175 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 2 $60.95 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 10 $60.48 Automatic Execution
 10:18:37 - 19-Sep-25
Buy* 2 $61.175 Automatic Execution
 09:32:00 - 19-Sep-25
Sell* 20 $60.68 Automatic Execution
 09:47:37 - 19-Sep-25
Buy* 40 $60.50 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 14 $61.25 Ordinary
 09:17:24 - 19-Sep-25
Buy* 1 $61.24 Ordinary
 08:53:09 - 19-Sep-25
Buy* 1 $61.24 Ordinary
 08:53:09 - 19-Sep-25
Buy* 5 $61.24 Ordinary
 08:53:09 - 19-Sep-25
Buy* 1 $61.24 Ordinary
 08:53:09 - 19-Sep-25
Buy* 5 $61.25 Ordinary
 08:53:09 - 19-Sep-25
Buy* 1 $61.25 Ordinary
 08:53:09 - 19-Sep-25
Buy* 5 $61.25 Ordinary
 08:53:09 - 19-Sep-25
Buy* 2 $61.11 Ordinary
 08:06:47 - 19-Sep-25
Sell* 2 $61.11 Ordinary
 08:06:47 - 19-Sep-25
Sell* 6 $61.10 Ordinary
 08:06:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00