| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $73.51 | Ordinary |
16:32:49 - 12-Dec-25 |
| Sell* | 1 | $73.00 | Ordinary |
16:22:15 - 12-Dec-25 |
| Buy* | 1 | $73.45 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 24 | $73.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 41 | $73.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 17 | $73.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 41 | $73.44 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 100 | $73.485 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Buy* | 10 | $73.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 11 | $73.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $73.49 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 13 | $73.465 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 17 | $73.50 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 10 | $73.52 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 100 | $73.49 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 10 | $73.47 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 44 | $73.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 41 | $73.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 18 | $73.44 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 10 | $73.46 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 10 | $73.39 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 1 | $73.38 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 10 | $73.34 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Unknown* | 10 | $73.32 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 46 | $73.295 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $73.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 26 | $73.31 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $73.32 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 12 | $73.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 37 | $73.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $73.40 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 18 | $73.41 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 46 | $73.42 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 18 | $73.42 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 18 | $73.42 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 18 | $73.42 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 20 | $73.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $73.56 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 6 | $73.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $73.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $73.40 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 4 | $73.35 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 21 | $73.35 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 30 | $73.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $73.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $73.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $73.39 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 20 | $73.43 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Sell* | 20 | $73.40 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 27 | $73.40 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 15 | $73.42 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 7 | $73.42 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $73.45 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 36 | $73.46 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 7 | $73.47 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 70 | $73.55 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Unknown* | 30 | $73.53 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 18 | $73.47 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 100 | $73.55 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 10 | $73.55 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 49 | $73.55 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Buy* | 100 | $73.635 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 37 | $73.65 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 3 | $73.65 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 3 | $73.63 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 33 | $73.65 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 37 | $73.64 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 10 | $73.56 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 1 | $73.56 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 125 | $73.56 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 69 | $73.56 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 113 | $73.41 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 20 | $73.42 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 100 | $73.485 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 10 | $73.46 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 10 | $73.43 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 9 | $73.43 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Buy* | 2 | $73.39 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 11 | $73.27 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 11 | $73.26 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 81 | $73.27 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 30 | $73.25 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $73.40 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 20 | $73.40 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 10 | $73.40 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Buy* | 400 | $73.38 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 27 | $73.38 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 10 | $73.31 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 11 | $73.28 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 11 | $73.25 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 51 | $73.25 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 25 | $73.27 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 1 | $73.27 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 2 | $73.31 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 2 | $73.34 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 20 | $73.34 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 10 | $73.34 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 17 | $73.33 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 32 | $73.36 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 20 | $73.35 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 25 | $73.34 | Automatic Execution |
15:26:25 - 12-Dec-25 |
| Sell* | 37 | $73.35 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 18 | $73.37 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 43 | $73.40 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 20 | $73.40 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 14 | $73.40 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 13 | $73.40 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 20 | $73.41 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 37 | $73.40 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 17 | $73.41 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 48 | $73.41 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 13 | $73.41 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 6 | $73.46 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Sell* | 97 | $73.475 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 3 | $73.50 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 21 | $73.53 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 53 | $73.51 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 1 | $73.53 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 27 | $73.53 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 14 | $73.53 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $73.58 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 100 | $73.59 | Automatic Execution |
15:23:47 - 12-Dec-25 |
| Sell* | 12 | $73.59 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Sell* | 10 | $73.60 | Automatic Execution |
15:23:44 - 12-Dec-25 |
| Unknown* | 19 | $73.68 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 20 | $73.68 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Sell* | 20 | $73.67 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 75 | $73.70 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 75 | $73.69 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 71 | $73.70 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 100 | $73.675 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Sell* | 55 | $73.65 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 15 | $73.75 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 10 | $73.75 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Buy* | 14 | $73.71 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 14 | $73.71 | Automatic Execution |
15:22:03 - 12-Dec-25 |
| Buy* | 8 | $73.66 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 1 | $73.66 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 11 | $73.66 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 100 | $73.66 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 2 | $73.65 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 75 | $73.63 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 20 | $73.62 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Sell* | 1 | $73.59 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Unknown* | 14 | $73.52 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 99 | $73.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $73.49 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 76 | $73.50 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $73.50 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 21 | $73.50 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 21 | $73.505 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 20 | $73.505 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 1 | $73.58 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 13 | $73.60 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 15 | $73.58 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 3 | $73.58 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 6 | $73.65 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 8 | $73.65 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 6 | $73.66 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 14 | $73.66 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Sell* | 23 | $73.65 | Automatic Execution |
15:21:28 - 12-Dec-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
15:20:27 - 12-Dec-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 1 | $73.76 | Automatic Execution |
15:19:12 - 12-Dec-25 |
| Sell* | 75 | $73.70 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 20 | $73.69 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 1 | $73.64 | Automatic Execution |
15:18:06 - 12-Dec-25 |
| Sell* | 15 | $73.69 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 100 | $73.70 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 13 | $73.70 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $73.70 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 1 | $73.73 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 90 | $73.78 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 10 | $73.78 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 10 | $73.78 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Sell* | 18 | $73.86 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 25 | $73.87 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 17 | $73.87 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 8 | $73.88 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 4 | $73.90 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 54 | $73.90 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 2 | $73.90 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 11 | $73.90 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 4 | $73.89 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 7 | $73.89 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Sell* | 53 | $73.85 | Automatic Execution |
15:16:18 - 12-Dec-25 |
| Buy* | 4 | $73.86 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 72 | $73.83 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Buy* | 10 | $73.83 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 3 | $73.76 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 1 | $73.74 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Sell* | 11 | $73.75 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 18 | $73.75 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 10 | $73.75 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Sell* | 1 | $73.75 | Automatic Execution |
15:15:31 - 12-Dec-25 |
| Buy* | 4 | $74.07 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 100 | $74.05 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 3 | $74.07 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 16 | $74.02 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 10 | $74.02 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 30 | $74.00 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 53 | $74.00 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 6 | $73.98 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 56 | $73.96 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 1 | $73.98 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 7 | $73.96 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 1 | $73.95 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 177 | $73.95 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 1 | $73.94 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 14 | $73.93 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 200 | $73.91 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 183 | $73.91 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Buy* | 150 | $73.91 | Automatic Execution |
14:58:43 - 12-Dec-25 |
| Sell* | 62 | $73.87 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 20 | $73.87 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 1 | $73.96 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Buy* | 10 | $73.96 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 10 | $73.96 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 10 | $73.96 | Automatic Execution |
14:58:32 - 12-Dec-25 |
| Sell* | 14 | $73.96 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 14 | $73.98 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 18 | $74.00 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 2 | $74.03 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 11 | $74.00 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $74.01 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 16 | $74.05 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 15 | $74.05 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 7 | $74.05 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Sell* | 100 | $74.05 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 12 | $74.12 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $74.12 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 16 | $74.12 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $74.12 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 10 | $74.13 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 10 | $74.12 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $74.12 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 11 | $74.12 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 10 | $74.16 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 1 | $74.16 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 27 | $74.16 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 13 | $74.075 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 1 | $74.075 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Buy* | 85 | $74.09 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 15 | $74.08 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 14 | $74.06 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $74.06 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 80 | $74.075 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 20 | $74.075 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Buy* | 1 | $74.13 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 2 | $74.14 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 100 | $74.08 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 14 | $74.11 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 1 | $74.10 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 10 | $74.07 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 15 | $74.07 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Buy* | 4 | $74.03 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Sell* | 11 | $74.02 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 20 | $74.02 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 12 | $74.02 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 15 | $74.03 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 4 | $74.03 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 23 | $74.07 | Automatic Execution |
14:50:14 - 12-Dec-25 |
| Sell* | 1 | $74.18 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 15 | $74.16 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 20 | $74.15 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 15 | $74.16 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 20 | $74.16 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 1 | $74.14 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 30 | $74.14 | Automatic Execution |
14:49:23 - 12-Dec-25 |
| Sell* | 14 | $74.16 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 100 | $74.16 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 15 | $74.16 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 2 | $74.16 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 11 | $74.16 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 99 | $74.16 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 1 | $74.16 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 86 | $74.16 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 21 | $74.17 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 100 | $74.19 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 10 | $74.25 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 99 | $74.23 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $74.23 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $74.23 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 4 | $74.23 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 6 | $74.23 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 4 | $74.25 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 10 | $74.25 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $74.26 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 10 | $74.30 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 10 | $74.30 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 32 | $74.29 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $74.205 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 3 | $74.19 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 1 | $74.19 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 5 | $74.21 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 10 | $74.14 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 28 | $74.11 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 16 | $74.11 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 12 | $74.11 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $74.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 27 | $74.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $74.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 7 | $74.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 53 | $74.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 11 | $74.13 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 58 | $74.14 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 42 | $74.14 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 12 | $74.19 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 88 | $74.19 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 12 | $74.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 14 | $74.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 2 | $74.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 52 | $74.20 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 91 | $74.21 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 209 | $74.21 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 47 | $74.21 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 23 | $74.22 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $74.21 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 13 | $74.21 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 20 | $74.28 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 55 | $74.28 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 20 | $74.31 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 10 | $74.34 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 30 | $74.34 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 40 | $74.34 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 100 | $73.78 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 12 | $73.80 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 88 | $73.80 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 14 | $73.82 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 100 | $73.82 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 12 | $73.80 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Buy* | 100 | $73.83 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 100 | $73.80 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 19 | $73.80 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Sell* | 93 | $73.86 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 100 | $73.87 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 10 | $73.87 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 1 | $73.87 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 99 | $73.87 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 1 | $73.88 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 100 | $73.88 | Automatic Execution |
14:26:15 - 12-Dec-25 |
| Sell* | 45 | $73.92 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 32 | $73.92 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 50 | $73.97 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 50 | $74.00 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
14:25:25 - 12-Dec-25 |
| Buy* | 100 | $74.06 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 14 | $73.98 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $74.00 | Automatic Execution |
14:23:37 - 12-Dec-25 |
| Buy* | 100 | $73.995 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 4 | $73.98 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Buy* | 100 | $73.98 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 1 | $73.91 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 5 | $73.91 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 15 | $73.91 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 14 | $73.91 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 4 | $73.91 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 20 | $73.91 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 50 | $73.94 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 24 | $73.98 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $73.98 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $73.98 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $73.98 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 14 | $73.99 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 11 | $74.00 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 17 | $74.01 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 39 | $74.00 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 17 | $74.02 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 5 | $74.01 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Buy* | 1 | $74.03 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 8 | $74.01 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 5 | $74.01 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 13 | $74.03 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 14 | $74.02 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 7 | $74.01 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 7 | $74.02 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 12 | $74.02 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 12 | $74.02 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 53 | $74.01 | Automatic Execution |
14:23:02 - 12-Dec-25 |
| Sell* | 11 | $74.04 | Automatic Execution |
14:22:35 - 12-Dec-25 |
| Sell* | 1 | $74.03 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 13 | $74.05 | Automatic Execution |
14:21:45 - 12-Dec-25 |
| Sell* | 2 | $74.06 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 100 | $74.16 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 2 | $74.18 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Sell* | 1 | $74.05 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 2 | $74.09 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Buy* | 20 | $74.07 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 80 | $74.06 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 20 | $74.06 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $73.99 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 100 | $73.98 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 2 | $73.98 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 36 | $74.00 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 5 | $74.05 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 3 | $74.05 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 15 | $74.04 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 2 | $74.00 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 27 | $74.00 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 100 | $74.00 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 36 | $74.07 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 64 | $74.07 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Sell* | 13 | $74.01 | Automatic Execution |
14:17:04 - 12-Dec-25 |
| Buy* | 100 | $74.675 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Buy* | 30 | $74.70 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 80 | $74.69 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 6 | $74.69 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 10 | $74.69 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 54 | $74.69 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
13:56:51 - 12-Dec-25 |
| Sell* | 14 | $74.69 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Unknown* | 11 | $74.80 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 30 | $74.80 | Automatic Execution |
13:54:13 - 12-Dec-25 |
| Buy* | 40 | $74.81 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $74.77 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 10 | $74.82 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 100 | $74.83 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Sell* | 10 | $74.83 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 52 | $74.85 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 52 | $74.85 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 37 | $74.85 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Unknown* | 13 | $74.82 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 10 | $74.84 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 32 | $74.83 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Sell* | 10 | $74.85 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 100 | $74.92 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Buy* | 8 | $74.95 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 8 | $74.94 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 8 | $74.94 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 1 | $74.89 | Automatic Execution |
13:51:16 - 12-Dec-25 |
| Buy* | 2 | $74.91 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 10 | $74.91 | Automatic Execution |
13:50:41 - 12-Dec-25 |
| Buy* | 10 | $74.87 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 2 | $74.88 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 14 | $74.84 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 86 | $74.84 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 11 | $74.84 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 14 | $74.87 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 12 | $74.90 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 20 | $74.94 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Sell* | 20 | $74.94 | Automatic Execution |
13:50:14 - 12-Dec-25 |
| Buy* | 1 | $74.96 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 8 | $74.95 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 10 | $74.94 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Sell* | 8 | $74.88 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Buy* | 2 | $74.92 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 5 | $74.92 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 95 | $74.92 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 5 | $74.92 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 4 | $74.92 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 42 | $74.92 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 1 | $74.92 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 7 | $74.91 | Automatic Execution |
13:47:32 - 12-Dec-25 |
| Buy* | 85 | $74.89 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 40 | $74.88 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 50 | $74.87 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 50 | $74.87 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 52 | $74.83 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 11 | $74.83 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 36 | $74.845 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 64 | $74.84 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Sell* | 12 | $74.87 | Automatic Execution |
13:46:46 - 12-Dec-25 |
| Buy* | 4 | $75.21 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 58 | $75.14 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 50 | $75.15 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Sell* | 18 | $75.08 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 12 | $75.08 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 30 | $75.11 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 70 | $75.11 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 1 | $75.10 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 16 | $75.10 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 20 | $75.11 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 100 | $75.12 | Automatic Execution |
13:24:08 - 12-Dec-25 |
| Sell* | 50 | $75.18 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 100 | $75.13 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $75.14 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 16 | $75.15 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 12 | $75.15 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 56 | $75.15 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 10 | $75.15 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Unknown* | 100 | $75.29 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
13:18:30 - 12-Dec-25 |
| Buy* | 3 | $75.36 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 20 | $75.36 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $75.30 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 200 | $75.30 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 10 | $75.29 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 10 | $75.29 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 10 | $75.28 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 1 | $75.27 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Sell* | 16 | $75.06 | Automatic Execution |
13:16:03 - 12-Dec-25 |
| Buy* | 10 | $75.25 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 30 | $75.25 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $75.24 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 32 | $75.25 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Sell* | 10 | $75.22 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 3 | $75.19 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 1 | $75.19 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Sell* | 55 | $75.23 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 7 | $75.23 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 45 | $75.23 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 100 | $75.24 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 52 | $75.26 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 55 | $75.26 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 20 | $75.35 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 25 | $75.32 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $75.32 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 10 | $75.32 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 1 | $75.40 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 20 | $75.45 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 20 | $75.43 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 4 | $75.36 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 6 | $75.36 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 4 | $75.39 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 10 | $75.39 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 14 | $75.36 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 86 | $75.36 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Sell* | 14 | $75.38 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 10 | $75.51 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Buy* | 10 | $75.50 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 40 | $75.47 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 60 | $75.47 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 40 | $75.47 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 100 | $75.47 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 14 | $75.48 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 86 | $75.45 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 14 | $75.45 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 160 | $75.47 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 40 | $75.46 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 40 | $75.45 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Buy* | 14 | $75.42 | Automatic Execution |
12:47:24 - 12-Dec-25 |
| Sell* | 2 | $75.39 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Sell* | 3 | $75.40 | Automatic Execution |
12:47:18 - 12-Dec-25 |
| Buy* | 8 | $75.43 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 2 | $75.42 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 2 | $75.42 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 2 | $75.40 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 100 | $75.36 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 12 | $75.35 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 4 | $75.35 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.35 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.35 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 4 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 4 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 60 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 4 | $75.35 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 84 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 16 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.34 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.33 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.29 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.33 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 9 | $75.35 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 10 | $75.31 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 90 | $75.31 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 20 | $75.35 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 11 | $75.35 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.32 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.31 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $75.31 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 86 | $75.31 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 14 | $75.28 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 100 | $75.25 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 100 | $75.20 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 10 | $75.17 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $75.17 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 11 | $75.16 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 8 | $75.12 | Automatic Execution |
12:46:06 - 12-Dec-25 |
| Buy* | 1 | $75.14 | Automatic Execution |
12:45:39 - 12-Dec-25 |
| Buy* | 5 | $75.12 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 5 | $75.12 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 10 | $75.12 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 10 | $75.12 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 16 | $75.11 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 66 | $75.09 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 16 | $75.09 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 6 | $75.08 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 6 | $75.07 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 11 | $74.64 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 25 | $74.64 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 25 | $74.64 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 6 | $74.64 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 25 | $74.64 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 15 | $74.64 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 11 | $74.71 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 100 | $74.79 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 1 | $74.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 15 | $74.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 52 | $74.80 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $74.86 | Automatic Execution |
12:24:14 - 12-Dec-25 |
| Buy* | 16 | $74.98 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 14 | $75.01 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Buy* | 5 | $74.95 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 2 | $74.95 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 10 | $74.95 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 54 | $74.91 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 10 | $74.91 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 14 | $74.98 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 200 | $74.90 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 10 | $74.90 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 200 | $74.90 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $74.89 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Sell* | 3 | $74.89 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 10 | $74.89 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 22 | $74.90 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Unknown* | 200 | $74.90 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 200 | $74.90 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 200 | $74.90 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 14 | $74.92 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 13 | $74.91 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 10 | $74.93 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Unknown* | 10 | $74.97 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 100 | $74.93 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 10 | $74.99 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Sell* | 24 | $74.95 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 18 | $74.95 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Sell* | 100 | $74.99 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 14 | $74.99 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 14 | $74.98 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 16 | $74.98 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 7 | $75.03 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Buy* | 14 | $74.90 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Buy* | 50 | $74.87 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 50 | $74.87 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Buy* | 58 | $74.85 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 14 | $74.85 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 13 | $74.85 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 10 | $73.65 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 25 | $73.65 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 14 | $73.64 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 40 | $73.64 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 13 | $73.64 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $73.64 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $73.66 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 14 | $73.66 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Buy* | 100 | $73.70 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 100 | $73.65 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Sell* | 5 | $73.66 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 52 | $73.66 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 11 | $73.78 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 47 | $73.84 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $73.83 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 1 | $73.75 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Buy* | 14 | $73.67 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 3 | $73.70 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 1 | $73.72 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 14 | $73.67 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 10 | $73.70 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 100 | $73.44 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 28 | $73.44 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $73.56 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 13 | $73.52 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 14 | $73.53 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $73.62 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $73.60 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 51 | $73.57 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 20 | $73.57 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 47 | $73.57 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $73.57 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 6 | $73.57 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 47 | $73.57 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 73 | $73.58 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 12 | $73.785 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 50 | $73.75 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 14 | $73.70 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $73.73 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 15 | $73.73 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 53 | $74.39 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 3 | $74.39 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 15 | $74.39 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 3 | $74.39 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Sell* | 19 | $74.51 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 4 | $74.50 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 13 | $74.50 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 11 | $74.52 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $74.54 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 11 | $74.54 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 15 | $74.67 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 15 | $74.67 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 11 | $74.67 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 100 | $74.84 | Automatic Execution |
10:50:03 - 12-Dec-25 |
| Buy* | 2 | $74.76 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 16 | $74.76 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 254 | $74.76 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 16 | $74.58 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Buy* | 8 | $74.58 | Automatic Execution |
10:49:54 - 12-Dec-25 |
| Sell* | 100 | $74.445 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 100 | $74.54 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 100 | $74.49 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Sell* | 39 | $74.27 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 105 | $74.28 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 56 | $74.35 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 100 | $74.33 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 20 | $74.35 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 20 | $74.35 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 1 | $76.25 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $75.38 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Buy* | 9 | $76.24 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $75.28 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 12 | $76.24 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 3 | $75.26 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 20 | $76.24 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $75.26 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 8 | $76.24 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 40 | $75.27 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 9 | $76.23 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 1 | $75.27 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 9 | $76.23 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $75.28 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Buy* | 12 | $76.23 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $75.32 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 12 | $76.22 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 20 | $75.47 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 4 | $76.18 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 20 | $75.47 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 10 | $76.18 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 20 | $75.47 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 20 | $76.18 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 150 | $75.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $76.18 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 165 | $75.45 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 17 | $76.25 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 165 | $75.44 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $76.29 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 200 | $75.46 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $76.29 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 150 | $75.46 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $76.79 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 40 | $76.31 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $75.46 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 78 | $76.79 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 200 | $76.38 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 25 | $75.55 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 20 | $76.84 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $75.39 | Automatic Execution |
10:19:46 - 12-Dec-25 |
| Sell* | 37 | $77.37 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Buy* | 50 | $76.60 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 24 | $75.55 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 25 | $76.67 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 4 | $75.63 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $77.635 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 14 | $76.57 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 1 | $75.55 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 100 | $77.73 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 2 | $76.39 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 70 | $75.44 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 100 | $77.635 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 14 | $75.50 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 50 | $76.46 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 12 | $75.56 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 100 | $77.76 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $76.375 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 4 | $75.43 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $77.635 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 50 | $76.35 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 4 | $75.43 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $77.635 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 4 | $75.43 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $77.635 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 37 | $76.23 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 4 | $75.38 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $77.635 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 86 | $76.16 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 2 | $75.38 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 200 | $77.635 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 14 | $76.16 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 25 | $74.89 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $77.80 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 23 | $76.16 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 77 | $74.74 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $77.80 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 14 | $76.12 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 1 | $74.85 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 6 | $77.75 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 1 | $74.91 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 50 | $78.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $74.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 118 | $78.45 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 2 | $76.30 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 1 | $78.08 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 2 | $78.08 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 12 | $78.08 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 100 | $77.99 | Ordinary |
09:28:02 - 12-Dec-25 |
| Buy* | 4 | $77.80 | Ordinary |
09:28:01 - 12-Dec-25 |
| Buy* | 2 | $78.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $78.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 3 | $78.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $78.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 10 | $78.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 11 | $78.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 16 | $78.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 67 | $78.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 7 | $78.01 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $78.38 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $79.00 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 2 | $79.77 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 2 | $79.77 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $79.40 | Ordinary |
07:54:24 - 12-Dec-25 |
| Sell* | 10 | $79.51 | Ordinary |
06:52:45 - 12-Dec-25 |
| Sell* | 1 | $79.44 | Ordinary |
06:16:01 - 12-Dec-25 |
| Buy* | 10 | $80.30 | Ordinary |
04:36:45 - 12-Dec-25 |
| Sell* | 20 | $79.70 | Ordinary |
04:34:06 - 12-Dec-25 |
| Buy* | 50 | $79.50 | Ordinary |
04:25:23 - 12-Dec-25 |
| Buy* | 10 | $79.50 | Ordinary |
04:25:23 - 12-Dec-25 |
| Buy* | 50 | $79.50 | Ordinary |
04:25:23 - 12-Dec-25 |
| Buy* | 10 | $79.50 | Ordinary |
04:25:23 - 12-Dec-25 |
| Buy* | 50 | $79.40 | Ordinary |
04:24:41 - 12-Dec-25 |
| Buy* | 50 | $79.40 | Ordinary |
04:24:41 - 12-Dec-25 |
| Buy* | 50 | $79.40 | Ordinary |
04:24:41 - 12-Dec-25 |
| Buy* | 99 | $80.40 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 1 | $80.40 | Ordinary |
04:04:31 - 12-Dec-25 |
| Buy* | 4 | $80.40 | Ordinary |
04:04:05 - 12-Dec-25 |
| Buy* | 10 | $80.40 | Ordinary |
04:04:05 - 12-Dec-25 |
| Buy* | 50 | $80.40 | Ordinary |
04:04:00 - 12-Dec-25 |
| Buy* | 50 | $80.40 | Ordinary |
04:04:00 - 12-Dec-25 |
| Buy* | 50 | $80.40 | Ordinary |
04:03:57 - 12-Dec-25 |
| Buy* | 50 | $80.40 | Ordinary |
04:03:57 - 12-Dec-25 |