| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.76 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 5 | $53.73 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 25 | $53.73 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 75 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 75 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 75 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 75 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 75 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 200 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 23 | $53.70 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 5 | $53.74 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 6 | $53.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 15 | $53.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 94 | $53.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 11 | $53.76 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 16 | $53.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 5 | $53.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 14 | $53.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 45 | $53.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 50 | $53.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 24 | $53.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 76 | $53.78 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 25 | $53.79 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 20 | $53.79 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $53.80 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Unknown* | 25 | $53.80 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $53.79 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 12 | $53.78 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 88 | $53.78 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 3 | $53.78 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $53.78 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 50 | $53.78 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 50 | $53.78 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 50 | $53.80 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 28 | $53.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 28 | $53.78 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 23 | $53.78 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 17 | $53.79 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 79 | $53.79 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $53.79 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 5 | $53.79 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $53.79 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 12 | $53.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 12 | $53.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $53.82 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 100 | $53.81 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 62 | $53.80 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 25 | $53.80 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 69 | $53.80 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 31 | $53.80 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Unknown* | 4 | $53.81 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 25 | $53.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 60 | $53.82 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 56 | $53.84 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 62 | $53.84 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 62 | $53.84 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 51 | $53.84 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 51 | $53.84 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $53.84 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 20 | $53.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 14 | $53.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 66 | $53.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 32 | $53.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 34 | $53.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 66 | $53.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 56 | $53.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $53.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 5 | $53.85 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 4 | $53.86 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 25 | $53.84 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 8 | $53.78 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 19 | $53.80 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 48 | $53.81 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 54 | $53.82 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 51 | $53.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 51 | $53.82 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 99 | $53.81 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $53.84 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 8 | $53.81 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 30 | $53.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $53.87 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 97 | $53.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 3 | $53.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 47 | $53.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 300 | $53.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 58 | $53.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 25 | $53.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 22 | $53.79 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $53.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Buy* | 19 | $53.75 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 38 | $53.71 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 2 | $53.72 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 5 | $53.72 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 95 | $53.71 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 30 | $53.70 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $53.66 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 58 | $53.66 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $53.64 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 20 | $53.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 25 | $53.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 19 | $53.63 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 9 | $53.61 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 12 | $53.63 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $53.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $53.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 25 | $53.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 25 | $53.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 25 | $53.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 25 | $53.66 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 32 | $53.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 13 | $53.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 16 | $53.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 3 | $53.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $53.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 47 | $53.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 53 | $53.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 17 | $53.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 78 | $53.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 22 | $53.68 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 13 | $53.67 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 7 | $53.67 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 58 | $53.66 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 216 | $53.62 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 76 | $53.62 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 3 | $53.62 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 8 | $53.62 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 58 | $53.60 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 10 | $53.62 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $53.62 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 5 | $53.62 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 62 | $53.64 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 15 | $53.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 20 | $53.65 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 8 | $53.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 12 | $53.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 12 | $53.64 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 61 | $53.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Unknown* | 39 | $53.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 47 | $53.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 10 | $53.615 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 23 | $53.62 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 53 | $53.63 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Sell* | 8 | $53.61 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 19 | $53.61 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 3 | $53.61 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 96 | $53.61 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 3 | $53.61 | Automatic Execution |
15:53:18 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 11 | $53.60 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 25 | $53.60 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Sell* | 33 | $53.59 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 67 | $53.59 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 4 | $53.59 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 4 | $53.60 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 20 | $53.61 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 98 | $53.61 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 18 | $53.61 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Unknown* | 6 | $53.61 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 6 | $53.61 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 6 | $53.61 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 22 | $53.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 14 | $53.61 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 5 | $53.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 63 | $53.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 37 | $53.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 23 | $53.62 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 15 | $53.60 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Buy* | 25 | $53.63 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 25 | $53.63 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Buy* | 24 | $53.63 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 32 | $53.63 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 9 | $53.61 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 84 | $53.60 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
15:51:39 - 18-Jul-25 |
| Buy* | 5 | $53.57 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 10 | $53.57 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $53.57 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $53.57 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 25 | $53.58 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 25 | $53.58 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Unknown* | 25 | $53.59 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 25 | $53.59 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 25 | $53.59 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 15 | $53.59 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Unknown* | 10 | $53.59 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 7 | $53.59 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 100 | $53.58 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Unknown* | 100 | $53.585 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 16 | $53.57 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 49 | $53.57 | Automatic Execution |
15:51:28 - 18-Jul-25 |
| Sell* | 25 | $53.59 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 7 | $53.60 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 125 | $53.57 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 47 | $53.58 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 100 | $53.57 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 47 | $53.56 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 53 | $53.565 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $53.565 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 62 | $53.57 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Unknown* | 62 | $53.57 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 47 | $53.565 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 4 | $53.56 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Buy* | 5 | $53.54 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 7 | $53.54 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 7 | $53.54 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 7 | $53.54 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 7 | $53.54 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 3 | $53.53 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $53.51 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 17 | $53.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 103 | $53.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 19 | $53.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 62 | $53.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 38 | $53.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 4 | $53.49 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 3 | $53.48 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 97 | $53.48 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 3 | $53.47 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Unknown* | 25 | $53.47 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 14 | $53.48 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 12 | $53.48 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 6 | $53.47 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 5 | $53.47 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 75 | $53.45 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $53.45 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 63 | $53.43 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 100 | $53.44 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $53.44 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 37 | $53.41 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 18 | $53.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 19 | $53.41 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Unknown* | 18 | $53.41 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 6 | $53.41 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 75 | $53.41 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 19 | $53.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 16 | $53.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $53.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 5 | $53.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 1 | $53.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 6 | $53.39 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 75 | $53.37 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 1 | $53.38 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 75 | $53.37 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 50 | $53.37 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Sell* | 25 | $53.33 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 75 | $53.33 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 25 | $53.35 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 6 | $53.35 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 23 | $53.35 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 1 | $53.35 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 27 | $53.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 700 | $53.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 50 | $53.37 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 50 | $53.37 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 50 | $53.37 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 6 | $53.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 3 | $53.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 6 | $53.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 22 | $53.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $53.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 3 | $53.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 25 | $53.38 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 25 | $53.38 | Automatic Execution |
15:48:03 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 22 | $53.37 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 1 | $53.36 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Buy* | 22 | $53.36 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 54 | $53.36 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 46 | $53.36 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $53.35 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 87 | $53.34 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 40 | $53.33 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 40 | $53.33 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 100 | $53.33 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 4 | $53.33 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 2 | $53.27 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 19 | $53.27 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 31 | $53.27 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 2 | $53.27 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Sell* | 2 | $53.27 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 100 | $53.445 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Buy* | 10 | $53.42 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 2 | $53.42 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 91 | $53.41 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 22 | $53.40 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 9 | $53.39 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Buy* | 5 | $53.37 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 73 | $53.37 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 27 | $53.37 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 21 | $53.36 | Automatic Execution |
15:30:39 - 18-Jul-25 |
| Buy* | 2 | $53.35 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Unknown* | 75 | $53.33 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 21 | $53.33 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 2 | $53.33 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 5 | $53.33 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 24 | $53.31 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Sell* | 1 | $53.31 | Automatic Execution |
15:29:39 - 18-Jul-25 |
| Buy* | 2 | $53.33 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Buy* | 12 | $53.31 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 30 | $53.28 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 2 | $53.28 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 2 | $53.28 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Buy* | 100 | $53.28 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
15:28:48 - 18-Jul-25 |
| Sell* | 25 | $53.26 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 14 | $53.27 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 25 | $53.26 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 20 | $53.26 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 126 | $53.25 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 75 | $53.25 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 6 | $53.25 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 45 | $53.23 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 88 | $53.22 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 4 | $53.22 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 4 | $53.22 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 4 | $53.22 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 4 | $53.22 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 9 | $53.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 9 | $53.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 9 | $53.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 57 | $53.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 9 | $53.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 9 | $53.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 9 | $53.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 47 | $53.21 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 5 | $53.18 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 14 | $53.20 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Sell* | 16 | $53.20 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 50 | $53.22 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 100 | $53.21 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 331 | $53.21 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 629 | $53.21 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 230 | $53.21 | Automatic Execution |
15:27:57 - 18-Jul-25 |
| Sell* | 45 | $53.28 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 19 | $53.28 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 200 | $53.28 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Sell* | 5 | $53.29 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 3 | $53.33 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 8 | $53.31 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 10 | $53.34 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 78 | $53.34 | Automatic Execution |
15:27:23 - 18-Jul-25 |
| Sell* | 72 | $53.34 | Automatic Execution |
15:27:20 - 18-Jul-25 |
| Sell* | 100 | $53.355 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 95 | $53.34 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 75 | $53.375 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 25 | $53.375 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 100 | $53.375 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 19 | $53.38 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Buy* | 43 | $53.38 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 12 | $53.38 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 9 | $53.38 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 7 | $53.38 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 5 | $53.38 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 7 | $53.38 | Automatic Execution |
15:26:25 - 18-Jul-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 90 | $53.45 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 9 | $53.46 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $53.45 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 26 | $53.47 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 18 | $53.47 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 6 | $53.47 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 6 | $53.47 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 8 | $53.47 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 3 | $53.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 67 | $53.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 11 | $53.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 70 | $53.49 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 28 | $53.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 28 | $53.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 18 | $53.48 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 25 | $53.50 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 15 | $53.53 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Buy* | 4 | $53.52 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Sell* | 15 | $53.50 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 70 | $53.51 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 71 | $53.55 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 11 | $53.57 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 4 | $53.57 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 3 | $53.58 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Sell* | 16 | $53.59 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Sell* | 12 | $53.59 | Automatic Execution |
15:23:15 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 17 | $53.61 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 58 | $53.61 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 25 | $53.61 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Sell* | 25 | $53.61 | Automatic Execution |
15:23:14 - 18-Jul-25 |
| Buy* | 15 | $53.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $53.61 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 69 | $53.59 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 31 | $53.59 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 12 | $53.59 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 15 | $53.59 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 3 | $53.59 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 20 | $53.58 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 3 | $53.58 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 3 | $53.58 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Buy* | 4 | $53.58 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $53.57 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $53.57 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 10 | $53.56 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 10 | $53.56 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 26 | $53.57 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 11 | $53.58 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 17 | $53.59 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 5 | $53.59 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 6 | $53.59 | Automatic Execution |
15:21:19 - 18-Jul-25 |
| Sell* | 12 | $53.61 | Automatic Execution |
15:21:01 - 18-Jul-25 |
| Sell* | 15 | $53.62 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 15 | $53.63 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 15 | $53.63 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 10 | $53.63 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 4 | $53.62 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 5 | $53.62 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 9 | $53.62 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 6 | $53.62 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 17 | $53.62 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 5 | $53.62 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 100 | $53.62 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 30 | $53.62 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 11 | $53.62 | Automatic Execution |
15:20:16 - 18-Jul-25 |
| Sell* | 25 | $53.645 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 25 | $53.645 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 25 | $53.645 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 25 | $53.645 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 50 | $53.68 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 2 | $53.68 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 98 | $53.68 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 2 | $53.67 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 21 | $53.67 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 2 | $53.67 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Buy* | 2 | $53.67 | Automatic Execution |
15:19:06 - 18-Jul-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 50 | $53.64 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 4 | $53.63 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 12 | $53.61 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 12 | $53.61 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 14 | $53.58 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 87 | $53.51 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 4 | $53.50 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 12 | $53.50 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 6 | $53.50 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 2 | $53.50 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 2 | $53.51 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 3 | $53.51 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 34 | $53.51 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 66 | $53.51 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Buy* | 30 | $53.50 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 11 | $53.46 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 66 | $53.46 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 23 | $53.46 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Sell* | 2 | $53.49 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 10 | $53.49 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 62 | $53.50 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 98 | $53.50 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 40 | $53.50 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 200 | $53.50 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 13 | $53.50 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 50 | $53.45 | Automatic Execution |
15:04:38 - 18-Jul-25 |
| Sell* | 100 | $53.48 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Sell* | 80 | $53.48 | Automatic Execution |
15:04:37 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 71 | $53.50 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 4 | $53.51 | Automatic Execution |
15:04:03 - 18-Jul-25 |
| Sell* | 4 | $53.54 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 3 | $53.55 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 3 | $53.55 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 13 | $53.55 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 3 | $53.55 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 27 | $53.55 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 75 | $53.56 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $53.56 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 4 | $53.56 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $53.56 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 100 | $53.585 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Buy* | 80 | $53.57 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 20 | $53.57 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 127 | $53.60 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 34 | $53.59 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 50 | $53.59 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 66 | $53.59 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 2 | $53.59 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 99 | $53.59 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 4 | $53.59 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 5 | $53.59 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 25 | $53.59 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Buy* | 90 | $53.59 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 4 | $53.59 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 10 | $53.58 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 14 | $53.56 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 61 | $53.56 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 11 | $53.56 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 50 | $53.56 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
14:59:40 - 18-Jul-25 |
| Sell* | 25 | $53.59 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 1 | $53.605 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 34 | $53.62 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 10 | $53.63 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 3 | $53.63 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Sell* | 46 | $53.62 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Unknown* | 10 | $53.64 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 16 | $53.64 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 10 | $53.64 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 74 | $53.64 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 26 | $53.64 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 65 | $53.63 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 53 | $53.63 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 47 | $53.63 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 2 | $53.63 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 51 | $53.63 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 65 | $53.63 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 24 | $53.62 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 29 | $53.62 | Automatic Execution |
14:58:51 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Buy* | 59 | $53.62 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
14:58:49 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Buy* | 100 | $53.61 | Automatic Execution |
14:57:59 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Unknown* | 100 | $53.58 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 5 | $53.61 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 5 | $53.62 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $53.65 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 100 | $53.65 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 67 | $53.63 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 8 | $53.67 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 53 | $53.69 | Automatic Execution |
14:55:08 - 18-Jul-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $53.67 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 4 | $53.67 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 1 | $53.67 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 50 | $53.67 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 2 | $53.66 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $53.65 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Buy* | 26 | $53.65 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $53.67 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Sell* | 75 | $53.69 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 6 | $53.70 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 3 | $53.70 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 2 | $53.70 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 20 | $53.71 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 17 | $53.71 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 25 | $53.72 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 3 | $53.71 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 2 | $53.71 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 3 | $53.71 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 3 | $53.72 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 6 | $53.72 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 1 | $53.72 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 3 | $53.72 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Sell* | 79 | $53.72 | Automatic Execution |
14:53:48 - 18-Jul-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Sell* | 3 | $53.74 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
14:51:24 - 18-Jul-25 |
| Buy* | 1 | $53.73 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 78 | $53.73 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 2 | $53.73 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 17 | $53.70 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 8 | $53.73 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 25 | $53.74 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 3 | $53.73 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 6 | $53.73 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 52 | $53.76 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Sell* | 100 | $53.76 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 4 | $53.76 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 12 | $53.76 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 13 | $53.74 | Automatic Execution |
14:50:10 - 18-Jul-25 |
| Buy* | 7 | $53.74 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 28 | $53.69 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 28 | $53.69 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 27 | $53.69 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $53.68 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $53.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 2 | $53.66 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 8 | $53.66 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 92 | $53.66 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 8 | $53.66 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 25 | $53.65 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 50 | $53.65 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 50 | $53.65 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 4 | $53.65 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 2 | $53.65 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Unknown* | 1 | $53.625 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Unknown* | 2 | $53.625 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 11 | $53.62 | Automatic Execution |
14:47:55 - 18-Jul-25 |
| Sell* | 20 | $53.60 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 6 | $53.60 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 200 | $53.60 | Automatic Execution |
14:47:35 - 18-Jul-25 |
| Sell* | 4 | $53.61 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Sell* | 43 | $53.63 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 5 | $53.65 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $53.65 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 11 | $53.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 14 | $53.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 20 | $53.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 87 | $53.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $53.67 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 10 | $53.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $53.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $53.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 50 | $53.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 13 | $53.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $53.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $53.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 15 | $53.71 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $53.70 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 13 | $53.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 10 | $53.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 9 | $53.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 2 | $53.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Unknown* | 40 | $53.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $53.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 97 | $53.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 3 | $53.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 5 | $53.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 26 | $53.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 12 | $53.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Sell* | 32 | $53.69 | Automatic Execution |
14:46:43 - 18-Jul-25 |
| Buy* | 15 | $53.70 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 2 | $53.70 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 5 | $53.70 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $53.70 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 7 | $53.70 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 8 | $53.725 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 15 | $53.725 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 37 | $53.725 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 15 | $53.725 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Unknown* | 25 | $53.725 | Automatic Execution |
14:45:46 - 18-Jul-25 |
| Sell* | 2 | $53.54 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Sell* | 14 | $53.53 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $53.57 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $53.57 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $53.57 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $53.57 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $53.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 50 | $53.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 16 | $53.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $53.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 74 | $53.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 17 | $53.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 17 | $53.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 84 | $53.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 9 | $53.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 75 | $53.59 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $53.64 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 14 | $53.63 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 4 | $53.62 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Sell* | 17 | $53.61 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 3 | $53.61 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 17 | $53.61 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 83 | $53.61 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 1 | $53.61 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 64 | $53.61 | Automatic Execution |
14:29:26 - 18-Jul-25 |
| Sell* | 25 | $53.62 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 3 | $53.64 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 11 | $53.64 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 11 | $53.64 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 25 | $53.63 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 23 | $53.63 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 13 | $53.63 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 10 | $53.62 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Buy* | 12 | $53.61 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 50 | $53.60 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 12 | $53.60 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Buy* | 72 | $53.60 | Automatic Execution |
14:28:58 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Buy* | 75 | $53.59 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 25 | $53.59 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 75 | $53.59 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Buy* | 13 | $53.62 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 6 | $53.60 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 65 | $53.60 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 20 | $53.59 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 12 | $53.60 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 65 | $53.60 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 80 | $53.59 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 17 | $53.57 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 6 | $53.60 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 98 | $53.62 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 2 | $53.605 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 3 | $53.58 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 12 | $53.59 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 63 | $53.59 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Sell* | 19 | $53.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 50 | $53.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 90 | $53.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 541 | $53.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 74 | $53.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 15 | $53.62 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 2 | $53.62 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 99 | $53.61 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 40 | $53.61 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 7 | $53.61 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 22 | $53.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 65 | $53.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 5 | $53.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 50 | $53.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Buy* | 65 | $53.59 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Unknown* | 10 | $53.55 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 89 | $53.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 10 | $53.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Buy* | 59 | $53.58 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 1 | $53.58 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 9 | $53.59 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 3 | $53.58 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Sell* | 79 | $53.59 | Automatic Execution |
14:24:59 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 4 | $53.64 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 79 | $53.64 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 13 | $53.64 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 3 | $53.62 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 2 | $53.61 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Buy* | 2 | $53.60 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 5 | $53.60 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Sell* | 5 | $53.56 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
14:23:26 - 18-Jul-25 |
| Sell* | 2 | $53.55 | Automatic Execution |
14:22:52 - 18-Jul-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 5 | $53.59 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 24 | $53.58 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 6 | $53.60 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 6 | $53.60 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Buy* | 5 | $53.64 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 6 | $53.62 | Automatic Execution |
14:20:26 - 18-Jul-25 |
| Sell* | 12 | $53.64 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 100 | $53.65 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Sell* | 73 | $53.65 | Automatic Execution |
14:19:04 - 18-Jul-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 2 | $53.64 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 41 | $53.64 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 54 | $53.60 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 100 | $53.60 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 46 | $53.60 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 50 | $53.59 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 5 | $53.59 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 25 | $53.59 | Automatic Execution |
14:17:04 - 18-Jul-25 |
| Buy* | 1 | $53.58 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 98 | $53.58 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 2 | $53.58 | Automatic Execution |
14:16:35 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 35 | $53.57 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 65 | $53.57 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 9 | $53.56 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 65 | $53.56 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 65 | $53.56 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 25 | $53.55 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 21 | $53.54 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 19 | $53.52 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 43 | $53.53 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 3 | $53.55 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 75 | $53.55 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 15 | $53.55 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $53.595 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 17 | $53.605 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 25 | $53.605 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 25 | $53.605 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 25 | $53.605 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 8 | $53.605 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
14:15:44 - 18-Jul-25 |
| Sell* | 2 | $53.82 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 1 | $53.82 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 100 | $53.85 | Automatic Execution |
14:04:39 - 18-Jul-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 98 | $53.75 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $53.75 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 6 | $53.74 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 70 | $53.72 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 70 | $53.72 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 31 | $53.72 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Sell* | 20 | $53.675 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 100 | $53.675 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Buy* | 5 | $53.72 | Automatic Execution |
14:00:33 - 18-Jul-25 |
| Sell* | 7 | $53.70 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 9 | $53.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 3 | $53.68 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 50 | $53.68 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 50 | $53.68 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
13:59:50 - 18-Jul-25 |
| Buy* | 1 | $53.65 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 2 | $53.63 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 27 | $53.63 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 73 | $53.63 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 29 | $53.62 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 33 | $53.59 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 3 | $53.59 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 67 | $53.59 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 33 | $53.59 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 5 | $53.59 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 6 | $53.59 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 76 | $53.57 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 6 | $53.555 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 60 | $53.56 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 1 | $53.56 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Unknown* | 10 | $53.555 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Sell* | 9 | $53.53 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Sell* | 40 | $53.54 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 42 | $53.55 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $53.55 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 4 | $53.55 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $53.55 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 35 | $53.55 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 69 | $53.54 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 30 | $53.54 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 3 | $53.53 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 36 | $53.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 64 | $53.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 19 | $53.51 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 18 | $53.51 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $53.51 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Sell* | 79 | $53.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Sell* | 75 | $53.46 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 25 | $53.51 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 20 | $53.50 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 100 | $53.535 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 14 | $53.58 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Buy* | 23 | $53.57 | Automatic Execution |
13:51:00 - 18-Jul-25 |
| Sell* | 1 | $53.53 | Automatic Execution |
13:49:49 - 18-Jul-25 |
| Sell* | 10 | $53.54 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 2 | $53.57 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 9 | $53.57 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 20 | $53.62 | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Sell* | 25 | $53.59 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 25 | $53.60 | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Sell* | 10 | $53.65 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 52 | $53.63 | Automatic Execution |
13:48:18 - 18-Jul-25 |
| Buy* | 25 | $53.60 | Automatic Execution |
13:47:58 - 18-Jul-25 |
| Buy* | 9 | $53.60 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 9 | $53.60 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Sell* | 3 | $53.60 | Automatic Execution |
13:46:47 - 18-Jul-25 |
| Buy* | 18 | $53.66 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 17 | $53.65 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 13 | $53.64 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 87 | $53.64 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 72 | $53.63 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 72 | $53.63 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 1 | $53.63 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 100 | $53.63 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 1 | $53.78 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 6 | $53.78 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Unknown* | 34 | $53.80 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 84 | $53.80 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 14 | $53.80 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 16 | $53.80 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 25 | $53.78 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 25 | $53.79 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 12 | $53.78 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 63 | $53.78 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $53.78 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 37 | $53.78 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 25 | $53.77 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 24 | $53.74 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 18 | $53.74 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 6 | $53.74 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 12 | $53.74 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Buy* | 14 | $53.73 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 4 | $53.73 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 4 | $53.73 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 4 | $53.73 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 4 | $53.73 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 12 | $53.72 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 2 | $53.72 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $53.72 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 88 | $53.72 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 36 | $53.71 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 79 | $53.68 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 15 | $53.68 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 15 | $53.68 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 4 | $53.68 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Buy* | 98 | $53.72 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Unknown* | 100 | $53.71 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Unknown* | 5 | $53.70 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 13 | $53.69 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 4 | $53.69 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 75 | $53.75 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 3 | $53.76 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 13 | $53.77 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 3 | $53.76 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 27 | $53.79 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 15 | $53.79 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 43 | $53.79 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 10 | $53.81 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 3 | $53.82 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 74 | $53.87 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Sell* | 20 | $53.83 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 34 | $53.89 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 66 | $53.89 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 35 | $53.89 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 65 | $53.89 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 35 | $53.88 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 100 | $53.845 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 1 | $53.86 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 25 | $53.88 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 75 | $53.87 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 15 | $53.86 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 100 | $53.86 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 5 | $53.87 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 6 | $53.87 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 28 | $53.87 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 50 | $53.87 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 62 | $53.92 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 1 | $53.90 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 35 | $53.91 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 65 | $53.91 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 99 | $53.90 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
13:25:17 - 18-Jul-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Sell* | 5 | $53.92 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 5 | $53.92 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 8 | $53.92 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 74 | $53.95 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 13 | $53.95 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 4 | $53.92 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 7 | $53.92 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 59 | $53.92 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 19 | $53.92 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 30 | $53.93 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 40 | $53.93 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 13 | $53.95 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Buy* | 9 | $53.99 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 25 | $53.97 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 25 | $53.97 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 25 | $53.97 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
13:23:44 - 18-Jul-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 9 | $53.93 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Buy* | 12 | $53.92 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 18 | $53.91 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 34 | $53.89 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 40 | $53.90 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
13:23:21 - 18-Jul-25 |
| Buy* | 1 | $53.88 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 31 | $53.86 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 38 | $53.86 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 5 | $53.81 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Buy* | 10 | $53.87 | Automatic Execution |
13:22:11 - 18-Jul-25 |
| Buy* | 25 | $53.83 | Automatic Execution |
13:21:04 - 18-Jul-25 |
| Buy* | 15 | $53.83 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
13:20:55 - 18-Jul-25 |
| Buy* | 1 | $53.82 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 100 | $53.82 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:20:24 - 18-Jul-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $53.78 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $53.78 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $53.78 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $53.78 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 25 | $53.78 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 5 | $53.81 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 88 | $53.81 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 12 | $53.81 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 1 | $53.81 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 7 | $53.82 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $53.82 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 100 | $53.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $53.82 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 12 | $53.82 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 4 | $53.82 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $53.82 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 24 | $53.83 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 8 | $53.83 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 8 | $53.83 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 6 | $53.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 40 | $53.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 100 | $53.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 6 | $53.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 1 | $53.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Sell* | 5 | $53.84 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 25 | $53.87 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 75 | $53.87 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 25 | $53.88 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 25 | $53.89 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 20 | $53.88 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 25 | $53.86 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Buy* | 62 | $53.88 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 24 | $53.81 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 10 | $53.80 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 12 | $53.81 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 88 | $53.81 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 12 | $53.81 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 20 | $53.80 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 30 | $53.80 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
13:16:19 - 18-Jul-25 |
| Sell* | 4 | $53.75 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Buy* | 77 | $53.67 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Sell* | 70 | $53.635 | Automatic Execution |
13:00:19 - 18-Jul-25 |
| Buy* | 42 | $53.66 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 6 | $53.63 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 50 | $53.62 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 200 | $53.62 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 200 | $53.62 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 23 | $53.62 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 200 | $53.62 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 150 | $53.62 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 50 | $53.61 | Automatic Execution |
13:00:18 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 1 | $53.57 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 30 | $53.57 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $53.55 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 23 | $53.51 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 1 | $53.47 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 20 | $53.46 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Sell* | 71 | $53.43 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 1 | $53.43 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 44 | $53.44 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 28 | $53.44 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 72 | $53.44 | Automatic Execution |
12:58:50 - 18-Jul-25 |
| Sell* | 3 | $53.46 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 6 | $53.52 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 6 | $53.52 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 5 | $53.52 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 100 | $53.52 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Unknown* | 100 | $53.55 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Sell* | 1 | $53.52 | Automatic Execution |
12:58:27 - 18-Jul-25 |
| Buy* | 100 | $53.545 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 400 | $53.55 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 8 | $53.54 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 70 | $53.57 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Sell* | 20 | $53.56 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 80 | $53.56 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 20 | $53.56 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $53.57 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 20 | $53.59 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 107 | $53.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $53.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $53.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 78 | $53.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 46 | $53.61 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 54 | $53.61 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 12 | $53.59 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 13 | $53.57 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 50 | $53.57 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 13 | $53.57 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 9 | $53.57 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Buy* | 3 | $53.56 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 5 | $53.56 | Automatic Execution |
12:56:50 - 18-Jul-25 |
| Sell* | 100 | $53.545 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Buy* | 18 | $53.56 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Buy* | 5 | $53.52 | Automatic Execution |
12:56:18 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 2 | $53.49 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $53.49 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 25 | $53.47 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 23 | $53.47 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 77 | $53.47 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 23 | $53.46 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Buy* | 16 | $53.47 | Automatic Execution |
12:56:04 - 18-Jul-25 |
| Sell* | 7 | $53.46 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Sell* | 7 | $53.47 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 100 | $53.505 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 2 | $53.50 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 4 | $53.55 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 94 | $53.555 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 206 | $53.555 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 68 | $53.55 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 5 | $53.53 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 132 | $53.55 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 82 | $53.555 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 118 | $53.555 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $53.555 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 27 | $53.52 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 48 | $53.52 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 27 | $53.53 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 43 | $53.53 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 200 | $53.55 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 400 | $53.555 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Buy* | 100 | $53.555 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $53.53 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Sell* | 100 | $53.555 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Buy* | 80 | $53.57 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 20 | $53.57 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $53.56 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $53.55 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 3 | $53.55 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 97 | $53.55 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 3 | $53.55 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Buy* | 14 | $53.54 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 1 | $53.54 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 8 | $53.54 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Buy* | 3 | $53.54 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 20 | $53.52 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Sell* | 25 | $53.48 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 200 | $53.50 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Unknown* | 25 | $53.50 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 25 | $53.50 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 25 | $53.50 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 25 | $53.50 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Unknown* | 200 | $53.50 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Unknown* | 100 | $53.50 | Automatic Execution |
12:52:40 - 18-Jul-25 |
| Sell* | 47 | $53.46 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 33 | $53.54 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Buy* | 33 | $53.53 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 41 | $53.50 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 59 | $53.50 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 1 | $53.57 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 8 | $53.57 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 75 | $53.59 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Buy* | 18 | $53.66 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 25 | $53.65 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 3 | $53.63 | Automatic Execution |
12:49:09 - 18-Jul-25 |
| Buy* | 1 | $53.62 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Sell* | 20 | $53.57 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 71 | $53.58 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 60 | $53.58 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 71 | $53.57 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 60 | $53.58 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 4 | $53.57 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 10 | $53.54 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 5 | $53.49 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 41 | $53.50 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 59 | $53.50 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 5 | $53.50 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 1 | $53.455 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Unknown* | 1 | $53.455 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 13 | $53.43 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 7 | $53.43 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Buy* | 72 | $53.52 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Sell* | 50 | $53.45 | Automatic Execution |
12:26:52 - 18-Jul-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 10 | $53.45 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 6 | $53.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 25 | $53.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $53.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 12 | $53.53 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Sell* | 25 | $53.53 | Automatic Execution |
12:26:48 - 18-Jul-25 |
| Buy* | 6 | $53.515 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $53.54 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 6 | $53.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 32 | $53.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 68 | $53.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 68 | $53.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $53.56 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $53.585 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $53.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $53.58 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $53.635 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 1 | $53.64 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 12 | $53.68 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 3 | $53.73 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 12 | $53.72 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 31 | $53.72 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 69 | $53.72 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 16 | $53.71 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 43 | $53.71 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
12:26:10 - 18-Jul-25 |
| Unknown* | 17 | $53.69 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 37 | $53.68 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 100 | $53.68 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 63 | $53.68 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 5 | $53.68 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Sell* | 100 | $53.60 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $53.71 | Automatic Execution |
12:24:33 - 18-Jul-25 |
| Sell* | 9 | $53.73 | Automatic Execution |
12:24:17 - 18-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 77 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 19 | $53.805 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 55 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 21 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 79 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 50 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 50 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 50 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 50 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 10 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 50 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 50 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 5 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Sell* | 100 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 16 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 60 | $53.78 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 1 | $53.71 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 100 | $53.69 | Automatic Execution |
12:23:53 - 18-Jul-25 |
| Buy* | 93 | $53.70 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 2 | $53.70 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 3 | $53.68 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 7 | $53.70 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 5 | $53.69 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 2 | $53.68 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 100 | $53.69 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 1 | $53.69 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 2 | $53.69 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 2 | $53.69 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 1 | $53.69 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Unknown* | 2 | $53.69 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 60 | $53.69 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 75 | $53.69 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 600 | $53.70 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 125 | $53.69 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 60 | $53.69 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 75 | $53.67 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 63 | $53.66 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
12:23:48 - 18-Jul-25 |
| Sell* | 7 | $53.61 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 49 | $53.61 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 51 | $53.61 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $53.69 | Automatic Execution |
12:23:09 - 18-Jul-25 |
| Buy* | 21 | $53.72 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 39 | $53.69 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 4 | $53.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $53.63 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $53.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 7 | $53.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 13 | $53.64 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $53.67 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 37 | $53.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 66 | $53.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 91 | $53.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 38 | $53.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 152 | $53.70 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 92 | $53.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $53.72 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 9 | $53.69 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $53.70 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 10 | $53.76 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $53.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 11 | $53.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 9 | $53.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 9 | $53.67 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $53.69 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 14 | $53.73 | Automatic Execution |
12:20:40 - 18-Jul-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Unknown* | 25 | $53.72 | Automatic Execution |
12:20:21 - 18-Jul-25 |
| Buy* | 16 | $53.77 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 17 | $53.725 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 73 | $53.75 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 26 | $53.75 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
12:18:39 - 18-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 100 | $53.75 | Automatic Execution |
12:17:44 - 18-Jul-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 16 | $53.74 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Unknown* | 25 | $53.69 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 2 | $53.73 | Automatic Execution |
12:16:53 - 18-Jul-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 1 | $53.71 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 25 | $53.72 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 9 | $53.85 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 1 | $53.85 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Buy* | 1 | $53.84 | Automatic Execution |
12:02:14 - 18-Jul-25 |
| Buy* | 25 | $53.795 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 25 | $53.795 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 16 | $53.73 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Buy* | 85 | $53.73 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 25 | $53.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 25 | $53.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 275 | $53.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 200 | $53.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 175 | $53.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 25 | $53.69 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 5 | $53.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 300 | $53.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 189 | $53.70 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 25 | $53.68 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Buy* | 25 | $53.68 | Automatic Execution |
12:01:41 - 18-Jul-25 |
| Sell* | 59 | $53.63 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 39 | $53.64 | Automatic Execution |
12:01:17 - 18-Jul-25 |
| Unknown* | 75 | $53.67 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 44 | $53.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 10 | $53.69 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 12 | $53.68 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 12 | $53.68 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 10 | $53.67 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 6 | $53.67 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 19 | $53.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 3 | $53.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 17 | $53.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 2 | $53.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 14 | $53.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 86 | $53.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 25 | $53.66 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Sell* | 10 | $53.60 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 26 | $53.63 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 62 | $53.66 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Buy* | 51 | $53.63 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 32 | $53.63 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 19 | $53.63 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 14 | $53.63 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Buy* | 10 | $53.64 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Unknown* | 8 | $53.60 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 18 | $53.58 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 25 | $53.58 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 17 | $53.58 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 4 | $53.58 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 17 | $53.58 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 17 | $53.58 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 17 | $53.58 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 5 | $53.58 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 23 | $53.59 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 4 | $53.60 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 23 | $53.60 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 25 | $53.60 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 25 | $53.60 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 23 | $53.60 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 11 | $53.60 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Buy* | 2 | $53.64 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 100 | $53.64 | Automatic Execution |
11:56:48 - 18-Jul-25 |
| Buy* | 1 | $53.60 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 35 | $53.60 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 65 | $53.60 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 100 | $53.55 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 21 | $53.55 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 40 | $53.60 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 3 | $53.60 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 12 | $53.59 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 2 | $53.54 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 11 | $53.59 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 3 | $53.60 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 100 | $53.59 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 1 | $53.59 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 7 | $53.59 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 4 | $53.59 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 100 | $53.58 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 33 | $53.58 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Buy* | 18 | $53.57 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 18 | $53.53 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Buy* | 51 | $53.57 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 33 | $53.57 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 49 | $53.57 | Automatic Execution |
11:53:22 - 18-Jul-25 |
| Buy* | 5 | $53.53 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $53.52 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 14 | $53.51 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 2 | $53.48 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $53.48 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 25 | $53.46 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $53.45 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 10 | $53.44 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 6 | $53.44 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 6 | $53.44 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 2 | $53.41 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 1 | $53.41 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 20 | $53.41 | Automatic Execution |
11:49:09 - 18-Jul-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 100 | $53.39 | Automatic Execution |
11:49:06 - 18-Jul-25 |
| Buy* | 1 | $53.36 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $53.36 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 86 | $53.35 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 70 | $53.35 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 30 | $53.35 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 7 | $53.34 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 1 | $53.34 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 5 | $53.34 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 5 | $53.34 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 5 | $53.34 | Automatic Execution |
11:48:50 - 18-Jul-25 |
| Buy* | 25 | $53.32 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 21 | $53.33 | Automatic Execution |
11:48:21 - 18-Jul-25 |
| Sell* | 100 | $53.28 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 5 | $53.28 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 54 | $53.28 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 37 | $53.30 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Buy* | 30 | $53.33 | Automatic Execution |
11:46:16 - 18-Jul-25 |
| Buy* | 1 | $53.33 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 12 | $53.33 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 11 | $53.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 1 | $53.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 9 | $53.24 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Sell* | 1 | $53.20 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 28 | $53.20 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 6 | $53.20 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 100 | $53.13 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 8 | $53.15 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 8 | $53.15 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 8 | $53.15 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 8 | $53.13 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 5 | $53.13 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 8 | $53.14 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Sell* | 20 | $53.14 | Automatic Execution |
11:24:57 - 18-Jul-25 |
| Buy* | 25 | $53.23 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Buy* | 20 | $53.23 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $53.23 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 13 | $53.245 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 88 | $53.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Unknown* | 1 | $53.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 3 | $53.24 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 123 | $53.22 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 15 | $53.20 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 68 | $53.22 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 9 | $53.15 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 37 | $53.15 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 8 | $53.15 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 10 | $53.15 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 8 | $53.15 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 23 | $53.215 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 9 | $53.215 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 8 | $53.20 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 17 | $53.215 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 9 | $53.215 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 1 | $53.25 | Automatic Execution |
11:22:46 - 18-Jul-25 |
| Sell* | 20 | $53.16 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 50 | $53.16 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Buy* | 25 | $53.20 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 7 | $53.17 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 2 | $53.16 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 168 | $53.18 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 58 | $53.18 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 58 | $53.18 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2 | $53.16 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 58 | $53.18 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Unknown* | 58 | $53.175 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 13 | $53.18 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 100 | $53.18 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 5 | $53.17 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 2 | $53.17 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 15 | $53.18 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 15 | $53.19 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 15 | $53.18 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 12 | $53.18 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 1 | $53.18 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 20 | $53.20 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $53.20 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 5 | $53.19 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $53.20 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 11 | $53.255 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 25 | $53.255 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 29 | $53.22 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Sell* | 50 | $53.255 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 6 | $53.30 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Buy* | 19 | $53.29 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 61 | $53.29 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 39 | $53.29 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $53.26 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 11 | $53.26 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 1 | $53.23 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $53.21 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Buy* | 100 | $53.19 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 5 | $53.18 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 2 | $53.07 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 5 | $53.07 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 64 | $53.06 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 36 | $53.06 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 2 | $53.06 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 100 | $53.05 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 1 | $53.05 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 6 | $53.28 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 52 | $53.28 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 1 | $53.28 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 41 | $53.28 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 30 | $53.28 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 168 | $53.28 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 100 | $53.29 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 13 | $53.28 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 4 | $53.28 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 6 | $53.32 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 100 | $53.33 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 1 | $53.34 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 20 | $53.34 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 21 | $53.35 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 63 | $53.37 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Unknown* | 100 | $53.405 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 13 | $53.41 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 113 | $53.30 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 125 | $53.36 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 75 | $53.39 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 173 | $53.36 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 65 | $53.37 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 75 | $53.38 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 35 | $53.37 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.37 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 78 | $53.38 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 222 | $53.38 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 75 | $53.38 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 165 | $53.39 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 100 | $53.40 | Automatic Execution |
10:55:39 - 18-Jul-25 |
| Sell* | 80 | $53.49 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 20 | $53.50 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 15 | $53.50 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 33 | $53.52 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 10 | $53.56 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 10 | $53.58 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 11 | $53.58 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 12 | $53.59 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 11 | $53.59 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Sell* | 3 | $53.57 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 23 | $53.60 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 19 | $53.605 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 71 | $53.57 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 27 | $53.59 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 67 | $53.59 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 4 | $53.605 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 15 | $53.60 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Sell* | 12 | $53.58 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Sell* | 14 | $53.625 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 5 | $53.67 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 2 | $53.73 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 8 | $53.735 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 43 | $53.67 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 5 | $53.67 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 7 | $53.68 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 5 | $53.68 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 10 | $53.69 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 10 | $53.69 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 10 | $53.735 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Sell* | 100 | $53.735 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 99 | $53.79 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 1 | $53.79 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 71 | $53.78 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 71 | $53.75 | Automatic Execution |
10:52:22 - 18-Jul-25 |
| Sell* | 9 | $53.725 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 31 | $53.77 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 26 | $53.75 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Buy* | 3 | $53.77 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 31 | $53.76 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 32 | $53.75 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 71 | $53.75 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 8 | $53.725 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 71 | $53.71 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 200 | $53.71 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 139 | $53.73 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 100 | $53.73 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 71 | $53.70 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 7 | $53.70 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 7 | $53.70 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 4 | $53.70 | Automatic Execution |
10:50:19 - 18-Jul-25 |
| Buy* | 1 | $53.70 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 3 | $53.70 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 29 | $53.66 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 99 | $53.66 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 10 | $53.64 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Sell* | 1 | $53.55 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 1 | $53.66 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 200 | $53.62 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 27 | $53.59 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Buy* | 25 | $53.58 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $53.49 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 8 | $53.54 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 27 | $53.54 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 5 | $53.54 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 35 | $53.55 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 40 | $53.55 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 27 | $53.58 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 6 | $53.58 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $53.59 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 9 | $53.61 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 5 | $53.60 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 13 | $53.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 5 | $53.61 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 10 | $53.61 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 13 | $53.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 13 | $53.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 13 | $53.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 13 | $53.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 75 | $53.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 7 | $53.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 5 | $53.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 13 | $53.63 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 13 | $53.63 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 13 | $53.63 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 13 | $53.63 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 1 | $53.62 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Buy* | 2 | $53.695 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 2 | $53.69 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 72 | $53.77 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 28 | $53.76 | Automatic Execution |
10:48:44 - 18-Jul-25 |
| Buy* | 100 | $53.77 | Automatic Execution |
10:48:40 - 18-Jul-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 1 | $53.76 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 11 | $53.74 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Sell* | 13 | $53.78 | Automatic Execution |
10:46:09 - 18-Jul-25 |
| Buy* | 1 | $53.80 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 200 | $53.89 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 31 | $53.89 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 11 | $53.89 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Unknown* | 1 | $53.78 | Automatic Execution |
10:45:37 - 18-Jul-25 |
| Sell* | 5 | $53.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 33 | $53.32 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 33 | $53.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $53.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 32 | $53.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 34 | $53.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 66 | $53.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $53.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $53.36 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $53.365 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 5 | $53.365 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Buy* | 25 | $53.41 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 25 | $53.41 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 71 | $53.40 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Unknown* | 3 | $53.405 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Unknown* | 56 | $53.43 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 81 | $53.51 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Buy* | 71 | $53.53 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 71 | $53.53 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $53.53 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 70 | $53.48 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
10:20:27 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $53.46 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 5 | $53.42 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 13 | $53.44 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 8 | $53.43 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 13 | $53.54 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 5 | $53.53 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 22 | $53.48 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 1 | $53.53 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 19 | $53.49 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 6 | $53.50 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 71 | $53.55 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 13 | $53.52 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 43 | $53.51 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 19 | $53.51 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 13 | $53.51 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 25 | $53.51 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 100 | $53.49 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 25 | $53.49 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 26 | $53.48 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 13 | $53.55 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 100 | $53.54 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 100 | $53.50 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Buy* | 23 | $53.46 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 1 | $53.37 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 2 | $53.36 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 6 | $53.37 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 68 | $53.39 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 27 | $53.39 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 3 | $53.39 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 22 | $53.38 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 1 | $53.42 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 3 | $53.42 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 21 | $53.38 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 22 | $53.39 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 22 | $53.38 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 30 | $53.44 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 60 | $53.43 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 10 | $53.43 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 15 | $53.42 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 165 | $53.42 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $53.41 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 7 | $53.33 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 8 | $53.34 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Sell* | 52 | $53.37 | Automatic Execution |
10:19:08 - 18-Jul-25 |
| Buy* | 22 | $53.40 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $53.40 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 10 | $53.36 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 30 | $53.37 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 140 | $53.40 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 75 | $53.39 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 28 | $53.39 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 13 | $53.37 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 3 | $53.22 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 300 | $53.20 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $53.20 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $53.20 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $53.15 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 192 | $53.15 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 1 | $53.115 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Unknown* | 1 | $53.13 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 65 | $53.19 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Buy* | 1 | $53.18 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 1 | $53.11 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 10 | $53.15 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 10 | $53.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 20 | $53.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 5 | $53.12 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 25 | $53.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 45 | $53.16 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 8 | $53.14 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 92 | $53.14 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 71 | $53.09 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $53.09 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 7 | $53.04 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 7 | $53.04 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 100 | $53.04 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 5 | $53.01 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 25 | $53.03 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 9 | $53.03 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 25 | $53.03 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 2 | $53.03 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 14 | $53.03 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 9 | $53.03 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 6 | $53.03 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 9 | $53.03 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 5 | $53.00 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 33 | $53.02 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 33 | $53.02 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 105 | $53.02 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 6 | $53.02 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 1 | $53.04 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 7 | $53.04 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 5 | $53.04 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 7 | $53.09 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 3 | $53.09 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Unknown* | 6 | $53.09 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Buy* | 88 | $53.10 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 3 | $53.10 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $53.47 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $53.46 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 100 | $53.52 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 12 | $53.50 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 18 | $53.50 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 71 | $53.50 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 7 | $53.50 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $53.47 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 7 | $53.47 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 10 | $53.50 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 71 | $53.50 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 13 | $53.50 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $53.50 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 40 | $53.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $53.48 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $53.46 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 16 | $53.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $53.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $53.42 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $53.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $53.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $53.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $53.38 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 49 | $53.37 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 13 | $53.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 13 | $53.35 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $53.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 99 | $53.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.30 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.26 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $53.32 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $53.27 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $53.23 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 5 | $53.23 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 1 | $53.23 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 15 | $53.23 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 100 | $53.22 | Automatic Execution |
09:49:40 - 18-Jul-25 |
| Sell* | 6 | $53.29 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 50 | $53.30 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 50 | $53.32 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 50 | $53.31 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 50 | $53.32 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 6 | $53.31 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 100 | $53.335 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 6 | $53.31 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 100 | $53.335 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Buy* | 200 | $53.41 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 2 | $53.39 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 2 | $53.41 | Automatic Execution |
09:49:31 - 18-Jul-25 |
| Sell* | 5 | $53.52 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Sell* | 20 | $52.54 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 13 | $53.59 | Automatic Execution |
09:49:06 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 16 | $53.54 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 957 | $53.50 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 19 | $52.61 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 43 | $53.50 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 6 | $52.61 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 18 | $52.61 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Buy* | 14 | $53.50 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 9 | $52.61 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Unknown* | 5 | $53.48 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 52 | $52.66 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 70 | $53.49 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 50 | $52.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 17 | $53.50 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 52 | $52.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 11 | $53.50 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 27 | $52.62 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 25 | $52.62 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $53.50 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 25 | $52.62 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 25 | $53.50 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 77 | $52.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 17 | $53.48 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 77 | $52.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 19 | $53.48 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 77 | $52.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $53.45 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $53.45 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 52 | $52.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 52 | $52.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 23 | $52.62 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $52.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 100 | $52.66 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 20 | $53.43 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $52.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 200 | $53.43 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 25 | $52.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $53.42 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 25 | $52.65 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 25 | $52.68 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 33 | $53.43 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 25 | $52.68 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 200 | $53.43 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 25 | $52.68 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 200 | $52.82 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 25 | $52.835 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 11 | $53.43 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 25 | $52.835 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 100 | $53.43 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 25 | $52.835 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 14 | $53.40 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $53.34 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 7 | $53.34 | Automatic Execution |
09:47:12 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 25 | $53.29 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 25 | $52.80 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 280 | $53.30 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 23 | $52.83 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Buy* | 720 | $53.30 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 37 | $52.59 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 45 | $53.29 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 78 | $52.59 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 30 | $53.24 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 1 | $52.55 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 13 | $53.24 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Buy* | 100 | $52.55 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 25 | $53.145 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 100 | $52.37 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 25 | $53.145 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 74 | $52.59 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 25 | $53.145 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 111 | $52.59 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 100 | $53.21 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 3 | $52.55 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Buy* | 1 | $53.27 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $52.29 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 19 | $53.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $52.44 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 33 | $53.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 40 | $52.35 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 33 | $53.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 3 | $52.35 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Buy* | 48 | $53.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 91 | $52.07 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 67 | $53.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 22 | $52.01 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 67 | $53.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $52.01 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 33 | $53.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 70 | $51.675 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $53.26 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 100 | $51.675 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $52.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $52.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $51.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 62 | $51.03 | Ordinary |
09:27:02 - 18-Jul-25 |
| Sell* | 3 | $51.05 | Ordinary |
09:13:03 - 18-Jul-25 |
| Sell* | 1 | $51.05 | Ordinary |
08:53:51 - 18-Jul-25 |
| Sell* | 31 | $51.03 | Ordinary |
08:25:56 - 18-Jul-25 |
| Sell* | 64 | $51.05 | Ordinary |
07:52:30 - 18-Jul-25 |
| Sell* | 35 | $51.04 | Ordinary |
07:40:47 - 18-Jul-25 |
| Buy* | 4 | $51.05 | Ordinary |
07:35:28 - 18-Jul-25 |
| Buy* | 119 | $51.05 | Ordinary |
07:35:28 - 18-Jul-25 |
| Sell* | 100 | $51.18 | Ordinary |
07:00:17 - 18-Jul-25 |