| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $72.40 | Ordinary |
17:03:14 - 12-Dec-25 |
| Buy* | 1 | $72.27 | Ordinary |
16:38:56 - 12-Dec-25 |
| Sell* | 1 | $72.25 | Ordinary |
16:35:12 - 12-Dec-25 |
| Buy* | 20 | $71.89 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 20 | $71.87 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 20 | $71.85 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 10 | $71.82 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Buy* | 17 | $71.82 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 1 | $71.75 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 88 | $71.73 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 8 | $71.73 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 12 | $71.73 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 1 | $71.73 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 20 | $71.37 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 20 | $71.37 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 51 | $71.215 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 64 | $71.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 36 | $71.10 | Automatic Execution |
15:48:03 - 12-Dec-25 |
| Sell* | 50 | $71.49 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 50 | $71.50 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 5 | $70.10 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 61 | $69.80 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 100 | $69.80 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 88 | $69.80 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 56 | $69.80 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 25 | $69.80 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 670 | $69.80 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $69.31 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 230 | $69.15 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 70 | $69.15 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Sell* | 200 | $69.10 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $68.60 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 100 | $68.62 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 100 | $68.65 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Sell* | 15 | $69.34 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 35 | $69.34 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 33 | $71.33 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Sell* | 100 | $71.49 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 120 | $71.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 111 | $71.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 269 | $71.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $71.43 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 1 | $70.06 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 1 | $70.00 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 61 | $69.74 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $69.51 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $69.63 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 200 | $69.00 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $68.70 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 75 | $67.60 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 39 | $68.70 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 50 | $67.75 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 10 | $66.50 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $67.465 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $66.98 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 93 | $67.47 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $67.00 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 7 | $67.48 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $67.26 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $68.64 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $67.465 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 10 | $67.36 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 40 | $67.69 | Ordinary |
07:31:58 - 12-Dec-25 |
| Sell* | 50 | $67.50 | Ordinary |
07:25:20 - 12-Dec-25 |
| Sell* | 20 | $67.37 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 60 | $67.26 | Ordinary |
06:51:18 - 12-Dec-25 |
| Buy* | 2 | $67.21 | Ordinary |
06:11:15 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Ordinary |
05:57:25 - 12-Dec-25 |
| Buy* | 37 | $67.47 | Ordinary |
05:53:06 - 12-Dec-25 |
| Buy* | 100 | $67.44 | Ordinary |
05:53:06 - 12-Dec-25 |
| Sell* | 1 | $67.17 | Ordinary |
05:10:51 - 12-Dec-25 |
| Buy* | 5 | $67.56 | Ordinary |
05:06:00 - 12-Dec-25 |
| Sell* | 17 | $67.27 | Ordinary |
05:02:30 - 12-Dec-25 |
| Buy* | 50 | $68.00 | Ordinary |
04:46:22 - 12-Dec-25 |
| Sell* | 10 | $67.75 | Ordinary |
04:38:07 - 12-Dec-25 |