| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $26.76 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 100 | $26.77 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Sell* | 12 | $26.77 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 200 | $26.68 | Automatic Execution |
15:51:18 - 19-Sep-25 |
| Buy* | 12 | $26.71 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $26.71 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 48 | $26.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $26.72 | Automatic Execution |
15:47:20 - 19-Sep-25 |
| Sell* | 100 | $26.80 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 60 | $26.76 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Sell* | 282 | $26.85 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 13 | $26.85 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 200 | $26.86 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 17 | $26.86 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 200 | $26.87 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 3 | $26.86 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Buy* | 285 | $27.06 | Automatic Execution |
14:59:11 - 19-Sep-25 |
| Buy* | 200 | $27.07 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
14:53:35 - 19-Sep-25 |
| Buy* | 1 | $27.03 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 11 | $27.20 | Automatic Execution |
14:49:00 - 19-Sep-25 |
| Buy* | 460 | $27.18 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 331 | $27.17 | Automatic Execution |
14:48:37 - 19-Sep-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 200 | $27.02 | Automatic Execution |
14:47:38 - 19-Sep-25 |
| Buy* | 200 | $27.04 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:47:22 - 19-Sep-25 |
| Buy* | 200 | $27.02 | Automatic Execution |
14:47:01 - 19-Sep-25 |
| Buy* | 1 | $27.00 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 200 | $27.17 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
14:34:40 - 19-Sep-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 200 | $27.10 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
14:33:09 - 19-Sep-25 |
| Buy* | 230 | $27.05 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 230 | $27.05 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Buy* | 1 | $27.04 | Automatic Execution |
14:31:58 - 19-Sep-25 |
| Sell* | 1 | $27.05 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
14:30:09 - 19-Sep-25 |
| Sell* | 1 | $27.11 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Buy* | 200 | $27.11 | Automatic Execution |
14:29:35 - 19-Sep-25 |
| Sell* | 125 | $27.13 | Automatic Execution |
14:29:22 - 19-Sep-25 |
| Sell* | 200 | $27.12 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 200 | $27.18 | Automatic Execution |
14:24:24 - 19-Sep-25 |
| Buy* | 95 | $27.17 | Automatic Execution |
14:23:12 - 19-Sep-25 |
| Buy* | 5 | $27.17 | Automatic Execution |
14:23:08 - 19-Sep-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
14:21:20 - 19-Sep-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 61 | $27.30 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Sell* | 39 | $27.30 | Automatic Execution |
14:15:28 - 19-Sep-25 |
| Buy* | 81 | $27.25 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 34 | $27.24 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Sell* | 360 | $27.24 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
14:04:22 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 460 | $27.30 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Sell* | 1 | $27.32 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 1 | $27.30 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Unknown* | 25 | $27.31 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Buy* | 25 | $27.31 | Automatic Execution |
13:49:02 - 19-Sep-25 |
| Sell* | 46 | $27.29 | Automatic Execution |
13:48:54 - 19-Sep-25 |
| Sell* | 1 | $27.28 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 200 | $27.28 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 100 | $27.29 | Automatic Execution |
13:47:39 - 19-Sep-25 |
| Buy* | 1 | $27.30 | Automatic Execution |
13:46:55 - 19-Sep-25 |
| Buy* | 1 | $27.27 | Automatic Execution |
13:46:19 - 19-Sep-25 |
| Sell* | 200 | $27.19 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Sell* | 61 | $27.16 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 139 | $27.16 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 400 | $27.16 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 500 | $27.16 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 600 | $27.16 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Sell* | 200 | $27.16 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 1 | $27.16 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 75 | $27.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 25 | $27.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:31:32 - 19-Sep-25 |
| Buy* | 200 | $27.14 | Automatic Execution |
13:29:42 - 19-Sep-25 |
| Sell* | 100 | $27.18 | Automatic Execution |
13:26:51 - 19-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 200 | $27.12 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
13:24:43 - 19-Sep-25 |
| Sell* | 21 | $27.01 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Sell* | 79 | $27.01 | Automatic Execution |
13:23:02 - 19-Sep-25 |
| Buy* | 610 | $27.09 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 59 | $27.09 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 235 | $27.09 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Buy* | 846 | $27.09 | Automatic Execution |
13:22:15 - 19-Sep-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 125 | $27.18 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 125 | $27.18 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 125 | $27.18 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 125 | $27.18 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Sell* | 125 | $27.18 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 41 | $27.15 | Automatic Execution |
13:18:04 - 19-Sep-25 |
| Sell* | 9 | $27.15 | Automatic Execution |
13:18:00 - 19-Sep-25 |
| Buy* | 100 | $27.20 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 100 | $27.215 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 1 | $27.11 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 102 | $27.11 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 3 | $27.05 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 5 | $27.02 | Automatic Execution |
13:04:04 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Buy* | 5 | $26.99 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Unknown* | 5 | $27.00 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
13:01:49 - 19-Sep-25 |
| Buy* | 5 | $27.01 | Automatic Execution |
13:01:48 - 19-Sep-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
13:01:42 - 19-Sep-25 |
| Buy* | 5 | $27.02 | Automatic Execution |
13:01:36 - 19-Sep-25 |
| Sell* | 199 | $26.95 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 1 | $26.95 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Buy* | 14 | $27.02 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Buy* | 6 | $27.02 | Automatic Execution |
12:59:20 - 19-Sep-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
12:57:04 - 19-Sep-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 1 | $26.99 | Automatic Execution |
12:56:40 - 19-Sep-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Sell* | 200 | $26.83 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
12:49:53 - 19-Sep-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
12:32:23 - 19-Sep-25 |
| Sell* | 1 | $26.98 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 25 | $26.99 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Buy* | 1 | $26.97 | Automatic Execution |
12:30:28 - 19-Sep-25 |
| Sell* | 1 | $26.99 | Automatic Execution |
12:29:30 - 19-Sep-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 100 | $27.02 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:24:46 - 19-Sep-25 |
| Sell* | 200 | $27.04 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
12:23:00 - 19-Sep-25 |
| Sell* | 25 | $27.05 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Buy* | 400 | $27.10 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 1 | $27.09 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 475 | $27.10 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 125 | $27.10 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 125 | $27.10 | Automatic Execution |
12:22:58 - 19-Sep-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Buy* | 1 | $27.01 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Buy* | 1 | $26.96 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 2 | $26.87 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 1 | $26.85 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 111 | $26.85 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 89 | $26.85 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 117 | $26.80 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Buy* | 83 | $26.80 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 100 | $26.81 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 1 | $26.83 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $26.83 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
12:01:09 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Automatic Execution |
12:01:00 - 19-Sep-25 |
| Buy* | 500 | $26.939 | Automatic Execution |
11:55:57 - 19-Sep-25 |
| Sell* | 1 | $26.90 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 100 | $26.89 | Automatic Execution |
11:55:19 - 19-Sep-25 |
| Sell* | 1 | $26.96 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 100 | $26.96 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
11:53:45 - 19-Sep-25 |
| Sell* | 1 | $27.13 | Automatic Execution |
11:53:17 - 19-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
11:53:00 - 19-Sep-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Buy* | 1 | $27.17 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 125 | $27.13 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 125 | $27.13 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 125 | $27.13 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 125 | $27.13 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Sell* | 1 | $27.14 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 200 | $27.09 | Automatic Execution |
11:51:57 - 19-Sep-25 |
| Buy* | 1 | $27.08 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 86 | $27.06 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:50:11 - 19-Sep-25 |
| Sell* | 1 | $27.06 | Automatic Execution |
11:49:55 - 19-Sep-25 |
| Unknown* | 100 | $27.07 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
11:48:12 - 19-Sep-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:47:58 - 19-Sep-25 |
| Buy* | 200 | $27.05 | Automatic Execution |
11:47:54 - 19-Sep-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
11:47:52 - 19-Sep-25 |
| Sell* | 3 | $27.07 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Sell* | 1 | $27.12 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 28 | $27.13 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 125 | $27.13 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 125 | $27.13 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 125 | $27.13 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 125 | $27.13 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 125 | $27.13 | Automatic Execution |
11:26:01 - 19-Sep-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 100 | $26.97 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 100 | $27.11 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 89 | $27.14 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 11 | $27.14 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Sell* | 45 | $27.19 | Automatic Execution |
11:23:08 - 19-Sep-25 |
| Buy* | 100 | $27.29 | Automatic Execution |
11:22:02 - 19-Sep-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 70 | $27.32 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 1 | $27.25 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 100 | $27.25 | Automatic Execution |
11:21:35 - 19-Sep-25 |
| Buy* | 25 | $27.24 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 1 | $27.21 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 11 | $27.17 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Sell* | 1 | $27.16 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 100 | $27.16 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Sell* | 99 | $27.18 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 1 | $27.18 | Automatic Execution |
11:20:16 - 19-Sep-25 |
| Sell* | 100 | $27.21 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 200 | $27.29 | Automatic Execution |
11:18:42 - 19-Sep-25 |
| Buy* | 20 | $27.30 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $27.34 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Sell* | 1 | $27.34 | Automatic Execution |
11:17:40 - 19-Sep-25 |
| Sell* | 1 | $27.36 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1 | $27.42 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Sell* | 1 | $27.45 | Automatic Execution |
11:16:53 - 19-Sep-25 |
| Buy* | 1 | $27.45 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $27.40 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 5 | $27.39 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Sell* | 1 | $27.40 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Sell* | 1 | $27.41 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $27.43 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $27.43 | Automatic Execution |
11:16:04 - 19-Sep-25 |
| Sell* | 1 | $27.48 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Sell* | 1 | $27.49 | Automatic Execution |
11:15:50 - 19-Sep-25 |
| Sell* | 1 | $27.50 | Automatic Execution |
11:15:44 - 19-Sep-25 |
| Buy* | 100 | $27.51 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Buy* | 100 | $27.46 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 1 | $26.87 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:54:08 - 19-Sep-25 |
| Buy* | 71 | $26.85 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 29 | $26.85 | Automatic Execution |
10:53:59 - 19-Sep-25 |
| Buy* | 1 | $26.86 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $26.85 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 1 | $26.84 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 100 | $26.80 | Automatic Execution |
10:53:01 - 19-Sep-25 |
| Buy* | 100 | $26.76 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $26.75 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 44 | $26.74 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 460 | $26.74 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $26.81 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Sell* | 230 | $26.82 | Automatic Execution |
10:52:15 - 19-Sep-25 |
| Buy* | 150 | $26.88 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 1 | $26.90 | Automatic Execution |
10:52:04 - 19-Sep-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Sell* | 200 | $26.86 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 1 | $26.86 | Automatic Execution |
10:51:41 - 19-Sep-25 |
| Sell* | 200 | $26.89 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Sell* | 200 | $26.91 | Automatic Execution |
10:51:24 - 19-Sep-25 |
| Buy* | 1 | $26.92 | Automatic Execution |
10:51:22 - 19-Sep-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $26.89 | Automatic Execution |
10:51:02 - 19-Sep-25 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 338 | $26.85 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 626 | $26.85 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 526 | $26.85 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 200 | $26.83 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
10:50:30 - 19-Sep-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 1 | $26.82 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Buy* | 1 | $26.78 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 1 | $26.81 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 11 | $26.81 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Buy* | 1 | $26.79 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 2 | $26.72 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 100 | $26.70 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 2 | $26.71 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 9,600 | $26.70 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 1,400 | $26.70 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
10:48:26 - 19-Sep-25 |
| Buy* | 1 | $26.70 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 2 | $26.70 | Automatic Execution |
10:48:24 - 19-Sep-25 |
| Buy* | 2 | $26.70 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 181 | $26.69 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Buy* | 63 | $26.69 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 61 | $26.69 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 2 | $26.68 | Automatic Execution |
10:47:47 - 19-Sep-25 |
| Buy* | 1 | $26.66 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 397 | $26.62 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 63 | $26.62 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 1 | $26.62 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 1 | $26.61 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 2 | $26.60 | Automatic Execution |
10:47:27 - 19-Sep-25 |
| Buy* | 32 | $26.60 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 68 | $26.60 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 10 | $26.50 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
10:46:31 - 19-Sep-25 |
| Buy* | 100 | $26.35 | Automatic Execution |
10:45:38 - 19-Sep-25 |
| Buy* | 1 | $26.36 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 200 | $26.36 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 200 | $26.34 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $26.34 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 200 | $25.68 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Sell* | 1 | $25.68 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
09:51:36 - 19-Sep-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 1 | $25.72 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Sell* | 1 | $25.75 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 5 | $25.76 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Buy* | 88 | $25.78 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 88 | $25.78 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 88 | $25.78 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 1 | $25.76 | Automatic Execution |
09:50:57 - 19-Sep-25 |
| Buy* | 99 | $25.80 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 1 | $25.80 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 24 | $25.74 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Buy* | 24 | $25.74 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 28 | $25.81 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $25.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $25.84 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,840 | $25.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $26.14 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 36 | $25.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Sell* | 82 | $25.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 43 | $26.14 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 82 | $25.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 157 | $26.14 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 562 | $25.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 31 | $25.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 134 | $26.30 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 562 | $25.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 66 | $26.30 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 481 | $25.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $26.48 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 481 | $25.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 12 | $26.57 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $26.29 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 962 | $25.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $26.57 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
10:19:28 - 19-Sep-25 |
| Sell* | 481 | $25.90 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Sell* | 1 | $26.52 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Buy* | 1 | $26.25 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 3 | $26.02 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 88 | $26.58 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Sell* | 1 | $26.21 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 50 | $26.20 | Automatic Execution |
09:47:48 - 19-Sep-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 195 | $26.26 | Automatic Execution |
09:46:38 - 19-Sep-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Sell* | 1 | $26.33 | Automatic Execution |
09:46:25 - 19-Sep-25 |
| Buy* | 1 | $26.11 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 62 | $26.37 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $26.33 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 5 | $26.10 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 1 | $26.40 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 62 | $26.37 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $25.97 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Sell* | 1 | $26.42 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 1 | $25.94 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:45:59 - 19-Sep-25 |
| Sell* | 100 | $26.365 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Sell* | 19 | $25.93 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Buy* | 1 | $26.48 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 89 | $26.30 | Automatic Execution |
09:31:42 - 19-Sep-25 |
| Sell* | 81 | $25.93 | Automatic Execution |
10:17:08 - 19-Sep-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 200 | $26.29 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Sell* | 200 | $26.45 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 11 | $26.29 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 200 | $25.93 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 45 | $26.04 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $25.99 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 50 | $26.10 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Buy* | 56 | $25.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $25.93 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 68 | $25.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 132 | $25.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 68 | $25.95 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $25.93 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $25.94 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 400 | $25.94 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $25.93 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 188 | $25.96 | Ordinary |
09:22:51 - 19-Sep-25 |
| Buy* | 188 | $25.96 | Ordinary |
09:22:51 - 19-Sep-25 |
| Sell* | 4,655 | $25.93 | Ordinary |
09:17:22 - 19-Sep-25 |
| Sell* | 40 | $25.93 | Ordinary |
09:17:22 - 19-Sep-25 |
| Sell* | 57 | $25.93 | Ordinary |
09:17:22 - 19-Sep-25 |
| Sell* | 560 | $25.93 | Ordinary |
09:17:13 - 19-Sep-25 |
| Sell* | 12 | $25.93 | Ordinary |
09:12:05 - 19-Sep-25 |
| Buy* | 20 | $25.99 | Ordinary |
09:07:49 - 19-Sep-25 |
| Sell* | 20 | $26.00 | Ordinary |
08:56:55 - 19-Sep-25 |
| Buy* | 20 | $26.03 | Ordinary |
08:48:41 - 19-Sep-25 |
| Sell* | 48 | $25.94 | Ordinary |
08:35:35 - 19-Sep-25 |
| Sell* | 48 | $25.94 | Ordinary |
08:35:35 - 19-Sep-25 |
| Sell* | 3 | $25.90 | Ordinary |
08:25:50 - 19-Sep-25 |
| Buy* | 397 | $26.03 | Ordinary |
08:11:35 - 19-Sep-25 |
| Buy* | 304 | $26.03 | Ordinary |
08:11:35 - 19-Sep-25 |
| Buy* | 20 | $26.03 | Ordinary |
08:11:28 - 19-Sep-25 |
| Buy* | 50 | $26.01 | Ordinary |
08:11:10 - 19-Sep-25 |
| Sell* | 200 | $25.99 | Ordinary |
08:07:46 - 19-Sep-25 |
| Sell* | 200 | $25.99 | Ordinary |
08:07:46 - 19-Sep-25 |
| Buy* | 20 | $26.02 | Ordinary |
08:06:28 - 19-Sep-25 |
| Buy* | 34 | $26.02 | Ordinary |
08:05:41 - 19-Sep-25 |
| Buy* | 16 | $26.02 | Ordinary |
08:05:41 - 19-Sep-25 |
| Buy* | 800 | $26.05 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 800 | $26.05 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 304 | $26.05 | Ordinary |
08:04:08 - 19-Sep-25 |
| Buy* | 28 | $26.07 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 1,162 | $26.07 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 100 | $26.04 | Ordinary |
07:55:43 - 19-Sep-25 |
| Unknown* | 20 | $26.02 | Ordinary |
07:55:36 - 19-Sep-25 |
| Sell* | 690 | $26.03 | Ordinary |
07:55:21 - 19-Sep-25 |
| Buy* | 180 | $26.03 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 20 | $26.03 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 20 | $26.03 | Ordinary |
07:45:34 - 19-Sep-25 |
| Buy* | 20 | $26.01 | Ordinary |
07:45:12 - 19-Sep-25 |
| Sell* | 3,750 | $26.00 | Ordinary |
07:38:06 - 19-Sep-25 |
| Sell* | 200 | $26.03 | Ordinary |
07:23:40 - 19-Sep-25 |
| Sell* | 200 | $26.03 | Ordinary |
07:23:40 - 19-Sep-25 |
| Buy* | 288 | $26.00 | Ordinary |
07:17:22 - 19-Sep-25 |
| Sell* | 30 | $25.78 | Ordinary |
06:36:55 - 19-Sep-25 |
| Sell* | 20 | $25.79 | Ordinary |
06:36:55 - 19-Sep-25 |
| Buy* | 20 | $25.76 | Ordinary |
06:12:26 - 19-Sep-25 |
| Buy* | 200 | $25.78 | Ordinary |
06:09:01 - 19-Sep-25 |
| Sell* | 100 | $25.79 | Ordinary |
05:55:45 - 19-Sep-25 |
| Buy* | 20 | $25.81 | Ordinary |
05:53:04 - 19-Sep-25 |
| Buy* | 1,320 | $25.57 | Ordinary |
05:40:00 - 19-Sep-25 |
| Buy* | 50 | $25.66 | Ordinary |
05:33:14 - 19-Sep-25 |
| Buy* | 20 | $25.57 | Ordinary |
05:20:25 - 19-Sep-25 |
| Buy* | 136 | $25.57 | Ordinary |
05:20:25 - 19-Sep-25 |
| Sell* | 200 | $25.45 | Ordinary |
04:59:53 - 19-Sep-25 |
| Sell* | 200 | $25.45 | Ordinary |
04:59:53 - 19-Sep-25 |
| Buy* | 200 | $25.40 | Ordinary |
04:58:28 - 19-Sep-25 |
| Buy* | 200 | $25.40 | Ordinary |
04:58:28 - 19-Sep-25 |
| Sell* | 100 | $25.41 | Ordinary |
04:54:50 - 19-Sep-25 |
| Sell* | 20 | $25.46 | Ordinary |
04:51:14 - 19-Sep-25 |
| Buy* | 25 | $25.78 | Ordinary |
04:11:40 - 19-Sep-25 |
| Buy* | 27 | $25.81 | Ordinary |
04:07:51 - 19-Sep-25 |
| Buy* | 27 | $25.81 | Ordinary |
04:07:51 - 19-Sep-25 |
| Buy* | 5 | $25.81 | Ordinary |
04:06:47 - 19-Sep-25 |
| Sell* | 100 | $25.66 | Ordinary |
04:02:38 - 19-Sep-25 |