| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $20.03 | Ordinary |
17:38:11 - 18-Jul-25 |
| Sell* | 2 | $20.11 | Ordinary |
17:15:02 - 18-Jul-25 |
| Sell* | 500 | $20.12 | Ordinary |
17:15:02 - 18-Jul-25 |
| Buy* | 95 | $20.15 | Ordinary |
17:11:00 - 18-Jul-25 |
| Sell* | 95 | $20.14 | Ordinary |
17:10:38 - 18-Jul-25 |
| Buy* | 35 | $20.34 | Ordinary |
16:34:49 - 18-Jul-25 |
| Buy* | 35 | $20.34 | Ordinary |
16:34:49 - 18-Jul-25 |
| Buy* | 35 | $20.33 | Ordinary |
16:31:35 - 18-Jul-25 |
| Buy* | 216 | $20.30 | Ordinary |
16:21:14 - 18-Jul-25 |
| Sell* | 179 | $20.30 | Ordinary |
16:21:14 - 18-Jul-25 |
| Sell* | 12 | $20.30 | Ordinary |
16:21:14 - 18-Jul-25 |
| Sell* | 200 | $20.10 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 63 | $20.08 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 190 | $20.075 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 190 | $20.075 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 143 | $20.075 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 190 | $20.06 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 110 | $20.14 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 200 | $20.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:52:55 - 18-Jul-25 |
| Buy* | 2 | $20.15 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Buy* | 11 | $20.15 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 2,600 | $20.131 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Buy* | 14 | $20.15 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 86 | $20.15 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 69 | $20.16 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 50 | $20.12 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 100 | $20.10 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 120 | $20.11 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 200 | $20.12 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Buy* | 80 | $20.11 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Buy* | 249 | $20.10 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 200 | $20.00 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 32 | $19.97 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 168 | $19.97 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 32 | $19.97 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 6 | $19.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 3 | $19.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 6 | $19.96 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 65 | $19.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 200 | $19.97 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 25 | $19.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 200 | $19.84 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Sell* | 200 | $19.83 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 17 | $19.85 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 98 | $19.85 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 200 | $19.96 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Sell* | 200 | $19.97 | Automatic Execution |
15:33:08 - 18-Jul-25 |
| Buy* | 74 | $19.97 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 26 | $19.97 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Buy* | 100 | $19.99 | Automatic Execution |
15:32:15 - 18-Jul-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 200 | $19.87 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Buy* | 200 | $19.88 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 4 | $19.93 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
15:27:03 - 18-Jul-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
15:26:56 - 18-Jul-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 200 | $19.98 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $20.01 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $20.00 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 200 | $20.07 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Sell* | 100 | $20.07 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 200 | $20.10 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 200 | $20.18 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
15:17:57 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 200 | $20.16 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 200 | $20.21 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 200 | $20.28 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:05:09 - 18-Jul-25 |
| Sell* | 46 | $20.23 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 25 | $20.23 | Automatic Execution |
15:04:42 - 18-Jul-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2,800 | $20.291 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:01:44 - 18-Jul-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 200 | $20.25 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 330 | $20.25 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 330 | $20.25 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
15:00:21 - 18-Jul-25 |
| Sell* | 200 | $20.28 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Sell* | 200 | $20.28 | Automatic Execution |
15:00:04 - 18-Jul-25 |
| Buy* | 43 | $20.29 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Buy* | 1 | $20.20 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:50:27 - 18-Jul-25 |
| Buy* | 80 | $20.19 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 20 | $20.19 | Automatic Execution |
14:47:10 - 18-Jul-25 |
| Buy* | 660 | $20.20 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 200 | $20.20 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 100 | $20.11 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 2,000 | $20.10 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 777 | $20.10 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Sell* | 472 | $20.10 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 111 | $20.10 | Automatic Execution |
14:31:57 - 18-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Buy* | 200 | $20.07 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 100 | $20.05 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 1 | $20.07 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Buy* | 6 | $20.08 | Automatic Execution |
14:30:29 - 18-Jul-25 |
| Buy* | 59 | $20.09 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 41 | $20.09 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:29:11 - 18-Jul-25 |
| Buy* | 91 | $20.08 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 9 | $20.08 | Automatic Execution |
14:29:10 - 18-Jul-25 |
| Buy* | 71 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 24 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 130 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 200 | $20.08 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 56 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 81 | $20.095 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 120 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 200 | $20.08 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 200 | $20.08 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 3 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 2 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 1,291 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 215 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 98 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 142 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 142 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 77 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 111 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 1,600 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 100 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 106 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 800 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 11 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Unknown* | 107 | $20.09 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 373 | $20.11 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 690 | $20.11 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 527 | $20.11 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 101 | $20.11 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Sell* | 9 | $20.11 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 200 | $20.18 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 169 | $20.18 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Buy* | 200 | $20.26 | Automatic Execution |
14:23:15 - 18-Jul-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 200 | $20.19 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:20:13 - 18-Jul-25 |
| Buy* | 200 | $20.19 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 200 | $20.19 | Automatic Execution |
14:20:00 - 18-Jul-25 |
| Buy* | 200 | $20.18 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 200 | $20.17 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Sell* | 10 | $20.15 | Automatic Execution |
14:18:54 - 18-Jul-25 |
| Sell* | 1,716 | $20.21 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 25 | $20.21 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 955 | $20.21 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Sell* | 175 | $20.21 | Automatic Execution |
14:18:34 - 18-Jul-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:17:45 - 18-Jul-25 |
| Buy* | 24 | $20.17 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 70 | $20.17 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Buy* | 30 | $20.17 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 200 | $20.18 | Automatic Execution |
14:04:09 - 18-Jul-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 660 | $20.11 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 200 | $20.11 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
13:58:03 - 18-Jul-25 |
| Buy* | 200 | $20.18 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 200 | $20.19 | Automatic Execution |
13:56:26 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
13:55:13 - 18-Jul-25 |
| Buy* | 43 | $20.21 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
13:53:40 - 18-Jul-25 |
| Buy* | 200 | $20.19 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
13:53:35 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Buy* | 200 | $20.16 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Buy* | 20 | $20.08 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Buy* | 57 | $20.07 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Buy* | 73 | $20.11 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 40 | $20.11 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 74 | $20.11 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 34 | $20.07 | Automatic Execution |
13:46:36 - 18-Jul-25 |
| Buy* | 100 | $20.07 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Sell* | 200 | $19.91 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 78 | $19.92 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 22 | $19.92 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
13:32:58 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Buy* | 100 | $19.80 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Buy* | 100 | $19.79 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Buy* | 200 | $19.78 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 200 | $19.81 | Automatic Execution |
13:24:19 - 18-Jul-25 |
| Buy* | 200 | $19.83 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Buy* | 200 | $19.83 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 86 | $19.81 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 114 | $19.81 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 200 | $19.81 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 1 | $19.84 | Automatic Execution |
13:21:11 - 18-Jul-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 9 | $19.85 | Automatic Execution |
13:17:33 - 18-Jul-25 |
| Sell* | 200 | $19.82 | Automatic Execution |
13:01:21 - 18-Jul-25 |
| Sell* | 200 | $19.82 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 200 | $19.84 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Buy* | 98 | $19.79 | Automatic Execution |
12:56:16 - 18-Jul-25 |
| Sell* | 110 | $19.78 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 110 | $19.78 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Sell* | 200 | $19.92 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 200 | $19.92 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 130 | $19.94 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 70 | $19.94 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 198 | $19.93 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 2 | $19.93 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 200 | $19.95 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:48:16 - 18-Jul-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
12:47:39 - 18-Jul-25 |
| Sell* | 200 | $19.82 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 66 | $19.93 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 200 | $19.93 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 200 | $19.93 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Sell* | 200 | $19.94 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 200 | $19.96 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 200 | $19.86 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 30 | $19.74 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 70 | $19.74 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Buy* | 31 | $19.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 69 | $19.90 | Automatic Execution |
12:18:42 - 18-Jul-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 2,300 | $19.861 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 700 | $19.861 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 330 | $19.87 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 200 | $19.87 | Automatic Execution |
12:18:26 - 18-Jul-25 |
| Sell* | 16 | $19.88 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 200 | $19.90 | Automatic Execution |
12:16:10 - 18-Jul-25 |
| Sell* | 200 | $19.91 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 200 | $19.71 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 200 | $19.71 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 200 | $19.72 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 200 | $19.71 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Sell* | 200 | $19.73 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 31 | $19.75 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 100 | $19.77 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Buy* | 7 | $19.75 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 17 | $19.68 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 83 | $19.68 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 200 | $19.61 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 200 | $19.51 | Automatic Execution |
11:52:57 - 18-Jul-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 330 | $19.44 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 330 | $19.44 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 200 | $19.44 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 200 | $19.44 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Sell* | 200 | $19.55 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 200 | $19.57 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Sell* | 200 | $19.59 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 200 | $19.61 | Automatic Execution |
11:47:05 - 18-Jul-25 |
| Sell* | 200 | $19.60 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
11:46:41 - 18-Jul-25 |
| Sell* | 200 | $19.62 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 200 | $19.64 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 200 | $19.64 | Automatic Execution |
11:25:57 - 18-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 200 | $19.67 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 200 | $19.66 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 100 | $19.64 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 28 | $19.65 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 72 | $19.65 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 31 | $19.63 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 67 | $19.63 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 200 | $19.63 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 660 | $19.61 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 11 | $19.545 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 52 | $19.50 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 554 | $19.48 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 41 | $19.48 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Buy* | 241 | $19.35 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 89 | $19.35 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 330 | $19.35 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 200 | $19.35 | Automatic Execution |
11:16:46 - 18-Jul-25 |
| Sell* | 200 | $19.38 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Sell* | 200 | $19.39 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
11:15:54 - 18-Jul-25 |
| Sell* | 158 | $19.13 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Sell* | 200 | $19.13 | Automatic Execution |
10:55:30 - 18-Jul-25 |
| Sell* | 112 | $19.11 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 88 | $19.11 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Sell* | 200 | $19.02 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
10:50:02 - 18-Jul-25 |
| Unknown* | 200 | $19.17 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 200 | $19.16 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 217 | $19.15 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 752 | $19.15 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 752 | $19.15 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 752 | $19.15 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 475 | $19.15 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 475 | $19.15 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 73 | $19.15 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 752 | $19.15 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Buy* | 752 | $19.15 | Automatic Execution |
10:49:11 - 18-Jul-25 |
| Sell* | 200 | $19.14 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Sell* | 200 | $18.72 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 402 | $18.65 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 200 | $18.62 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 191 | $18.65 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 200 | $18.65 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 128 | $18.59 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 61 | $18.59 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 61 | $18.59 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 8 | $18.59 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 25 | $18.59 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 167 | $18.59 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 127 | $18.59 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 61 | $18.59 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 74 | $18.52 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $18.49 | Automatic Execution |
10:17:00 - 18-Jul-25 |
| Buy* | 1,597 | $18.47 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 428 | $18.47 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 2,550 | $18.47 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 425 | $18.47 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 200 | $18.49 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Buy* | 250 | $18.45 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Buy* | 100 | $18.43 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 100 | $18.32 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Sell* | 200 | $17.85 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 27 | $17.94 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 200 | $18.08 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Buy* | 300 | $18.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1,609 | $18.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1,551 | $18.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 1,240 | $18.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 50 | $18.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 300 | $18.00 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Buy* | 25 | $17.87 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 75 | $17.87 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 555 | $17.85 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 200 | $17.85 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $18.56 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Sell* | 200 | $18.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 225 | $18.40 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:31:21 - 18-Jul-25 |
| Buy* | 50 | $18.38 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 25 | $17.87 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 10 | $18.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Buy* | 75 | $17.87 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 39 | $18.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 200 | $17.90 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 261 | $18.30 | Automatic Execution |
09:48:26 - 18-Jul-25 |
| Sell* | 200 | $17.89 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 15 | $18.24 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Buy* | 200 | $17.93 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 15 | $18.23 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 1,375 | $17.89 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 200 | $18.23 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Unknown* | 62 | $17.89 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $18.26 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Unknown* | 400 | $17.89 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 200 | $18.27 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 625 | $17.90 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 10 | $17.88 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 20 | $17.88 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 30 | $17.88 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 50 | $17.88 | Ordinary |
09:29:52 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 20 | $17.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $17.94 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 200 | $17.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $17.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $17.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $17.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 18 | $17.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $17.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 8 | $17.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $17.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 20 | $17.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 100 | $17.93 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 750 | $17.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 2,350 | $17.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 550 | $17.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 250 | $17.98 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 18 | $17.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Unknown* | 8 | $17.97 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Ordinary |
09:24:15 - 18-Jul-25 |
| Buy* | 100 | $18.00 | Ordinary |
09:16:13 - 18-Jul-25 |
| Buy* | 100 | $17.97 | Ordinary |
09:11:54 - 18-Jul-25 |
| Buy* | 111 | $18.01 | Ordinary |
09:08:35 - 18-Jul-25 |
| Buy* | 250 | $17.97 | Ordinary |
09:05:46 - 18-Jul-25 |
| Sell* | 120 | $17.94 | Ordinary |
09:05:42 - 18-Jul-25 |
| Sell* | 100 | $17.94 | Ordinary |
09:05:42 - 18-Jul-25 |
| Buy* | 400 | $17.91 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 200 | $17.91 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 200 | $17.91 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 100 | $17.91 | Ordinary |
08:59:40 - 18-Jul-25 |
| Sell* | 98 | $17.89 | Ordinary |
08:48:45 - 18-Jul-25 |
| Sell* | 2 | $17.89 | Ordinary |
08:48:45 - 18-Jul-25 |
| Sell* | 200 | $17.95 | Ordinary |
08:27:51 - 18-Jul-25 |
| Sell* | 100 | $17.94 | Ordinary |
08:27:41 - 18-Jul-25 |
| Buy* | 600 | $17.929 | Ordinary |
08:27:02 - 18-Jul-25 |
| Buy* | 600 | $17.929 | Ordinary |
08:27:02 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Ordinary |
08:00:52 - 18-Jul-25 |
| Sell* | 100 | $17.92 | Ordinary |
08:00:06 - 18-Jul-25 |
| Sell* | 300 | $17.971 | Ordinary |
07:50:38 - 18-Jul-25 |
| Sell* | 100 | $17.99 | Ordinary |
07:32:15 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Ordinary |
07:27:27 - 18-Jul-25 |
| Buy* | 200 | $17.98 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 200 | $17.98 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 10 | $17.98 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 2 | $17.98 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 100 | $17.98 | Ordinary |
07:27:13 - 18-Jul-25 |
| Buy* | 600 | $18.00 | Ordinary |
07:24:41 - 18-Jul-25 |
| Buy* | 200 | $18.00 | Ordinary |
07:24:41 - 18-Jul-25 |
| Buy* | 400 | $17.98 | Ordinary |
07:19:32 - 18-Jul-25 |
| Sell* | 100 | $17.94 | Ordinary |
07:04:14 - 18-Jul-25 |
| Sell* | 100 | $17.89 | Ordinary |
07:00:16 - 18-Jul-25 |
| Unknown* | 100 | $17.90 | Ordinary |
07:00:16 - 18-Jul-25 |
| Buy* | 600 | $17.93 | Ordinary |
06:45:53 - 18-Jul-25 |
| Buy* | 250 | $17.92 | Ordinary |
06:45:53 - 18-Jul-25 |
| Sell* | 93 | $17.90 | Ordinary |
06:34:54 - 18-Jul-25 |
| Sell* | 100 | $17.90 | Ordinary |
06:26:56 - 18-Jul-25 |
| Buy* | 50 | $17.91 | Ordinary |
06:21:16 - 18-Jul-25 |
| Sell* | 15 | $17.88 | Ordinary |
06:16:05 - 18-Jul-25 |
| Buy* | 10 | $17.92 | Ordinary |
06:15:52 - 18-Jul-25 |
| Sell* | 50 | $17.88 | Ordinary |
06:09:36 - 18-Jul-25 |
| Sell* | 100 | $17.85 | Ordinary |
05:40:03 - 18-Jul-25 |
| Sell* | 400 | $17.85 | Ordinary |
05:39:32 - 18-Jul-25 |
| Sell* | 100 | $17.85 | Ordinary |
05:39:27 - 18-Jul-25 |
| Buy* | 50 | $17.88 | Ordinary |
05:38:00 - 18-Jul-25 |
| Sell* | 142 | $17.87 | Ordinary |
05:21:03 - 18-Jul-25 |
| Buy* | 187 | $17.95 | Ordinary |
05:02:34 - 18-Jul-25 |
| Buy* | 20 | $17.97 | Ordinary |
04:59:03 - 18-Jul-25 |
| Buy* | 199 | $17.94 | Ordinary |
04:58:35 - 18-Jul-25 |
| Buy* | 500 | $17.94 | Ordinary |
04:57:19 - 18-Jul-25 |
| Buy* | 20 | $17.98 | Ordinary |
04:56:33 - 18-Jul-25 |
| Buy* | 30 | $17.95 | Ordinary |
04:56:19 - 18-Jul-25 |
| Unknown* | 150 | $17.96 | Ordinary |
04:52:22 - 18-Jul-25 |
| Unknown* | 100 | $17.96 | Ordinary |
04:51:53 - 18-Jul-25 |
| Sell* | 200 | $17.94 | Ordinary |
04:42:51 - 18-Jul-25 |
| Buy* | 247 | $17.95 | Ordinary |
04:40:31 - 18-Jul-25 |
| Buy* | 20 | $17.90 | Ordinary |
04:38:57 - 18-Jul-25 |
| Buy* | 142 | $17.78 | Ordinary |
04:28:21 - 18-Jul-25 |
| Buy* | 10 | $17.78 | Ordinary |
04:25:19 - 18-Jul-25 |
| Sell* | 985 | $17.74 | Ordinary |
04:24:40 - 18-Jul-25 |
| Sell* | 300 | $17.74 | Ordinary |
04:24:40 - 18-Jul-25 |
| Sell* | 15 | $17.74 | Ordinary |
04:24:40 - 18-Jul-25 |
| Sell* | 300 | $17.74 | Ordinary |
04:24:40 - 18-Jul-25 |
| Sell* | 300 | $17.74 | Ordinary |
04:22:57 - 18-Jul-25 |
| Buy* | 86 | $17.71 | Ordinary |
04:17:56 - 18-Jul-25 |
| Buy* | 10 | $17.80 | Ordinary |
04:06:49 - 18-Jul-25 |
| Sell* | 300 | $17.75 | Ordinary |
04:02:54 - 18-Jul-25 |
| Buy* | 150 | $17.78 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 100 | $17.78 | Ordinary |
04:02:11 - 18-Jul-25 |
| Sell* | 202 | $17.74 | Ordinary |
04:00:00 - 18-Jul-25 |