| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $69.47 | Ordinary |
17:38:55 - 06-Feb-26 |
| Sell* | 2 | $70.00 | Ordinary |
17:35:43 - 06-Feb-26 |
| Sell* | 19 | $70.00 | Ordinary |
17:35:43 - 06-Feb-26 |
| Sell* | 26 | $70.00 | Ordinary |
17:35:43 - 06-Feb-26 |
| Sell* | 17 | $70.00 | Ordinary |
17:35:43 - 06-Feb-26 |
| Sell* | 17 | $70.00 | Ordinary |
17:35:43 - 06-Feb-26 |
| Sell* | 5 | $70.00 | Ordinary |
17:35:43 - 06-Feb-26 |
| Sell* | 18 | $70.00 | Ordinary |
17:35:41 - 06-Feb-26 |
| Sell* | 20 | $70.00 | Ordinary |
17:35:41 - 06-Feb-26 |
| Sell* | 3 | $70.00 | Ordinary |
17:35:41 - 06-Feb-26 |
| Sell* | 10 | $70.00 | Ordinary |
17:35:41 - 06-Feb-26 |
| Sell* | 13 | $70.00 | Ordinary |
17:35:41 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Ordinary |
17:31:46 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Ordinary |
17:31:46 - 06-Feb-26 |
| Sell* | 2 | $70.01 | Ordinary |
17:31:46 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Ordinary |
17:31:46 - 06-Feb-26 |
| Sell* | 3 | $70.01 | Ordinary |
17:31:46 - 06-Feb-26 |
| Sell* | 6 | $70.01 | Ordinary |
17:31:46 - 06-Feb-26 |
| Buy* | 3 | $70.49 | Ordinary |
17:31:45 - 06-Feb-26 |
| Buy* | 3 | $70.00 | Ordinary |
17:30:44 - 06-Feb-26 |
| Buy* | 5 | $70.00 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 217 | $70.00 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 8 | $70.00 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 24 | $70.00 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 70 | $70.01 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 21 | $70.01 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 226 | $70.00 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 100 | $70.00 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 10 | $70.00 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 24 | $70.01 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 90 | $70.40 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 5 | $70.40 | Ordinary |
17:30:44 - 06-Feb-26 |
| Sell* | 3 | $70.70 | Ordinary |
17:06:00 - 06-Feb-26 |
| Sell* | 3 | $70.70 | Ordinary |
17:06:00 - 06-Feb-26 |
| Sell* | 5 | $70.71 | Ordinary |
17:06:00 - 06-Feb-26 |
| Sell* | 2 | $70.71 | Ordinary |
17:06:00 - 06-Feb-26 |
| Buy* | 1 | $71.08 | Ordinary |
16:57:03 - 06-Feb-26 |
| Sell* | 4 | $71.00 | Ordinary |
16:57:01 - 06-Feb-26 |
| Sell* | 15 | $71.00 | Ordinary |
16:57:01 - 06-Feb-26 |
| Sell* | 1 | $71.35 | Ordinary |
16:41:53 - 06-Feb-26 |
| Buy* | 1 | $71.36 | Ordinary |
16:41:10 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 13 | $71.48 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 1 | $71.48 | Ordinary |
16:28:51 - 06-Feb-26 |
| Sell* | 38 | $71.44 | Ordinary |
16:28:51 - 06-Feb-26 |
| Buy* | 1 | $72.14 | Ordinary |
16:26:17 - 06-Feb-26 |
| Buy* | 5 | $72.20 | Ordinary |
16:19:23 - 06-Feb-26 |
| Sell* | 4 | $72.09 | Ordinary |
16:17:55 - 06-Feb-26 |
| Sell* | 1 | $72.09 | Ordinary |
16:17:55 - 06-Feb-26 |
| Buy* | 67 | $71.88 | Ordinary |
16:16:33 - 06-Feb-26 |
| Buy* | 400 | $71.88 | Ordinary |
16:16:33 - 06-Feb-26 |
| Buy* | 3 | $71.88 | Ordinary |
16:16:27 - 06-Feb-26 |
| Buy* | 3 | $71.88 | Ordinary |
16:16:27 - 06-Feb-26 |
| Buy* | 100 | $71.88 | Ordinary |
16:16:27 - 06-Feb-26 |
| Buy* | 2 | $71.88 | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 1 | $71.88 | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 1 | $71.88 | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 2 | $71.88 | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 1 | $71.88 | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 1 | $71.88 | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 2 | $71.88 | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 2 | $71.88 | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 1 | $71.88 | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 1 | $71.88 | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 1 | $71.88 | Ordinary |
16:16:16 - 06-Feb-26 |
| Buy* | 1 | $71.88 | Ordinary |
16:16:15 - 06-Feb-26 |
| Buy* | 2 | $71.88 | Ordinary |
16:16:15 - 06-Feb-26 |
| Buy* | 3 | $71.88 | Ordinary |
16:16:15 - 06-Feb-26 |
| Buy* | 1 | $71.88 | Ordinary |
16:16:15 - 06-Feb-26 |
| Buy* | 1 | $71.88 | Ordinary |
16:16:15 - 06-Feb-26 |
| Buy* | 1 | $71.88 | Ordinary |
16:16:15 - 06-Feb-26 |
| Buy* | 3 | $71.88 | Ordinary |
16:16:15 - 06-Feb-26 |
| Buy* | 1 | $71.64 | Ordinary |
16:15:44 - 06-Feb-26 |
| Sell* | 20 | $69.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 3 | $69.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $69.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 23 | $69.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $69.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 6 | $69.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 169 | $69.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $69.50 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 58 | $69.50 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Sell* | 37 | $69.80 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 50 | $70.10 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 100 | $70.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 591 | $70.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 452 | $70.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 83 | $70.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 32 | $70.17 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 5 | $70.16 | Automatic Execution |
15:52:03 - 06-Feb-26 |
| Buy* | 5 | $69.98 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 5 | $70.00 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 35 | $70.28 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 40 | $70.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 5 | $70.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 55 | $70.50 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 60 | $70.55 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 83 | $69.46 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 2 | $70.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 25 | $70.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $70.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 6 | $70.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 17 | $70.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $70.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $70.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 2 | $70.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $70.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 5 | $70.00 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $70.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 57 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 23 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $70.01 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 146 | $70.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 4 | $70.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $71.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $70.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 6 | $71.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $71.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $71.00 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $71.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $71.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 55 | $71.27 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 18 | $71.55 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 38 | $71.55 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Sell* | 24 | $71.55 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 36 | $71.895 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 24 | $71.895 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 143 | $72.23 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 7 | $72.23 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 19 | $72.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 9 | $72.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 10 | $72.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 4 | $72.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 9 | $72.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 9 | $72.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 2 | $72.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 44 | $72.28 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Sell* | 24 | $72.28 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 28 | $72.28 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 72 | $72.28 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Sell* | 7 | $72.28 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 10 | $72.28 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 88 | $72.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 12 | $72.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 10 | $72.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Sell* | 7 | $72.28 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 30 | $72.28 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 50 | $72.28 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 10 | $72.28 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $72.28 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 24 | $72.28 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 76 | $72.28 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 40 | $72.28 | Automatic Execution |
15:49:06 - 06-Feb-26 |
| Sell* | 4 | $72.50 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 5 | $72.50 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 3 | $73.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 97 | $73.20 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 13 | $73.50 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 448 | $74.00 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 60 | $74.00 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 70 | $74.00 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 20 | $74.00 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 2 | $74.00 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 50 | $73.81 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 75 | $75.50 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 25 | $75.50 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 200 | $75.30 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 200 | $76.50 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 7 | $75.87 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 1 | $75.87 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 2 | $75.87 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Buy* | 2 | $75.87 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 18 | $76.08 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 82 | $76.08 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 14 | $75.91 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 10 | $75.80 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Sell* | 50 | $76.20 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:18:45 - 06-Feb-26 |
| Sell* | 100 | $77.215 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Buy* | 18 | $76.35 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 20 | $76.49 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 80 | $76.49 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 757 | $75.54 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 64 | $75.54 | Automatic Execution |
14:57:45 - 06-Feb-26 |
| Buy* | 458 | $75.54 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 314 | $75.54 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 95 | $75.54 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 53 | $75.54 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 159 | $75.54 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 100 | $75.54 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $76.17 | Automatic Execution |
14:57:28 - 06-Feb-26 |
| Buy* | 10 | $76.36 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Buy* | 93 | $76.25 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 7 | $76.25 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 4 | $75.00 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 1 | $75.00 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 20 | $75.35 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 20 | $75.95 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 20 | $75.94 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 1 | $75.50 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 30 | $76.88 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $76.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $76.87 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $76.20 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 72 | $76.00 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 15 | $75.70 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 6 | $75.37 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $76.11 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 10 | $76.11 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 23 | $75.75 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 2 | $75.75 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 25 | $75.75 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 50 | $75.30 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 12 | $74.96 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 38 | $74.96 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 50 | $74.46 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Buy* | 32 | $76.50 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 8 | $76.50 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 12 | $76.50 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 4 | $76.50 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 4 | $76.50 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 8 | $76.50 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 2 | $76.50 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 168 | $76.50 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 25 | $76.49 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 25 | $76.49 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 30 | $76.49 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 60 | $76.49 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 30 | $76.49 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 30 | $76.49 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 19 | $76.27 | Automatic Execution |
14:27:26 - 06-Feb-26 |
| Buy* | 5 | $76.01 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 38 | $76.01 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Sell* | 12 | $76.00 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 2 | $76.00 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 5 | $76.00 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 23 | $76.00 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 71 | $76.00 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 70 | $76.00 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 15 | $76.00 | Automatic Execution |
14:25:59 - 06-Feb-26 |
| Sell* | 122 | $76.00 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 38 | $76.00 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 38 | $76.00 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 117 | $76.00 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 20 | $76.30 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 1 | $76.20 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Sell* | 114 | $76.23 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 100 | $76.231 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 5 | $76.50 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 1 | $76.50 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 1 | $76.76 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 10 | $76.76 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 100 | $76.80 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $77.06 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 3 | $77.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 5 | $77.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 3 | $77.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 31 | $77.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 9 | $77.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 6 | $77.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 10 | $77.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 50 | $77.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 360 | $77.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 11 | $77.00 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 38 | $77.17 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 7 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 3 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 2 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 3 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 23 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 3 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 1 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 6 | $77.00 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 95 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 13 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 8 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 22 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 14 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 26 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 24 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 14 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 50 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 14 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 57 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 57 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 63 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 25 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 11 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 11 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 11 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 4 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 35 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 35 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 35 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 35 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 35 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 35 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 35 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 43 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 267 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 29 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 28 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 23 | $77.50 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 22 | $77.50 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 14 | $77.50 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 29 | $77.50 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 12 | $77.50 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 12 | $77.50 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 14 | $77.50 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 12 | $77.50 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 12 | $77.50 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 38 | $77.50 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 50 | $77.50 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 33 | $77.50 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 38 | $77.50 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 38 | $77.50 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 19 | $77.50 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 18 | $77.50 | Automatic Execution |
14:22:25 - 06-Feb-26 |
| Sell* | 150 | $77.75 | Automatic Execution |
14:22:10 - 06-Feb-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
14:21:20 - 06-Feb-26 |
| Sell* | 38 | $77.91 | Automatic Execution |
14:21:04 - 06-Feb-26 |
| Buy* | 1 | $77.91 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Buy* | 22 | $77.80 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 38 | $77.80 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 38 | $77.50 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 50 | $77.50 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 7 | $77.50 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 75 | $77.50 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 11 | $77.50 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 69 | $77.50 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 5 | $77.50 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 6 | $77.50 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Sell* | 6 | $77.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 6 | $77.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 6 | $77.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 67 | $77.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 19 | $77.50 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 98 | $77.53 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 2 | $77.53 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 1 | $78.00 | Automatic Execution |
14:19:59 - 06-Feb-26 |
| Sell* | 16 | $78.40 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Sell* | 20 | $78.52 | Automatic Execution |
14:19:17 - 06-Feb-26 |
| Buy* | 10 | $79.52 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $80.71 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 20 | $80.00 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 61 | $80.00 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Buy* | 39 | $80.00 | Automatic Execution |
13:59:29 - 06-Feb-26 |
| Sell* | 20 | $79.46 | Automatic Execution |
13:59:27 - 06-Feb-26 |
| Unknown* | 38 | $78.31 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 61 | $78.50 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 21 | $78.50 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 146 | $78.50 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 7 | $78.50 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 3 | $78.50 | Automatic Execution |
13:56:49 - 06-Feb-26 |
| Sell* | 1 | $78.50 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 40 | $79.25 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 1 | $79.55 | Automatic Execution |
13:53:20 - 06-Feb-26 |
| Buy* | 50 | $79.17 | Automatic Execution |
13:52:15 - 06-Feb-26 |
| Buy* | 62 | $78.50 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 70 | $78.50 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 74 | $78.50 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $78.50 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 10 | $78.50 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 15 | $78.50 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 5 | $78.50 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 5 | $78.50 | Automatic Execution |
13:50:39 - 06-Feb-26 |
| Buy* | 100 | $78.49 | Automatic Execution |
13:50:38 - 06-Feb-26 |
| Sell* | 50 | $79.13 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 43 | $79.35 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Buy* | 24 | $79.35 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 23 | $79.35 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 10 | $79.35 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 6 | $78.37 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 34 | $78.37 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Buy* | 16 | $78.04 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 34 | $78.04 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 144 | $78.08 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 25 | $78.08 | Automatic Execution |
13:45:45 - 06-Feb-26 |
| Buy* | 40 | $81.82 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 60 | $81.82 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 100 | $81.81 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 60 | $81.40 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 60 | $81.40 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 40 | $81.38 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 80 | $81.38 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 20 | $81.36 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Buy* | 100 | $81.36 | Automatic Execution |
13:25:07 - 06-Feb-26 |
| Sell* | 38 | $81.79 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 2 | $81.68 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 38 | $81.68 | Automatic Execution |
13:24:50 - 06-Feb-26 |
| Buy* | 4 | $81.60 | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 3 | $81.25 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 50 | $80.98 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 38 | $80.98 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 20 | $80.80 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 50 | $78.58 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 68 | $79.68 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Buy* | 32 | $79.68 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 5 | $78.635 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 33 | $78.635 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 9 | $78.635 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 24 | $78.635 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 38 | $78.635 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 38 | $78.635 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
12:55:27 - 06-Feb-26 |
| Sell* | 38 | $77.68 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 76 | $77.69 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 38 | $77.87 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
12:53:55 - 06-Feb-26 |
| Sell* | 31 | $77.245 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Unknown* | 24 | $77.245 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 62 | $77.245 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 38 | $77.245 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 38 | $77.245 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Unknown* | 38 | $77.245 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 110 | $76.92 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 39 | $76.80 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 9 | $76.16 | Automatic Execution |
12:52:54 - 06-Feb-26 |
| Sell* | 10 | $75.79 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Unknown* | 31 | $74.95 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 31 | $74.95 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Unknown* | 38 | $74.95 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 150 | $75.00 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 100 | $75.00 | Automatic Execution |
12:51:42 - 06-Feb-26 |
| Sell* | 80 | $76.29 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Buy* | 99 | $75.37 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 100 | $74.96 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 33 | $74.96 | Automatic Execution |
12:48:40 - 06-Feb-26 |
| Buy* | 75 | $75.21 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 25 | $75.21 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 30 | $74.60 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 41 | $74.69 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 9 | $74.69 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $74.69 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 10 | $74.71 | Automatic Execution |
12:46:06 - 06-Feb-26 |
| Sell* | 100 | $74.79 | Automatic Execution |
12:46:00 - 06-Feb-26 |
| Buy* | 7 | $80.29 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 27 | $80.16 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 38 | $80.16 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 35 | $80.16 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 50 | $80.01 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Sell* | 3 | $80.11 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 100 | $80.50 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 25 | $80.50 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 22 | $80.52 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 40 | $80.52 | Automatic Execution |
12:23:06 - 06-Feb-26 |
| Sell* | 5 | $81.00 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Sell* | 26 | $81.07 | Automatic Execution |
12:18:49 - 06-Feb-26 |
| Sell* | 50 | $81.00 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 3 | $81.00 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 31 | $81.26 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 3 | $81.26 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 2 | $81.26 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 4 | $81.26 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Sell* | 18 | $82.00 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 48 | $82.07 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 38 | $82.05 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 14 | $82.05 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 24 | $82.05 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $82.05 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 38 | $82.05 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 38 | $82.05 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 38 | $82.05 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 37 | $82.05 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $82.00 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 50 | $82.00 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $82.01 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1 | $82.50 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $85.19 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 80 | $85.73 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 120 | $85.64 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 150 | $85.61 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 150 | $85.59 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 22 | $85.65 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 24 | $85.47 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 38 | $85.47 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Unknown* | 38 | $85.47 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Sell* | 12 | $85.835 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 38 | $85.835 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 50 | $85.835 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $85.835 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $85.83 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 38 | $85.91 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Buy* | 38 | $85.91 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 100 | $86.10 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 152 | $86.21 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 490 | $86.21 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 113 | $86.21 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 126 | $86.21 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $86.21 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 40 | $86.21 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 20 | $86.22 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $86.22 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $86.23 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 120 | $86.24 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Buy* | 11 | $86.48 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Unknown* | 11 | $86.35 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 1 | $86.36 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 6 | $86.50 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 5 | $86.64 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 17 | $87.11 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 17 | $87.11 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 331 | $87.11 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 40 | $87.11 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 38 | $87.72 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 95 | $87.11 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 38 | $87.78 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 70 | $87.73 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 83 | $87.73 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 38 | $87.73 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 334 | $87.73 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Sell* | 25 | $87.73 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 50 | $87.73 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 100 | $87.73 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 76 | $87.61 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 26 | $87.595 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 12 | $87.595 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 26 | $87.595 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 50 | $87.595 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 38 | $87.595 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 38 | $87.595 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 55 | $87.18 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 100 | $87.17 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 45 | $87.18 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 55 | $87.17 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 25 | $87.17 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 20 | $87.17 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Sell* | 57 | $87.00 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 1 | $87.00 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Sell* | 50 | $87.80 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 20 | $88.23 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 65 | $88.38 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 10 | $88.38 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 6 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 6 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 6 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 6 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 6 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 6 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 7 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 19 | $86.71 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 5 | $86.75 | Automatic Execution |
11:21:05 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $87.33 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Sell* | 2 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 38 | $86.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 3 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 40 | $86.75 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 10 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 10 | $86.75 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 40 | $86.77 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 7 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $86.75 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 8 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $87.00 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 10 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 2 | $87.00 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 10 | $87.01 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Buy* | 10 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 50 | $87.10 | Automatic Execution |
11:20:36 - 06-Feb-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 25 | $87.47 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 5 | $87.25 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 20 | $87.23 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 50 | $87.60 | Automatic Execution |
11:19:26 - 06-Feb-26 |
| Sell* | 25 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 100 | $87.96 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Sell* | 10 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 8 | $87.90 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 100 | $88.09 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 10 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $88.00 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 2 | $89.00 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 34 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 15 | $90.00 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 50 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 16 | $89.00 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 19 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 20 | $89.00 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 20 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 50 | $89.00 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 35 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 14 | $89.00 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 76 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 100 | $89.24 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 37 | $88.58 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $88.38 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Buy* | 6 | $94.60 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 4 | $94.60 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 1 | $93.78 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 28 | $93.06 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 18 | $93.06 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 13 | $92.09 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 20 | $92.09 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Sell* | 70 | $92.17 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 1 | $92.80 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 18 | $93.03 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 18 | $93.03 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 100 | $93.00 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Sell* | 37 | $93.17 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 31 | $92.63 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 38 | $92.625 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 38 | $92.625 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 2 | $93.00 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 5 | $93.05 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 5 | $93.10 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 1 | $93.18 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 30 | $93.59 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 21 | $93.59 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 38 | $93.59 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 19 | $93.59 | Automatic Execution |
10:46:04 - 06-Feb-26 |
| Sell* | 1 | $93.60 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 40 | $99.26 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 60 | $99.29 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 40 | $99.29 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 19 | $98.92 | Automatic Execution |
10:26:10 - 06-Feb-26 |
| Sell* | 19 | $98.35 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 19 | $98.35 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $98.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 100 | $98.01 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 25 | $98.00 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 22 | $98.41 | Automatic Execution |
10:26:02 - 06-Feb-26 |
| Buy* | 25 | $101.12 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 50 | $101.12 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 25 | $101.12 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 3 | $107.18 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 38 | $107.18 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 36 | $107.18 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 23 | $107.18 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $105.90 | Automatic Execution |
09:50:30 - 06-Feb-26 |
| Sell* | 9 | $106.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Sell* | 17 | $106.00 | Automatic Execution |
09:50:28 - 06-Feb-26 |
| Buy* | 118 | $106.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $106.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 117 | $106.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $106.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 2 | $106.56 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 38 | $106.215 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 71 | $106.26 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 31 | $106.47 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 40 | $106.33 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 47 | $106.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 71 | $106.32 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $106.20 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 26 | $106.13 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 29 | $105.85 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Buy* | 3 | $105.22 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 37 | $106.85 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 40 | $107.16 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 5 | $104.00 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $105.00 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 25 | $104.80 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 50 | $104.68 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 9 | $104.68 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 38 | $104.68 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 38 | $104.68 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 53 | $104.68 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 2 | $104.78 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 31 | $104.78 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 16 | $104.88 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 3 | $104.88 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 7 | $104.88 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 6 | $117.25 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Sell* | 18 | $117.81 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 18 | $117.88 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 5 | $116.68 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 100 | $118.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $118.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 100 | $118.26 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 43 | $118.27 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 60 | $118.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $118.40 | Automatic Execution |
09:30:27 - 06-Feb-26 |
| Sell* | 1 | $119.52 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 50 | $119.87 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Sell* | 1 | $121.40 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 2 | $123.58 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $123.58 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 2 | $124.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $124.60 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 31 | $126.10 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $125.89 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 38 | $126.14 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 2 | $126.89 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 2 | $125.02 | Ordinary |
09:25:20 - 06-Feb-26 |
| Sell* | 50 | $125.64 | Ordinary |
09:25:06 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $126.81 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $125.64 | Ordinary |
09:19:18 - 06-Feb-26 |
| Buy* | 14 | $125.50 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 1 | $125.50 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 4 | $125.50 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 31 | $125.50 | Ordinary |
09:16:31 - 06-Feb-26 |
| Buy* | 24 | $125.94 | Ordinary |
09:13:08 - 06-Feb-26 |
| Buy* | 120 | $124.62 | Ordinary |
09:08:39 - 06-Feb-26 |
| Sell* | 100 | $124.17 | Ordinary |
09:08:29 - 06-Feb-26 |
| Sell* | 100 | $124.17 | Ordinary |
09:08:29 - 06-Feb-26 |
| Buy* | 28 | $124.43 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 49 | $124.00 | Ordinary |
09:06:16 - 06-Feb-26 |
| Sell* | 1 | $124.00 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 80 | $124.49 | Ordinary |
09:05:53 - 06-Feb-26 |
| Buy* | 125 | $125.00 | Ordinary |
09:02:39 - 06-Feb-26 |
| Sell* | 40 | $123.80 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 60 | $123.74 | Ordinary |
09:01:37 - 06-Feb-26 |
| Buy* | 770 | $123.75 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 230 | $123.75 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 70 | $123.74 | Ordinary |
09:00:28 - 06-Feb-26 |
| Buy* | 7 | $123.52 | Ordinary |
08:59:00 - 06-Feb-26 |
| Buy* | 100 | $122.86 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 30 | $122.86 | Ordinary |
08:58:06 - 06-Feb-26 |
| Buy* | 70 | $122.85 | Ordinary |
08:58:06 - 06-Feb-26 |
| Sell* | 2 | $122.50 | Ordinary |
08:54:25 - 06-Feb-26 |
| Sell* | 40 | $122.83 | Ordinary |
08:54:16 - 06-Feb-26 |
| Buy* | 10 | $122.24 | Ordinary |
08:53:38 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Ordinary |
08:53:37 - 06-Feb-26 |
| Sell* | 163 | $122.13 | Ordinary |
08:53:34 - 06-Feb-26 |
| Sell* | 50 | $121.181 | Ordinary |
08:53:25 - 06-Feb-26 |
| Buy* | 6 | $122.00 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 22 | $121.33 | Ordinary |
08:49:08 - 06-Feb-26 |
| Sell* | 1 | $121.81 | Ordinary |
08:48:21 - 06-Feb-26 |
| Sell* | 14 | $121.96 | Ordinary |
08:48:21 - 06-Feb-26 |
| Sell* | 5 | $122.01 | Ordinary |
08:47:48 - 06-Feb-26 |
| Sell* | 3 | $123.07 | Ordinary |
08:44:03 - 06-Feb-26 |
| Sell* | 1 | $123.07 | Ordinary |
08:44:03 - 06-Feb-26 |
| Buy* | 1 | $122.13 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 1 | $121.97 | Ordinary |
08:41:31 - 06-Feb-26 |
| Buy* | 22 | $122.22 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 100 | $122.18 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 1 | $122.01 | Ordinary |
08:37:24 - 06-Feb-26 |
| Buy* | 118 | $122.39 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $121.44 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 4 | $122.10 | Ordinary |
08:35:36 - 06-Feb-26 |
| Buy* | 1 | $121.50 | Ordinary |
08:34:48 - 06-Feb-26 |
| Buy* | 4 | $121.859 | Ordinary |
08:34:29 - 06-Feb-26 |
| Sell* | 200 | $121.00 | Ordinary |
08:33:58 - 06-Feb-26 |
| Sell* | 100 | $121.00 | Ordinary |
08:33:58 - 06-Feb-26 |
| Sell* | 30 | $121.50 | Ordinary |
08:33:22 - 06-Feb-26 |
| Buy* | 73 | $122.00 | Ordinary |
08:31:48 - 06-Feb-26 |
| Buy* | 1 | $121.50 | Ordinary |
08:31:42 - 06-Feb-26 |
| Buy* | 2 | $121.20 | Ordinary |
08:31:31 - 06-Feb-26 |
| Sell* | 1 | $121.20 | Ordinary |
08:30:54 - 06-Feb-26 |
| Sell* | 83 | $122.00 | Ordinary |
08:30:43 - 06-Feb-26 |
| Buy* | 1 | $123.00 | Ordinary |
08:30:21 - 06-Feb-26 |
| Buy* | 2 | $122.02 | Ordinary |
08:28:24 - 06-Feb-26 |
| Sell* | 100 | $120.72 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 20 | $119.59 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 118 | $118.77 | Ordinary |
08:23:49 - 06-Feb-26 |
| Sell* | 2 | $118.78 | Ordinary |
08:23:49 - 06-Feb-26 |
| Buy* | 5 | $119.50 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 100 | $119.18 | Ordinary |
08:23:23 - 06-Feb-26 |
| Sell* | 22 | $120.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 5 | $120.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 2 | $120.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 1 | $120.00 | Ordinary |
08:21:53 - 06-Feb-26 |
| Sell* | 35 | $120.50 | Ordinary |
08:21:51 - 06-Feb-26 |
| Buy* | 10 | $122.37 | Ordinary |
08:20:55 - 06-Feb-26 |
| Sell* | 60 | $121.60 | Ordinary |
08:20:40 - 06-Feb-26 |
| Sell* | 1 | $122.00 | Ordinary |
08:20:01 - 06-Feb-26 |
| Sell* | 50 | $122.27 | Ordinary |
08:20:00 - 06-Feb-26 |
| Buy* | 124 | $122.63 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 100 | $122.63 | Ordinary |
08:19:33 - 06-Feb-26 |
| Sell* | 1 | $123.00 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 5 | $123.00 | Ordinary |
08:18:35 - 06-Feb-26 |
| Sell* | 1 | $123.02 | Ordinary |
08:18:34 - 06-Feb-26 |
| Sell* | 320 | $123.80 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 80 | $123.80 | Ordinary |
08:18:33 - 06-Feb-26 |
| Sell* | 200 | $123.80 | Ordinary |
08:18:33 - 06-Feb-26 |
| Buy* | 1 | $123.74 | Ordinary |
08:17:33 - 06-Feb-26 |
| Buy* | 84 | $123.53 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 20 | $124.05 | Ordinary |
08:15:29 - 06-Feb-26 |
| Sell* | 87 | $124.00 | Ordinary |
08:14:41 - 06-Feb-26 |
| Sell* | 33 | $124.08 | Ordinary |
08:14:35 - 06-Feb-26 |
| Sell* | 1 | $126.00 | Ordinary |
08:12:01 - 06-Feb-26 |
| Sell* | 5 | $126.20 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 1 | $126.01 | Ordinary |
08:11:56 - 06-Feb-26 |
| Sell* | 69 | $126.16 | Ordinary |
08:11:55 - 06-Feb-26 |
| Sell* | 215 | $126.98 | Ordinary |
08:10:46 - 06-Feb-26 |
| Sell* | 14 | $128.01 | Ordinary |
08:08:28 - 06-Feb-26 |
| Buy* | 100 | $127.20 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 31 | $126.16 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 38 | $128.22 | Ordinary |
08:02:08 - 06-Feb-26 |
| Buy* | 59 | $128.26 | Ordinary |
08:02:08 - 06-Feb-26 |
| Buy* | 1 | $128.13 | Ordinary |
08:02:08 - 06-Feb-26 |
| Sell* | 80 | $126.58 | Ordinary |
08:01:05 - 06-Feb-26 |
| Sell* | 100 | $126.82 | Ordinary |
08:00:19 - 06-Feb-26 |
| Buy* | 17 | $127.00 | Ordinary |
07:58:46 - 06-Feb-26 |
| Buy* | 71 | $127.00 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 27 | $127.00 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 4 | $127.94 | Ordinary |
07:55:20 - 06-Feb-26 |
| Sell* | 24 | $128.00 | Ordinary |
07:50:30 - 06-Feb-26 |
| Sell* | 2 | $128.57 | Ordinary |
07:48:37 - 06-Feb-26 |
| Buy* | 10 | $128.33 | Ordinary |
07:42:34 - 06-Feb-26 |
| Sell* | 2 | $129.00 | Ordinary |
07:37:48 - 06-Feb-26 |
| Buy* | 30 | $129.50 | Ordinary |
07:35:56 - 06-Feb-26 |
| Sell* | 50 | $128.11 | Ordinary |
07:31:31 - 06-Feb-26 |
| Buy* | 50 | $127.87 | Ordinary |
07:30:03 - 06-Feb-26 |
| Sell* | 2 | $126.76 | Ordinary |
07:25:53 - 06-Feb-26 |
| Sell* | 90 | $126.40 | Ordinary |
07:24:48 - 06-Feb-26 |
| Sell* | 50 | $127.57 | Ordinary |
07:22:49 - 06-Feb-26 |
| Sell* | 60 | $127.62 | Ordinary |
07:22:32 - 06-Feb-26 |
| Buy* | 22 | $128.76 | Ordinary |
07:20:55 - 06-Feb-26 |
| Buy* | 100 | $128.76 | Ordinary |
07:20:55 - 06-Feb-26 |
| Sell* | 50 | $128.20 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 2 | $128.00 | Ordinary |
07:15:03 - 06-Feb-26 |
| Buy* | 140 | $129.32 | Ordinary |
07:13:11 - 06-Feb-26 |
| Buy* | 40 | $129.31 | Ordinary |
07:13:11 - 06-Feb-26 |
| Buy* | 60 | $129.31 | Ordinary |
07:13:11 - 06-Feb-26 |
| Sell* | 100 | $128.00 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 200 | $128.00 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 100 | $128.01 | Ordinary |
07:09:53 - 06-Feb-26 |
| Sell* | 60 | $128.06 | Ordinary |
07:09:53 - 06-Feb-26 |
| Buy* | 3 | $129.68 | Ordinary |
07:06:31 - 06-Feb-26 |
| Buy* | 3 | $129.68 | Ordinary |
07:06:31 - 06-Feb-26 |
| Buy* | 100 | $129.63 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 1 | $128.63 | Ordinary |
07:05:56 - 06-Feb-26 |
| Unknown* | 76 | $128.75 | Ordinary |
07:05:43 - 06-Feb-26 |
| Unknown* | 76 | $128.75 | Ordinary |
07:05:43 - 06-Feb-26 |
| Buy* | 13 | $127.08 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 2 | $127.40 | Ordinary |
07:02:45 - 06-Feb-26 |
| Sell* | 112 | $127.04 | Ordinary |
07:02:16 - 06-Feb-26 |
| Buy* | 1 | $128.00 | Ordinary |
07:01:03 - 06-Feb-26 |
| Buy* | 1 | $126.50 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 1 | $126.50 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $126.00 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $125.98 | Ordinary |
07:00:02 - 06-Feb-26 |
| Buy* | 100 | $125.98 | Ordinary |
07:00:02 - 06-Feb-26 |
| Sell* | 15 | $125.90 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $125.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $125.89 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1 | $124.90 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 2 | $124.76 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 6 | $124.48 | Ordinary |
06:59:15 - 06-Feb-26 |
| Buy* | 30 | $124.00 | Ordinary |
06:55:00 - 06-Feb-26 |
| Sell* | 15 | $122.88 | Ordinary |
06:53:50 - 06-Feb-26 |
| Sell* | 10 | $122.47 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 10 | $122.18 | Ordinary |
06:52:05 - 06-Feb-26 |
| Sell* | 130 | $122.00 | Ordinary |
06:52:00 - 06-Feb-26 |
| Sell* | 100 | $122.04 | Ordinary |
06:52:00 - 06-Feb-26 |
| Sell* | 50 | $122.00 | Ordinary |
06:51:31 - 06-Feb-26 |
| Sell* | 100 | $123.00 | Ordinary |
06:51:29 - 06-Feb-26 |
| Sell* | 2 | $123.08 | Ordinary |
06:51:29 - 06-Feb-26 |
| Sell* | 20 | $124.11 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 1 | $124.50 | Ordinary |
06:51:11 - 06-Feb-26 |
| Sell* | 25 | $125.00 | Ordinary |
06:49:57 - 06-Feb-26 |
| Sell* | 15 | $125.00 | Ordinary |
06:49:57 - 06-Feb-26 |
| Sell* | 5 | $125.00 | Ordinary |
06:49:57 - 06-Feb-26 |
| Sell* | 1 | $126.01 | Ordinary |
06:48:57 - 06-Feb-26 |
| Sell* | 1 | $126.20 | Ordinary |
06:48:56 - 06-Feb-26 |
| Sell* | 1 | $126.50 | Ordinary |
06:48:13 - 06-Feb-26 |
| Sell* | 2 | $127.00 | Ordinary |
06:48:02 - 06-Feb-26 |
| Sell* | 15 | $126.50 | Ordinary |
06:47:26 - 06-Feb-26 |
| Sell* | 10 | $126.50 | Ordinary |
06:47:26 - 06-Feb-26 |
| Sell* | 6 | $126.58 | Ordinary |
06:47:26 - 06-Feb-26 |
| Buy* | 9 | $127.76 | Ordinary |
06:44:22 - 06-Feb-26 |
| Buy* | 1 | $127.50 | Ordinary |
06:43:35 - 06-Feb-26 |
| Sell* | 1 | $127.30 | Ordinary |
06:42:46 - 06-Feb-26 |
| Buy* | 1 | $127.50 | Ordinary |
06:42:09 - 06-Feb-26 |
| Buy* | 8 | $127.60 | Ordinary |
06:41:20 - 06-Feb-26 |
| Buy* | 1 | $127.60 | Ordinary |
06:41:20 - 06-Feb-26 |
| Buy* | 1 | $127.59 | Ordinary |
06:41:20 - 06-Feb-26 |
| Sell* | 1 | $127.00 | Ordinary |
06:40:36 - 06-Feb-26 |
| Sell* | 1 | $127.50 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 1 | $128.00 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 5 | $128.06 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 64 | $128.06 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 64 | $128.06 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 2 | $128.06 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 1 | $128.06 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 80 | $128.07 | Ordinary |
06:40:30 - 06-Feb-26 |
| Sell* | 70 | $128.07 | Ordinary |
06:40:30 - 06-Feb-26 |
| Buy* | 90 | $129.99 | Ordinary |
06:38:21 - 06-Feb-26 |
| Buy* | 10 | $129.83 | Ordinary |
06:38:21 - 06-Feb-26 |
| Buy* | 12 | $129.12 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 1 | $129.12 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 5 | $129.12 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 33 | $129.12 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 1 | $129.12 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 3 | $129.12 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 15 | $129.12 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 4 | $129.12 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 100 | $129.12 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 26 | $129.12 | Ordinary |
06:37:26 - 06-Feb-26 |
| Buy* | 100 | $129.12 | Ordinary |
06:37:26 - 06-Feb-26 |
| Sell* | 1 | $128.50 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 30 | $128.55 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 94 | $128.69 | Ordinary |
06:36:49 - 06-Feb-26 |
| Sell* | 9 | $128.69 | Ordinary |
06:36:41 - 06-Feb-26 |
| Sell* | 91 | $128.70 | Ordinary |
06:36:41 - 06-Feb-26 |
| Sell* | 9 | $128.70 | Ordinary |
06:36:36 - 06-Feb-26 |
| Sell* | 2 | $128.75 | Ordinary |
06:36:20 - 06-Feb-26 |
| Buy* | 7 | $128.80 | Ordinary |
06:36:20 - 06-Feb-26 |
| Sell* | 53 | $128.70 | Ordinary |
06:36:20 - 06-Feb-26 |
| Sell* | 43 | $128.69 | Ordinary |
06:36:20 - 06-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
06:36:20 - 06-Feb-26 |
| Buy* | 20 | $129.35 | Ordinary |
06:35:34 - 06-Feb-26 |
| Sell* | 10 | $129.72 | Ordinary |
06:34:09 - 06-Feb-26 |
| Sell* | 84 | $131.00 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 2 | $131.75 | Ordinary |
06:18:55 - 06-Feb-26 |
| Sell* | 10 | $131.42 | Ordinary |
06:15:01 - 06-Feb-26 |
| Sell* | 44 | $130.92 | Ordinary |
06:10:46 - 06-Feb-26 |
| Sell* | 2 | $131.67 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 3 | $131.50 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 30 | $131.50 | Ordinary |
06:08:52 - 06-Feb-26 |
| Buy* | 20 | $130.84 | Ordinary |
06:07:43 - 06-Feb-26 |
| Buy* | 100 | $130.85 | Ordinary |
06:07:43 - 06-Feb-26 |
| Buy* | 1 | $130.50 | Ordinary |
06:03:03 - 06-Feb-26 |
| Buy* | 20 | $129.90 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 1 | $129.90 | Ordinary |
05:58:57 - 06-Feb-26 |
| Sell* | 17 | $128.50 | Ordinary |
05:56:13 - 06-Feb-26 |
| Sell* | 1 | $128.50 | Ordinary |
05:56:13 - 06-Feb-26 |
| Sell* | 22 | $129.00 | Ordinary |
05:54:18 - 06-Feb-26 |
| Buy* | 204 | $129.80 | Ordinary |
05:52:52 - 06-Feb-26 |
| Buy* | 20 | $129.48 | Ordinary |
05:52:52 - 06-Feb-26 |
| Sell* | 14 | $128.06 | Ordinary |
05:48:03 - 06-Feb-26 |
| Sell* | 10 | $129.00 | Ordinary |
05:44:33 - 06-Feb-26 |
| Sell* | 3 | $128.56 | Ordinary |
05:41:01 - 06-Feb-26 |
| Sell* | 40 | $128.96 | Ordinary |
05:40:53 - 06-Feb-26 |
| Sell* | 50 | $128.81 | Ordinary |
05:39:19 - 06-Feb-26 |
| Sell* | 1 | $128.35 | Ordinary |
05:37:22 - 06-Feb-26 |
| Sell* | 2 | $128.12 | Ordinary |
05:33:53 - 06-Feb-26 |
| Sell* | 5 | $128.50 | Ordinary |
05:33:32 - 06-Feb-26 |
| Sell* | 1 | $128.50 | Ordinary |
05:31:35 - 06-Feb-26 |
| Buy* | 1 | $129.43 | Ordinary |
05:27:55 - 06-Feb-26 |
| Buy* | 26 | $129.30 | Ordinary |
05:25:35 - 06-Feb-26 |
| Buy* | 1 | $129.58 | Ordinary |
05:23:59 - 06-Feb-26 |
| Sell* | 12 | $129.50 | Ordinary |
05:22:49 - 06-Feb-26 |
| Sell* | 68 | $129.50 | Ordinary |
05:22:49 - 06-Feb-26 |
| Sell* | 10 | $129.27 | Ordinary |
05:22:49 - 06-Feb-26 |
| Buy* | 10 | $129.09 | Ordinary |
05:22:49 - 06-Feb-26 |
| Sell* | 10 | $128.98 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 10 | $128.38 | Ordinary |
05:21:57 - 06-Feb-26 |
| Buy* | 1 | $128.60 | Ordinary |
05:21:18 - 06-Feb-26 |
| Sell* | 1 | $127.50 | Ordinary |
05:20:33 - 06-Feb-26 |
| Sell* | 1 | $128.00 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 60 | $128.53 | Ordinary |
05:20:13 - 06-Feb-26 |
| Buy* | 15 | $129.57 | Ordinary |
05:18:19 - 06-Feb-26 |
| Buy* | 1 | $129.57 | Ordinary |
05:18:19 - 06-Feb-26 |
| Buy* | 1 | $129.50 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 7 | $129.12 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 1 | $129.12 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 1 | $129.12 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 1 | $129.12 | Ordinary |
05:18:19 - 06-Feb-26 |
| Sell* | 3 | $128.58 | Ordinary |
05:17:50 - 06-Feb-26 |
| Buy* | 23 | $128.60 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 12 | $128.60 | Ordinary |
05:16:55 - 06-Feb-26 |
| Buy* | 1 | $128.60 | Ordinary |
05:16:53 - 06-Feb-26 |
| Buy* | 7 | $128.60 | Ordinary |
05:16:53 - 06-Feb-26 |
| Buy* | 15 | $128.60 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 1 | $128.50 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 9 | $128.40 | Ordinary |
05:16:53 - 06-Feb-26 |
| Buy* | 6 | $128.60 | Ordinary |
05:16:53 - 06-Feb-26 |
| Buy* | 44 | $128.60 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 1 | $128.62 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
05:15:26 - 06-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
05:15:26 - 06-Feb-26 |
| Sell* | 1 | $129.50 | Ordinary |
05:15:00 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
05:14:54 - 06-Feb-26 |
| Sell* | 1 | $130.50 | Ordinary |
05:14:49 - 06-Feb-26 |
| Sell* | 10 | $131.40 | Ordinary |
05:14:38 - 06-Feb-26 |
| Buy* | 50 | $130.28 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 1 | $129.71 | Ordinary |
05:09:56 - 06-Feb-26 |
| Buy* | 2 | $129.52 | Ordinary |
05:09:55 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 1 | $130.01 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 2 | $130.01 | Ordinary |
05:07:30 - 06-Feb-26 |
| Sell* | 1 | $130.01 | Ordinary |
05:07:09 - 06-Feb-26 |
| Sell* | 3 | $130.08 | Ordinary |
05:04:06 - 06-Feb-26 |
| Sell* | 1 | $130.08 | Ordinary |
05:04:06 - 06-Feb-26 |
| Sell* | 11 | $130.07 | Ordinary |
05:00:51 - 06-Feb-26 |
| Buy* | 24 | $132.03 | Ordinary |
05:00:32 - 06-Feb-26 |
| Buy* | 10 | $131.63 | Ordinary |
05:00:32 - 06-Feb-26 |
| Buy* | 34 | $132.05 | Ordinary |
05:00:32 - 06-Feb-26 |
| Sell* | 4 | $130.49 | Ordinary |
05:00:22 - 06-Feb-26 |
| Sell* | 4 | $129.50 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 4 | $129.50 | Ordinary |
04:57:25 - 06-Feb-26 |
| Buy* | 1 | $129.50 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 1 | $129.00 | Ordinary |
04:54:25 - 06-Feb-26 |
| Sell* | 11 | $129.20 | Ordinary |
04:54:11 - 06-Feb-26 |
| Sell* | 244 | $129.49 | Ordinary |
04:52:38 - 06-Feb-26 |
| Sell* | 100 | $129.45 | Ordinary |
04:52:38 - 06-Feb-26 |
| Sell* | 100 | $129.46 | Ordinary |
04:52:38 - 06-Feb-26 |
| Sell* | 250 | $129.48 | Ordinary |
04:52:38 - 06-Feb-26 |
| Sell* | 250 | $129.50 | Ordinary |
04:52:38 - 06-Feb-26 |
| Sell* | 180 | $129.54 | Ordinary |
04:52:38 - 06-Feb-26 |
| Sell* | 250 | $129.82 | Ordinary |
04:52:38 - 06-Feb-26 |
| Buy* | 1 | $130.80 | Ordinary |
04:51:27 - 06-Feb-26 |
| Sell* | 217 | $130.92 | Ordinary |
04:49:39 - 06-Feb-26 |
| Buy* | 94 | $131.50 | Ordinary |
04:48:19 - 06-Feb-26 |
| Sell* | 82 | $133.66 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 100 | $133.66 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 18 | $133.66 | Ordinary |
04:47:38 - 06-Feb-26 |
| Sell* | 160 | $133.66 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 40 | $133.66 | Ordinary |
04:47:33 - 06-Feb-26 |
| Sell* | 200 | $133.66 | Ordinary |
04:47:26 - 06-Feb-26 |
| Buy* | 30 | $133.63 | Ordinary |
04:47:21 - 06-Feb-26 |
| Buy* | 100 | $133.61 | Ordinary |
04:47:21 - 06-Feb-26 |
| Buy* | 70 | $133.61 | Ordinary |
04:47:21 - 06-Feb-26 |
| Buy* | 1 | $131.30 | Ordinary |
04:45:02 - 06-Feb-26 |
| Sell* | 1 | $130.56 | Ordinary |
04:44:56 - 06-Feb-26 |
| Buy* | 1 | $131.00 | Ordinary |
04:44:31 - 06-Feb-26 |
| Buy* | 200 | $132.12 | Ordinary |
04:42:02 - 06-Feb-26 |
| Buy* | 20 | $132.17 | Ordinary |
04:41:57 - 06-Feb-26 |
| Buy* | 180 | $132.17 | Ordinary |
04:41:57 - 06-Feb-26 |
| Sell* | 1 | $131.20 | Ordinary |
04:41:52 - 06-Feb-26 |
| Buy* | 190 | $132.48 | Ordinary |
04:41:51 - 06-Feb-26 |
| Buy* | 10 | $132.23 | Ordinary |
04:41:51 - 06-Feb-26 |
| Buy* | 62 | $132.50 | Ordinary |
04:41:39 - 06-Feb-26 |
| Buy* | 10 | $132.23 | Ordinary |
04:41:39 - 06-Feb-26 |
| Sell* | 1 | $131.30 | Ordinary |
04:40:49 - 06-Feb-26 |
| Buy* | 1 | $132.00 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 1 | $131.00 | Ordinary |
04:39:11 - 06-Feb-26 |
| Buy* | 5 | $131.00 | Ordinary |
04:39:08 - 06-Feb-26 |
| Sell* | 80 | $130.47 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 20 | $130.47 | Ordinary |
04:39:06 - 06-Feb-26 |
| Sell* | 100 | $130.48 | Ordinary |
04:39:06 - 06-Feb-26 |
| Buy* | 100 | $131.00 | Ordinary |
04:37:44 - 06-Feb-26 |
| Sell* | 3 | $129.98 | Ordinary |
04:37:27 - 06-Feb-26 |
| Sell* | 10 | $128.58 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 110 | $129.00 | Ordinary |
04:36:34 - 06-Feb-26 |
| Buy* | 10 | $129.00 | Ordinary |
04:36:34 - 06-Feb-26 |
| Buy* | 100 | $128.99 | Ordinary |
04:36:34 - 06-Feb-26 |
| Buy* | 10 | $128.70 | Ordinary |
04:36:34 - 06-Feb-26 |
| Sell* | 3 | $128.17 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 3 | $128.26 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 10 | $128.06 | Ordinary |
04:33:43 - 06-Feb-26 |
| Sell* | 25 | $128.00 | Ordinary |
04:32:53 - 06-Feb-26 |
| Sell* | 220 | $128.50 | Ordinary |
04:32:36 - 06-Feb-26 |
| Sell* | 30 | $128.62 | Ordinary |
04:31:58 - 06-Feb-26 |
| Sell* | 10 | $129.00 | Ordinary |
04:31:20 - 06-Feb-26 |
| Sell* | 1 | $130.00 | Ordinary |
04:29:38 - 06-Feb-26 |
| Sell* | 5 | $130.00 | Ordinary |
04:29:38 - 06-Feb-26 |
| Sell* | 200 | $130.00 | Ordinary |
04:29:38 - 06-Feb-26 |
| Buy* | 4 | $130.66 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 588 | $130.66 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 10 | $130.66 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 20 | $130.66 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 448 | $130.66 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 134 | $130.66 | Ordinary |
04:28:48 - 06-Feb-26 |
| Buy* | 28 | $131.17 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 172 | $131.17 | Ordinary |
04:28:38 - 06-Feb-26 |
| Buy* | 12 | $131.47 | Ordinary |
04:28:18 - 06-Feb-26 |
| Sell* | 50 | $132.00 | Ordinary |
04:27:14 - 06-Feb-26 |
| Buy* | 2 | $132.71 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 2 | $132.47 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 2 | $132.47 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 2 | $132.47 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 2 | $132.47 | Ordinary |
04:26:08 - 06-Feb-26 |
| Buy* | 2 | $132.47 | Ordinary |
04:26:08 - 06-Feb-26 |
| Sell* | 2 | $132.30 | Ordinary |
04:25:50 - 06-Feb-26 |
| Sell* | 4 | $132.15 | Ordinary |
04:25:42 - 06-Feb-26 |
| Buy* | 5 | $132.71 | Ordinary |
04:25:35 - 06-Feb-26 |
| Sell* | 211 | $133.44 | Ordinary |
04:20:54 - 06-Feb-26 |
| Sell* | 250 | $133.46 | Ordinary |
04:20:54 - 06-Feb-26 |
| Buy* | 1 | $135.35 | Ordinary |
04:16:38 - 06-Feb-26 |
| Buy* | 69 | $135.10 | Ordinary |
04:15:09 - 06-Feb-26 |
| Sell* | 10 | $135.32 | Ordinary |
04:15:09 - 06-Feb-26 |
| Sell* | 1 | $137.00 | Ordinary |
04:12:56 - 06-Feb-26 |
| Sell* | 20 | $137.09 | Ordinary |
04:12:55 - 06-Feb-26 |
| Sell* | 182 | $138.54 | Ordinary |
04:10:33 - 06-Feb-26 |
| Sell* | 1 | $139.39 | Ordinary |
04:09:16 - 06-Feb-26 |
| Sell* | 69 | $140.73 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 10 | $140.73 | Ordinary |
04:06:23 - 06-Feb-26 |
| Sell* | 5 | $140.49 | Ordinary |
04:01:20 - 06-Feb-26 |
| Sell* | 25 | $140.00 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 25 | $140.02 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 25 | $140.02 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 49 | $141.00 | Ordinary |
04:00:00 - 06-Feb-26 |
| Sell* | 1 | $141.00 | Ordinary |
04:00:00 - 06-Feb-26 |