| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,004 | $0.8778 | Ordinary |
16:40:07 - 18-Jul-25 |
| Buy* | 50 | $0.8778 | Ordinary |
16:39:01 - 18-Jul-25 |
| Buy* | 50 | $0.8778 | Ordinary |
16:36:44 - 18-Jul-25 |
| Buy* | 39 | $0.8778 | Ordinary |
16:20:34 - 18-Jul-25 |
| Sell* | 100 | $0.8751 | Ordinary |
16:16:23 - 18-Jul-25 |
| Buy* | 67 | $0.8922 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $0.8922 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 100 | $0.8904 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Buy* | 300 | $0.8904 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 199 | $0.8928 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Sell* | 52 | $0.8911 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 48 | $0.8899 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Sell* | 100 | $0.8894 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 100 | $0.8927 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Unknown* | 100 | $0.8947 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 100 | $0.8947 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Unknown* | 100 | $0.8947 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Automatic Execution |
14:49:29 - 18-Jul-25 |
| Sell* | 10 | $0.8925 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $0.8811 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 40 | $0.8811 | Automatic Execution |
13:52:07 - 18-Jul-25 |
| Buy* | 300 | $0.8901 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 400 | $0.8901 | Automatic Execution |
12:27:26 - 18-Jul-25 |
| Buy* | 207 | $0.8871 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 108 | $0.8876 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 54 | $0.8876 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 54 | $0.8876 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 101 | $0.8871 | Automatic Execution |
12:20:51 - 18-Jul-25 |
| Buy* | 124 | $0.8871 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 54 | $0.8895 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 750 | $0.89 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 100 | $0.89 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 50 | $0.8759 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Unknown* | 100 | $0.8755 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 100 | $0.8755 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 300 | $0.8799 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Buy* | 250 | $0.8799 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $0.875 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 20 | $0.876 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $0.876 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Sell* | 800 | $0.88 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $0.8801 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Sell* | 100 | $0.8801 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 200 | $0.8801 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 100 | $0.8801 | Automatic Execution |
10:46:28 - 18-Jul-25 |
| Buy* | 130 | $0.8808 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Buy* | 20 | $0.8801 | Automatic Execution |
10:21:47 - 18-Jul-25 |
| Sell* | 180 | $0.88 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 275 | $0.88 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 100 | $0.8805 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Sell* | 1,000 | $0.934 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 36 | $0.9304 | Ordinary |
09:27:50 - 18-Jul-25 |
| Sell* | 36 | $0.9304 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 30 | $0.95 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 70 | $0.9499 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 100 | $0.9498 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 62 | $0.9486 | Ordinary |
09:25:32 - 18-Jul-25 |
| Buy* | 100 | $0.94 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 100 | $0.9398 | Ordinary |
09:25:10 - 18-Jul-25 |
| Buy* | 35 | $0.9278 | Ordinary |
09:25:10 - 18-Jul-25 |
| Sell* | 1 | $0.9255 | Ordinary |
08:41:11 - 18-Jul-25 |
| Sell* | 367 | $0.915 | Ordinary |
07:41:15 - 18-Jul-25 |
| Sell* | 100 | $0.9152 | Ordinary |
07:41:15 - 18-Jul-25 |