Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smith Micro Sof (SMSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.5123 Automatic Execution
15:16:56 - 06-Feb-26
Buy* 6 $0.51 Automatic Execution
14:50:25 - 06-Feb-26
Buy* 1 $0.51 Automatic Execution
14:50:25 - 06-Feb-26
Sell* 78 $0.48 Ordinary
07:46:30 - 06-Feb-26
Sell* 155 $0.481 Ordinary
07:46:30 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53