Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Smr 2x Da (SMRX.US) Share Price

Price $15.82 on 28-09-2026 at 23:40:05
Change $-1.67 -9.55%
Buy $19.74
Sell $11.70
Last Trade: -
Day's Volume: 400
Last Close: $15.4894
Open: $15.82
ISIN: US21874J3216
Day's Range $15.82 - $15.82
52wk Range: $15.82 - $30.9267
Market Capitalisation: $N/A
VWAP: $15.82
Shares in Issue: N/A

Corgi Smr 2x Da (SMRX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Smr 2x Da trades

Corgi Smr 2x Da (SMRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.82 15.82 15.82 15.4894 400
25th Sep 2026 (Fri) 19.50 19.50 17.4904 17.4904 0
24th Sep 2026 (Thu) 19.50 19.50 17.8834 17.8834 0
23rd Sep 2026 (Wed) 19.50 19.50 19.50 18.6665 0
22nd Sep 2026 (Tue) 19.55 19.55 19.4587 19.4587 0
21st Sep 2026 (Mon) 19.55 19.55 19.55 19.26 0
18th Sep 2026 (Fri) 19.17 19.17 19.17 17.21 51
17th Sep 2026 (Thu) 19.104 20.8887 19.104 20.8887 1
16th Sep 2026 (Wed) 19.104 19.104 17.448 17.448 10
15th Sep 2026 (Tue) 19.104 19.104 18.1166 18.1166 0
14th Sep 2026 (Mon) 19.104 19.104 19.104 18.665 76
11th Sep 2026 (Fri) 30.34 30.34 19.104 19.104 56
10th Sep 2026 (Thu) 30.34 30.34 27.6827 27.6827 0
9th Sep 2026 (Wed) 30.34 30.9267 30.34 30.9267 10
8th Sep 2026 (Tue) 30.34 30.34 30.34 33.5166 21
7th Sep 2026 (Mon) 22.85 25.3361 22.85 25.3361 0
4th Sep 2026 (Fri) 22.85 25.3361 22.85 25.3361 0
3rd Sep 2026 (Thu) 22.85 25.5157 22.85 25.5157 0
2nd Sep 2026 (Wed) 22.85 24.925 22.85 24.925 0
1st Sep 2026 (Tue) 22.85 23.0643 22.85 23.0643 0
31st Aug 2026 (Mon) 22.85 23.5382 22.85 23.5382 0
See more Corgi Smr 2x Da price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered