Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Smr 2x Da (SMRX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15.82 15.82 15.82 15.4894 400
25th Sep 2026 (Fri) 19.50 19.50 17.4904 17.4904 0
24th Sep 2026 (Thu) 19.50 19.50 17.8834 17.8834 0
23rd Sep 2026 (Wed) 19.50 19.50 19.50 18.6665 0
22nd Sep 2026 (Tue) 19.55 19.55 19.4587 19.4587 0
21st Sep 2026 (Mon) 19.55 19.55 19.55 19.26 0
18th Sep 2026 (Fri) 19.17 19.17 19.17 17.21 51
17th Sep 2026 (Thu) 19.104 20.8887 19.104 20.8887 1
16th Sep 2026 (Wed) 19.104 19.104 17.448 17.448 10
15th Sep 2026 (Tue) 19.104 19.104 18.1166 18.1166 0
14th Sep 2026 (Mon) 19.104 19.104 19.104 18.665 76
11th Sep 2026 (Fri) 30.34 30.34 19.104 19.104 56
10th Sep 2026 (Thu) 30.34 30.34 27.6827 27.6827 0
9th Sep 2026 (Wed) 30.34 30.9267 30.34 30.9267 10
8th Sep 2026 (Tue) 30.34 30.34 30.34 33.5166 21
7th Sep 2026 (Mon) 22.85 25.3361 22.85 25.3361 0
4th Sep 2026 (Fri) 22.85 25.3361 22.85 25.3361 0
3rd Sep 2026 (Thu) 22.85 25.5157 22.85 25.5157 0
2nd Sep 2026 (Wed) 22.85 24.925 22.85 24.925 0
1st Sep 2026 (Tue) 22.85 23.0643 22.85 23.0643 0
31st Aug 2026 (Mon) 22.85 23.5382 22.85 23.5382 0
28th Aug 2026 (Fri) 22.85 23.4631 22.85 23.4631 0
27th Aug 2026 (Thu) 22.85 25.803 22.85 25.803 0
26th Aug 2026 (Wed) 22.85 23.5969 22.85 23.5969 0
25th Aug 2026 (Tue) 22.85 26.3768 22.85 26.3768 0
24th Aug 2026 (Mon) 22.85 22.85 22.8328 22.8328 0
21st Aug 2026 (Fri) 22.85 24.6143 22.85 24.6143 0
20th Aug 2026 (Thu) 22.85 22.85 22.845 22.845 0
19th Aug 2026 (Wed) 22.85 23.9103 22.85 23.9103 0
18th Aug 2026 (Tue) 22.85 22.85 20.9338 20.9338 0
17th Aug 2026 (Mon) 22.85 23.7117 22.85 23.7117 0
14th Aug 2026 (Fri) 22.85 24.8679 22.85 24.8679 0
13th Aug 2026 (Thu) 22.85 27.418 22.85 27.418 0
12th Aug 2026 (Wed) 22.85 25.9462 22.85 25.9462 0
11th Aug 2026 (Tue) 22.85 27.6447 22.85 27.6447 1
10th Aug 2026 (Mon) 22.85 24.0511 22.85 24.0511 0
7th Aug 2026 (Fri) 22.85 27.4407 22.85 27.4407 0
6th Aug 2026 (Thu) 22.85 25.9324 22.85 25.9324 1
5th Aug 2026 (Wed) 22.85 25.1345 22.85 25.1345 0
4th Aug 2026 (Tue) 22.85 25.8707 22.85 25.8707 0
3rd Aug 2026 (Mon) 22.85 23.2929 22.85 23.2929 0
31st Jul 2026 (Fri) 22.85 22.85 20.8076 20.8076 0
30th Jul 2026 (Thu) 22.85 22.85 21.2201 21.2201 0
29th Jul 2026 (Wed) 22.85 22.85 16.7045 16.7045 0
FTSE 100 Latest
Value10,684.88
Change-10.37