| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $0.9539 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 57 | $0.9529 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 100 | $0.9607 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 800 | $0.96 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $0.96 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 97 | $0.96 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $0.9637 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $0.9637 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 96 | $0.9652 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 300 | $0.9652 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 98 | $0.9666 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Sell* | 4 | $0.9652 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 100 | $0.9652 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Buy* | 4 | $0.967 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 4 | $0.9665 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.9662 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.9649 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $0.9598 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $0.9613 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $0.9613 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $0.9613 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $0.9613 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $0.9613 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $0.9613 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $0.9613 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $0.9613 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 229 | $0.9598 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $0.9598 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 460 | $0.9598 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 240 | $0.9598 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $0.9598 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 74 | $0.959 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1 | $0.9555 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 1,433 | $0.96 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.9695 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 3 | $0.9695 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.9695 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $0.9695 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Buy* | 71 | $0.9696 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Buy* | 17 | $0.9696 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 90 | $0.9695 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $0.9695 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 100 | $0.9695 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Sell* | 100 | $0.9695 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 73 | $0.9695 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 27 | $0.9695 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 27 | $0.9695 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Sell* | 10 | $0.9695 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $0.9695 | Automatic Execution |
14:58:50 - 18-Jul-25 |
| Sell* | 100 | $0.9695 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 100 | $0.9699 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Buy* | 399 | $0.9699 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 1 | $0.9698 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Sell* | 100 | $0.9695 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 100 | $0.9699 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Sell* | 100 | $0.9694 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 100 | $0.9695 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 100 | $0.9711 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 100 | $0.9711 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Sell* | 500 | $0.975 | Automatic Execution |
13:59:19 - 18-Jul-25 |
| Sell* | 100 | $0.9764 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Sell* | 100 | $0.9778 | Automatic Execution |
13:58:45 - 18-Jul-25 |
| Buy* | 100 | $0.9806 | Automatic Execution |
13:57:29 - 18-Jul-25 |
| Buy* | 185 | $0.9805 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Automatic Execution |
13:55:29 - 18-Jul-25 |
| Buy* | 100 | $0.9782 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 100 | $0.9767 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 100 | $0.9767 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 89 | $0.9732 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 4 | $0.9732 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Buy* | 100 | $0.9703 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 4,600 | $0.97 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 100 | $0.9703 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 1,300 | $0.97 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 100 | $0.9694 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 11 | $0.9696 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 13 | $0.9696 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $0.969 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $0.969 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $0.969 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $0.9688 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $0.9686 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 1 | $0.9686 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $0.9685 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $0.9683 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $0.9683 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 100 | $0.9682 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
13:52:00 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 2 | $0.9676 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 100 | $0.968 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
13:48:22 - 18-Jul-25 |
| Buy* | 100 | $0.9685 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 4 | $0.9678 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Sell* | 10 | $0.9695 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 100 | $0.9695 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Sell* | 533 | $0.9676 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 1,467 | $0.9676 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
12:58:57 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
12:58:38 - 18-Jul-25 |
| Sell* | 33 | $0.9676 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 367 | $0.9676 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $0.9676 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $0.9739 | Automatic Execution |
12:58:11 - 18-Jul-25 |
| Buy* | 300 | $0.9812 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Buy* | 100 | $0.9811 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $0.9793 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $0.9812 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $0.9812 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $0.9812 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 200 | $0.9812 | Automatic Execution |
12:55:40 - 18-Jul-25 |
| Sell* | 100 | $0.9812 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 100 | $0.9839 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 13 | $0.9787 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Buy* | 87 | $0.9787 | Automatic Execution |
12:47:24 - 18-Jul-25 |
| Sell* | 10 | $0.9725 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $0.9725 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $0.9725 | Automatic Execution |
12:23:33 - 18-Jul-25 |
| Buy* | 1 | $0.9744 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Sell* | 100 | $0.9802 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Buy* | 100 | $0.9909 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Sell* | 100 | $0.9855 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 47 | $0.9855 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $0.9856 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 20 | $0.99 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $0.99 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 80 | $0.99 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 20 | $0.99 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 2 | $0.9901 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $0.9901 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $0.9901 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $0.9901 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $0.9901 | Automatic Execution |
09:51:51 - 18-Jul-25 |