Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smartrent Inc (SMRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 81 $1.755 Automatic Execution
 15:52:50 - 06-Feb-26
Unknown* 109 $1.755 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 7 $1.755 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 100 $1.755 Automatic Execution
 15:52:14 - 06-Feb-26
Unknown* 56 $1.755 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 51 $1.755 Automatic Execution
 15:51:35 - 06-Feb-26
Unknown* 300 $1.755 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 4 $1.75 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 400 $1.75 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 200 $1.75 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 400 $1.75 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $1.75 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 249 $1.745 Automatic Execution
 15:49:52 - 06-Feb-26
Buy* 3 $1.75 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 97 $1.75 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 832 $1.75 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 200 $1.75 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 26 $1.74 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 3 $1.74 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 100 $1.745 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 100 $1.74 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 400 $1.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 29 $1.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $1.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 120 $1.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 29 $1.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $1.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $1.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 29 $1.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $1.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 100 $1.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 400 $1.74 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 592 $1.74 Automatic Execution
 15:46:37 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 15:24:42 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 15:24:42 - 06-Feb-26
Unknown* 56 $1.665 Automatic Execution
 15:24:38 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 15:24:38 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 200 $1.665 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 200 $1.665 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 200 $1.665 Automatic Execution
 15:24:37 - 06-Feb-26
Unknown* 400 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 700 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 1,400 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 400 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 400 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 1,200 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 400 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 64 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 10 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 400 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Sell* 400 $1.67 Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 400 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 400 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 625 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 400 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 250 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 400 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 150 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 534 $1.665 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 2,450 $1.665 Automatic Execution
 15:19:05 - 06-Feb-26
Unknown* 1,925 $1.665 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 84 $1.67 Automatic Execution
 15:19:05 - 06-Feb-26
Buy* 300 $1.675 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 1,747 $1.675 Automatic Execution
 14:47:21 - 06-Feb-26
Buy* 3,494 $1.675 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 300 $1.675 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 1,747 $1.675 Automatic Execution
 14:46:56 - 06-Feb-26
Buy* 3,494 $1.675 Automatic Execution
 14:46:56 - 06-Feb-26
Unknown* 40 $1.665 Automatic Execution
 14:28:29 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 14:24:12 - 06-Feb-26
Buy* 200 $1.67 Automatic Execution
 14:23:50 - 06-Feb-26
Unknown* 300 $1.665 Automatic Execution
 14:18:47 - 06-Feb-26
Unknown* 5 $1.665 Automatic Execution
 14:15:36 - 06-Feb-26
Unknown* 300 $1.665 Automatic Execution
 13:59:54 - 06-Feb-26
Sell* 61 $1.67 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 400 $1.67 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 13:54:44 - 06-Feb-26
Sell* 400 $1.67 Automatic Execution
 13:54:44 - 06-Feb-26
Buy* 346 $1.67 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 400 $1.67 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 44 $1.67 Automatic Execution
 13:54:40 - 06-Feb-26
Buy* 400 $1.67 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 121 $1.67 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 79 $1.67 Automatic Execution
 13:54:38 - 06-Feb-26
Buy* 21 $1.67 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 400 $1.67 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 235 $1.67 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 65 $1.67 Automatic Execution
 13:47:29 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 13:24:00 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 13:23:34 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 13:23:15 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 13:23:06 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 13:22:30 - 06-Feb-26
Unknown* 90 $1.665 Automatic Execution
 13:22:12 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 400 $1.665 Automatic Execution
 13:20:53 - 06-Feb-26
Unknown* 400 $1.665 Automatic Execution
 13:20:14 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 13:19:48 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 13:19:16 - 06-Feb-26
Unknown* 100 $1.665 Automatic Execution
 13:17:24 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 12:55:51 - 06-Feb-26
Buy* 30 $1.67 Automatic Execution
 12:51:03 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 10 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 200 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 10 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 500 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 10 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 24 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 10 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 1 $1.67 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 300 $1.675 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $1.67 Automatic Execution
 12:47:06 - 06-Feb-26
Sell* 188 $1.67 Automatic Execution
 12:46:56 - 06-Feb-26
Sell* 45 $1.67 Automatic Execution
 12:46:56 - 06-Feb-26
Buy* 100 $1.675 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 100 $1.675 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $1.675 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $1.675 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 100 $1.675 Automatic Execution
 11:21:31 - 06-Feb-26
Sell* 24 $1.67 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 24 $1.67 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 608 $1.67 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 200 $1.68 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 400 $1.68 Automatic Execution
 11:20:45 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 400 $1.68 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 400 $1.68 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 29 $1.68 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 400 $1.68 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 400 $1.68 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 300 $1.68 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 800 $1.685 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 200 $1.685 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 200 $1.685 Automatic Execution
 11:19:58 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 100 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 200 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 200 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 500 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 500 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Sell* 500 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 300 $1.675 Automatic Execution
 12:22:46 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 400 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 94 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 400 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 76 $1.68 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 10 $1.68 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 29 $1.68 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $1.675 Automatic Execution
 10:50:35 - 06-Feb-26
Buy* 100 $1.675 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 22 $1.68 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $1.68 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 10 $1.675 Automatic Execution
 10:26:58 - 06-Feb-26
Buy* 200 $1.68 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 400 $1.68 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 1,000 $1.68 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 2,100 $1.68 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 400 $1.68 Automatic Execution
 09:51:27 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 321 $1.66 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 400 $1.66 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $1.66 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $1.67 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 400 $1.67 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 400 $1.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $1.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $1.66 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 400 $1.67 Automatic Execution
 09:30:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53