| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | $1.58 | Ordinary |
17:20:00 - 19-Sep-25 |
| Sell* | 198 | $1.58 | Ordinary |
16:19:01 - 19-Sep-25 |
| Sell* | 200 | $1.59 | Ordinary |
16:18:10 - 19-Sep-25 |
| Unknown* | 40 | $1.585 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Unknown* | 40 | $1.585 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 122 | $1.59 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 78 | $1.59 | Automatic Execution |
15:49:17 - 19-Sep-25 |
| Buy* | 2 | $1.59 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 49 | $1.59 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 46 | $1.59 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 25 | $1.59 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 179 | $1.59 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 21 | $1.59 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 43 | $1.59 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 39 | $1.59 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 97 | $1.59 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 2 | $1.59 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 163 | $1.59 | Automatic Execution |
15:46:16 - 19-Sep-25 |
| Buy* | 60 | $1.59 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 34 | $1.59 | Automatic Execution |
15:18:15 - 19-Sep-25 |
| Sell* | 1 | $1.58 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
14:55:03 - 19-Sep-25 |
| Buy* | 100 | $1.59 | Automatic Execution |
14:34:18 - 19-Sep-25 |
| Unknown* | 200 | $1.58 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 93 | $1.58 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Unknown* | 107 | $1.58 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
14:17:44 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 400 | $1.58 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 1 | $1.58 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 1 | $1.58 | Automatic Execution |
13:54:15 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:49:03 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 72 | $1.58 | Automatic Execution |
13:48:59 - 19-Sep-25 |
| Sell* | 400 | $1.585 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Sell* | 900 | $1.585 | Automatic Execution |
13:32:11 - 19-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Unknown* | 100 | $1.585 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Unknown* | 26 | $1.58 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 174 | $1.58 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 72 | $1.58 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 130 | $1.58 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 50 | $1.58 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 70 | $1.58 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Buy* | 46 | $1.58 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Buy* | 154 | $1.58 | Automatic Execution |
13:00:05 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 150 | $1.58 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 50 | $1.58 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 50 | $1.58 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Buy* | 600 | $1.59 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Sell* | 200 | $1.59 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 176 | $1.59 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 200 | $1.59 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 33 | $1.59 | Automatic Execution |
12:27:49 - 19-Sep-25 |
| Buy* | 24 | $1.59 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 167 | $1.59 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 33 | $1.59 | Automatic Execution |
12:24:29 - 19-Sep-25 |
| Buy* | 167 | $1.59 | Automatic Execution |
12:22:07 - 19-Sep-25 |
| Buy* | 1 | $1.58 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
11:57:33 - 19-Sep-25 |
| Buy* | 40 | $1.58 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Buy* | 66 | $1.58 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:56:13 - 19-Sep-25 |
| Buy* | 99 | $1.58 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:54:19 - 19-Sep-25 |
| Buy* | 99 | $1.58 | Automatic Execution |
11:50:41 - 19-Sep-25 |
| Buy* | 700 | $1.58 | Automatic Execution |
11:49:57 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:49:35 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 34 | $1.58 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 57 | $1.58 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 50 | $1.58 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 100 | $1.58 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Unknown* | 8 | $1.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 192 | $1.59 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 6 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 19 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 16 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 48 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 16 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 11 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 48 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 33 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 15 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Buy* | 38 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 300 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 12 | $1.58 | Automatic Execution |
10:50:48 - 19-Sep-25 |
| Sell* | 29 | $1.58 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 200 | $1.61 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
10:20:52 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
07:59:43 - 19-Sep-25 |