| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.61 | 1.61 | 1.57 | 1.58 | 33,854 |
| 18th Sep 2025 (Thu) | 1.68 | 1.68 | 1.57 | 1.60 | 74,390 |
| 17th Sep 2025 (Wed) | 1.645 | 1.775 | 1.625 | 1.64 | 150,951 |
| 16th Sep 2025 (Tue) | 1.61 | 1.66 | 1.54 | 1.55 | 119,380 |
| 15th Sep 2025 (Mon) | 1.45 | 1.565 | 1.45 | 1.52 | 101,652 |
| 12th Sep 2025 (Fri) | 1.46 | 1.47 | 1.415 | 1.45 | 93,072 |
| 11th Sep 2025 (Thu) | 1.42 | 1.49 | 1.41 | 1.49 | 140,460 |
| 10th Sep 2025 (Wed) | 1.46 | 1.475 | 1.435 | 1.43 | 44,172 |
| 9th Sep 2025 (Tue) | 1.47 | 1.485 | 1.44 | 1.46 | 27,982 |
| 8th Sep 2025 (Mon) | 1.50 | 1.50 | 1.45 | 1.46 | 49,716 |
| 5th Sep 2025 (Fri) | 1.43 | 1.50 | 1.43 | 1.46 | 20,773 |
| 4th Sep 2025 (Thu) | 1.42 | 1.42 | 1.37 | 1.42 | 32,958 |
| 3rd Sep 2025 (Wed) | 1.44 | 1.485 | 1.425 | 1.44 | 126,038 |
| 2nd Sep 2025 (Tue) | 1.48 | 1.53 | 1.435 | 1.45 | 80,813 |
| 1st Sep 2025 (Mon) | 1.45 | 1.48 | 1.435 | 1.48 | 47,590 |
| 29th Aug 2025 (Fri) | 1.45 | 1.48 | 1.435 | 1.48 | 47,590 |
| 28th Aug 2025 (Thu) | 1.47 | 1.49 | 1.45 | 1.45 | 43,879 |
| 27th Aug 2025 (Wed) | 1.47 | 1.50 | 1.435 | 1.47 | 68,035 |
| 26th Aug 2025 (Tue) | 1.48 | 1.51 | 1.47 | 1.49 | 60,480 |
| 25th Aug 2025 (Mon) | 1.51 | 1.54 | 1.425 | 1.44 | 45,097 |
| 22nd Aug 2025 (Fri) | 1.42 | 1.485 | 1.405 | 1.48 | 46,418 |
| 21st Aug 2025 (Thu) | 1.41 | 1.435 | 1.39 | 1.40 | 109,669 |
| 20th Aug 2025 (Wed) | 1.52 | 1.52 | 1.395 | 1.45 | 48,419 |
| 19th Aug 2025 (Tue) | 1.545 | 1.625 | 1.465 | 1.50 | 430,778 |
| 18th Aug 2025 (Mon) | 1.37 | 1.56 | 1.37 | 1.50 | 251,371 |
| 15th Aug 2025 (Fri) | 1.33 | 1.37 | 1.32 | 1.32 | 56,437 |
| 14th Aug 2025 (Thu) | 1.35 | 1.375 | 1.31 | 1.34 | 56,365 |
| 13th Aug 2025 (Wed) | 1.43 | 1.435 | 1.28 | 1.36 | 111,465 |
| 12th Aug 2025 (Tue) | 1.36 | 1.395 | 1.34 | 1.36 | 137,535 |
| 11th Aug 2025 (Mon) | 1.27 | 1.28 | 1.22 | 1.25 | 81,029 |
| 8th Aug 2025 (Fri) | 1.13 | 1.30 | 1.13 | 1.27 | 316,197 |
| 7th Aug 2025 (Thu) | 1.15 | 1.17 | 1.10 | 1.17 | 137,205 |
| 6th Aug 2025 (Wed) | 0.9101 | 1.18 | 0.9064 | 1.14 | 198,772 |
| 5th Aug 2025 (Tue) | 1.03 | 1.03 | 0.9604 | 0.9858 | 84,399 |
| 4th Aug 2025 (Mon) | 0.9587 | 1.04 | 0.95 | 1.01 | 126,378 |
| 1st Aug 2025 (Fri) | 0.97 | 0.9885 | 0.9477 | 0.96 | 35,218 |
| 31st Jul 2025 (Thu) | 1.02 | 1.065 | 0.9949 | 1.01 | 156,713 |
| 30th Jul 2025 (Wed) | 1.065 | 1.08 | 1.025 | 1.03 | 47,096 |
| 29th Jul 2025 (Tue) | 1.14 | 1.155 | 1.07 | 1.07 | 125,747 |
| 28th Jul 2025 (Mon) | 1.155 | 1.165 | 1.12 | 1.15 | 80,902 |
| 25th Jul 2025 (Fri) | 1.105 | 1.19 | 1.10 | 1.14 | 136,560 |
| 24th Jul 2025 (Thu) | 1.06 | 1.09 | 1.04 | 1.09 | 120,949 |
| 23rd Jul 2025 (Wed) | 1.005 | 1.08 | 1.005 | 1.07 | 207,064 |
| 22nd Jul 2025 (Tue) | 0.9652 | 1.04 | 0.96 | 1.02 | 91,587 |