| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.45 | 1.56 | 1.45 | 1.52 | 11,623 |
| 2nd Apr 2026 (Thu) | 1.45 | 1.56 | 1.45 | 1.52 | 11,623 |
| 1st Apr 2026 (Wed) | 1.52 | 1.55 | 1.485 | 1.49 | 16,051 |
| 31st Mar 2026 (Tue) | 1.43 | 1.51 | 1.415 | 1.50 | 27,387 |
| 30th Mar 2026 (Mon) | 1.485 | 1.485 | 1.42 | 1.41 | 5,559 |
| 27th Mar 2026 (Fri) | 1.49 | 1.50 | 1.46 | 1.48 | 33,148 |
| 26th Mar 2026 (Thu) | 1.55 | 1.56 | 1.52 | 1.53 | 19,860 |
| 25th Mar 2026 (Wed) | 1.635 | 1.64 | 1.575 | 1.56 | 16,601 |
| 24th Mar 2026 (Tue) | 1.58 | 1.605 | 1.56 | 1.57 | 25,153 |
| 23rd Mar 2026 (Mon) | 1.595 | 1.64 | 1.58 | 1.61 | 19,317 |
| 20th Mar 2026 (Fri) | 1.56 | 1.56 | 1.51 | 1.58 | 4,708 |
| 19th Mar 2026 (Thu) | 1.59 | 1.615 | 1.55 | 1.59 | 16,005 |
| 18th Mar 2026 (Wed) | 1.69 | 1.70 | 1.60 | 1.61 | 25,941 |
| 17th Mar 2026 (Tue) | 1.72 | 1.735 | 1.685 | 1.69 | 13,634 |
| 16th Mar 2026 (Mon) | 1.69 | 1.74 | 1.69 | 1.72 | 23,719 |
| 13th Mar 2026 (Fri) | 1.81 | 1.82 | 1.67 | 1.67 | 79,115 |
| 12th Mar 2026 (Thu) | 1.87 | 1.87 | 1.65 | 1.65 | 52,445 |
| 11th Mar 2026 (Wed) | 1.88 | 1.90 | 1.86 | 1.87 | 25,498 |
| 10th Mar 2026 (Tue) | 1.80 | 1.895 | 1.80 | 1.88 | 25,404 |
| 9th Mar 2026 (Mon) | 1.73 | 1.79 | 1.72 | 1.78 | 34,442 |
| 6th Mar 2026 (Fri) | 1.70 | 1.765 | 1.70 | 1.77 | 23,546 |
| 5th Mar 2026 (Thu) | 1.74 | 1.785 | 1.705 | 1.75 | 18,541 |
| 4th Mar 2026 (Wed) | 1.72 | 1.78 | 1.66 | 1.79 | 218,405 |
| 3rd Mar 2026 (Tue) | 1.52 | 1.61 | 1.51 | 1.54 | 32,852 |
| 2nd Mar 2026 (Mon) | 1.51 | 1.59 | 1.51 | 1.57 | 71,520 |
| 27th Feb 2026 (Fri) | 1.59 | 1.595 | 1.505 | 1.52 | 42,314 |
| 26th Feb 2026 (Thu) | 1.64 | 1.66 | 1.63 | 1.62 | 16,791 |
| 25th Feb 2026 (Wed) | 1.615 | 1.63 | 1.615 | 1.63 | 0 |
| 24th Feb 2026 (Tue) | 1.615 | 1.615 | 1.58 | 1.58 | 0 |
| 23rd Feb 2026 (Mon) | 1.615 | 1.62 | 1.585 | 1.60 | 20,553 |
| 20th Feb 2026 (Fri) | 1.64 | 1.70 | 1.64 | 1.64 | 34,029 |
| 19th Feb 2026 (Thu) | 1.65 | 1.685 | 1.605 | 1.66 | 114,110 |
| 18th Feb 2026 (Wed) | 1.60 | 1.68 | 1.595 | 1.67 | 84,306 |
| 17th Feb 2026 (Tue) | 1.59 | 1.65 | 1.565 | 1.61 | 25,775 |
| 16th Feb 2026 (Mon) | 1.62 | 1.65 | 1.605 | 1.62 | 17,507 |
| 13th Feb 2026 (Fri) | 1.62 | 1.65 | 1.605 | 1.62 | 17,507 |
| 12th Feb 2026 (Thu) | 1.72 | 1.73 | 1.605 | 1.61 | 12,629 |
| 11th Feb 2026 (Wed) | 1.775 | 1.775 | 1.70 | 1.74 | 48,028 |
| 10th Feb 2026 (Tue) | 1.75 | 1.81 | 1.735 | 1.76 | 39,453 |
| 9th Feb 2026 (Mon) | 1.73 | 1.785 | 1.73 | 1.74 | 28,449 |
| 6th Feb 2026 (Fri) | 1.67 | 1.76 | 1.66 | 1.75 | 218,869 |