| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.06 | 2.13 | 2.025 | 2.07 | 67,683 |
| 11th Dec 2025 (Thu) | 2.02 | 2.075 | 1.995 | 2.04 | 62,366 |
| 10th Dec 2025 (Wed) | 2.03 | 2.04 | 1.94 | 2.00 | 47,737 |
| 9th Dec 2025 (Tue) | 1.90 | 2.08 | 1.90 | 2.02 | 103,889 |
| 8th Dec 2025 (Mon) | 2.045 | 2.045 | 1.86 | 1.89 | 29,433 |
| 5th Dec 2025 (Fri) | 1.97 | 2.14 | 1.87 | 1.97 | 158,167 |
| 4th Dec 2025 (Thu) | 1.85 | 1.92 | 1.845 | 1.88 | 237,501 |
| 3rd Dec 2025 (Wed) | 1.77 | 1.91 | 1.75 | 1.82 | 157,158 |
| 2nd Dec 2025 (Tue) | 1.68 | 1.715 | 1.67 | 1.71 | 15,891 |
| 1st Dec 2025 (Mon) | 1.69 | 1.73 | 1.67 | 1.68 | 46,687 |
| 28th Nov 2025 (Fri) | 1.75 | 1.76 | 1.68 | 1.72 | 81,646 |
| 27th Nov 2025 (Thu) | 1.77 | 1.805 | 1.715 | 1.74 | 40,453 |
| 26th Nov 2025 (Wed) | 1.77 | 1.805 | 1.715 | 1.74 | 38,631 |
| 25th Nov 2025 (Tue) | 1.70 | 1.755 | 1.69 | 1.74 | 104,655 |
| 24th Nov 2025 (Mon) | 1.53 | 1.67 | 1.51 | 1.67 | 130,152 |
| 21st Nov 2025 (Fri) | 1.43 | 1.47 | 1.405 | 1.45 | 12,866 |
| 20th Nov 2025 (Thu) | 1.40 | 1.41 | 1.40 | 1.41 | 60 |
| 19th Nov 2025 (Wed) | 1.40 | 1.43 | 1.40 | 1.41 | 21,426 |
| 18th Nov 2025 (Tue) | 1.41 | 1.44 | 1.375 | 1.40 | 12,014 |
| 17th Nov 2025 (Mon) | 1.45 | 1.49 | 1.42 | 1.44 | 22,511 |
| 14th Nov 2025 (Fri) | 1.465 | 1.485 | 1.445 | 1.45 | 31,463 |
| 13th Nov 2025 (Thu) | 1.48 | 1.50 | 1.48 | 1.48 | 12,843 |
| 12th Nov 2025 (Wed) | 1.505 | 1.52 | 1.49 | 1.49 | 25,436 |
| 11th Nov 2025 (Tue) | 1.47 | 1.525 | 1.47 | 1.51 | 27,104 |
| 10th Nov 2025 (Mon) | 1.465 | 1.475 | 1.445 | 1.46 | 24,354 |
| 7th Nov 2025 (Fri) | 1.46 | 1.46 | 1.41 | 1.45 | 17,698 |
| 6th Nov 2025 (Thu) | 1.425 | 1.535 | 1.425 | 1.48 | 48,181 |
| 5th Nov 2025 (Wed) | 1.42 | 1.46 | 1.325 | 1.40 | 141,736 |
| 4th Nov 2025 (Tue) | 1.40 | 1.40 | 1.36 | 1.36 | 0 |
| 3rd Nov 2025 (Mon) | 1.40 | 1.405 | 1.34 | 1.36 | 36,726 |
| 31st Oct 2025 (Fri) | 1.32 | 1.40 | 1.32 | 1.39 | 24,683 |
| 30th Oct 2025 (Thu) | 1.35 | 1.375 | 1.35 | 1.35 | 12,855 |
| 29th Oct 2025 (Wed) | 1.40 | 1.40 | 1.365 | 1.38 | 15,846 |
| 28th Oct 2025 (Tue) | 1.45 | 1.45 | 1.39 | 1.39 | 28,821 |
| 27th Oct 2025 (Mon) | 1.505 | 1.505 | 1.47 | 1.45 | 15,431 |
| 24th Oct 2025 (Fri) | 1.50 | 1.52 | 1.49 | 1.49 | 20,285 |
| 23rd Oct 2025 (Thu) | 1.47 | 1.505 | 1.47 | 1.47 | 159,762 |
| 22nd Oct 2025 (Wed) | 1.50 | 1.53 | 1.41 | 1.46 | 30,937 |
| 21st Oct 2025 (Tue) | 1.43 | 1.515 | 1.43 | 1.47 | 85,764 |
| 20th Oct 2025 (Mon) | 1.41 | 1.485 | 1.40 | 1.41 | 99,270 |
| 17th Oct 2025 (Fri) | 1.46 | 1.46 | 1.415 | 1.42 | 23,451 |
| 16th Oct 2025 (Thu) | 1.48 | 1.495 | 1.45 | 1.46 | 23,782 |
| 15th Oct 2025 (Wed) | 1.46 | 1.505 | 1.45 | 1.50 | 24,527 |
| 14th Oct 2025 (Tue) | 1.38 | 1.475 | 1.38 | 1.45 | 17,858 |