| Price | $44.56 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.98 -2.15% |
| Buy | $58.80 |
| Sell | $34.52 |
| Last Trade: | Buy 100.00 at $44.60 |
| Day's Volume: | 3,778 |
| Last Close: | $44.5725 |
| Open: | $44.67 |
| ISIN: | US02072L4251 |
| Day's Range | $44.56 - $44.67 |
| 52wk Range: | $33.72 - $49.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.65545 |
| Shares in Issue: | N/A |
Bushido Capital (SMRI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $44.60 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 200 | $44.60 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 200 | $44.60 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $44.60 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 200 | $44.60 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 1,988 | $44.67 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 20 | $44.67 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 24 | $44.67 | Automatic Execution |
14:48:51 - 28-Sep-26 |
