Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bushido Capital (SMRI.US) Share Price

Price $39.22 on 21-05-2026 at 20:15:44
Change $0.15 0.38%
Buy $71.95
Sell $15.18
Last Trade: Buy 403.00 at $38.90
Day's Volume: 1,085
Last Close: $39.2072
Open: $38.90
ISIN: US02072L4251
Day's Range $38.86 - $39.22
52wk Range: $31.13 - $39.35
Market Capitalisation: $N/A
VWAP: $39.01938
Shares in Issue: N/A

Bushido Capital (SMRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 403 $38.90 Automatic Execution
10:49:33 - 21-May-26
See more Bushido Capital trades

Bushido Capital (SMRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 38.92 38.92 38.92 39.0735 0
19th May 2026 (Tue) 38.87 38.87 38.87 38.7022 0
18th May 2026 (Mon) 38.72 38.84 38.72 38.8645 242
15th May 2026 (Fri) 38.71 38.71 38.71 38.5652 160
14th May 2026 (Thu) 38.83 38.83 38.83 38.7192 0
13th May 2026 (Wed) 38.76 38.76 38.69 38.7814 0
12th May 2026 (Tue) 38.77 38.91 38.58 38.8938 3,002
11th May 2026 (Mon) 39.28 39.28 39.2227 39.2227 2
8th May 2026 (Fri) 39.28 39.28 39.28 39.339 600
7th May 2026 (Thu) 38.91 38.96 38.91 38.7893 0
6th May 2026 (Wed) 38.80 38.91 38.80 38.8924 539
5th May 2026 (Tue) 38.33 38.7741 38.33 38.7741 23
4th May 2026 (Mon) 38.33 38.33 38.33 38.3925 0
1st May 2026 (Fri) 37.70 38.4681 37.70 38.4681 89
30th Apr 2026 (Thu) 37.70 38.0498 37.70 38.0498 0
29th Apr 2026 (Wed) 37.70 37.70 37.70 37.7143 101
28th Apr 2026 (Tue) 37.26 37.26 37.26 37.2353 1,008
27th Apr 2026 (Mon) 37.08 37.3884 37.08 37.3884 0
24th Apr 2026 (Fri) 37.08 37.2919 37.08 37.2919 6
23rd Apr 2026 (Thu) 37.08 37.10 36.74 37.1016 121
22nd Apr 2026 (Wed) 37.63 37.63 37.63 37.7269 733
21st Apr 2026 (Tue) 37.87 37.87 37.84 37.655 2,032
See more Bushido Capital price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered