Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bushido Capital (SMRI.US) Share Price

Price $42.30 on 10-07-2026 at 23:40:05
Change $-0.01 -0.02%
Buy $76.18
Sell $16.38
Last Trade: Buy 100.00 at $42.30
Day's Volume: 200
Last Close: $42.3349
Open: $42.30
ISIN: US02072L4251
Day's Range $42.30 - $42.30
52wk Range: $31.70 - $43.09
Market Capitalisation: $N/A
VWAP: $42.30
Shares in Issue: N/A

Bushido Capital (SMRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $42.30 Automatic Execution
15:06:34 - 10-Jul-26
Buy* 100 $42.30 Automatic Execution
15:06:34 - 10-Jul-26
See more Bushido Capital trades

Bushido Capital (SMRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 42.30 42.30 42.30 42.3349 200
9th Jul 2026 (Thu) 42.43 42.43 42.3132 42.3132 0
8th Jul 2026 (Wed) 42.43 42.43 42.0905 42.0905 15
7th Jul 2026 (Tue) 42.43 42.44 42.43 42.4322 1,228
6th Jul 2026 (Mon) 42.09 42.09 42.09 42.0481 148
3rd Jul 2026 (Fri) 41.82 42.032 41.82 42.032 0
2nd Jul 2026 (Thu) 41.82 41.82 41.82 42.032 0
1st Jul 2026 (Wed) 41.38 41.47 41.38 41.3925 0
30th Jun 2026 (Tue) 41.08 41.08 41.01 41.0263 1,827
29th Jun 2026 (Mon) 41.45 41.45 41.2966 41.2966 22
26th Jun 2026 (Fri) 41.45 41.45 41.45 41.3708 1
25th Jun 2026 (Thu) 40.71 40.8009 40.71 40.8009 0
24th Jun 2026 (Wed) 40.71 40.71 40.71 40.6505 11
23rd Jun 2026 (Tue) 40.56 40.56 40.52 40.4811 1,904
22nd Jun 2026 (Mon) 41.11 41.11 40.843 40.843 0
19th Jun 2026 (Fri) 41.11 41.11 40.7664 40.7664 0
18th Jun 2026 (Thu) 41.11 41.11 40.7664 40.7664 0
17th Jun 2026 (Wed) 41.11 41.11 41.11 40.5469 3
16th Jun 2026 (Tue) 42.14 42.14 41.4516 41.4516 0
15th Jun 2026 (Mon) 42.14 42.14 42.14 41.9306 0
12th Jun 2026 (Fri) 41.78 41.78 41.78 41.7891 3
11th Jun 2026 (Thu) 41.39 41.39 41.36 41.5293 22
See more Bushido Capital price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered