| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.92 | 38.92 | 38.92 | 39.0735 | 0 |
| 19th May 2026 (Tue) | 38.87 | 38.87 | 38.87 | 38.7022 | 0 |
| 18th May 2026 (Mon) | 38.72 | 38.84 | 38.72 | 38.8645 | 242 |
| 15th May 2026 (Fri) | 38.71 | 38.71 | 38.71 | 38.5652 | 160 |
| 14th May 2026 (Thu) | 38.83 | 38.83 | 38.83 | 38.7192 | 0 |
| 13th May 2026 (Wed) | 38.76 | 38.76 | 38.69 | 38.7814 | 0 |
| 12th May 2026 (Tue) | 38.77 | 38.91 | 38.58 | 38.8938 | 3,002 |
| 11th May 2026 (Mon) | 39.28 | 39.28 | 39.2227 | 39.2227 | 2 |
| 8th May 2026 (Fri) | 39.28 | 39.28 | 39.28 | 39.339 | 600 |
| 7th May 2026 (Thu) | 38.91 | 38.96 | 38.91 | 38.7893 | 0 |
| 6th May 2026 (Wed) | 38.80 | 38.91 | 38.80 | 38.8924 | 539 |
| 5th May 2026 (Tue) | 38.33 | 38.7741 | 38.33 | 38.7741 | 23 |
| 4th May 2026 (Mon) | 38.33 | 38.33 | 38.33 | 38.3925 | 0 |
| 1st May 2026 (Fri) | 37.70 | 38.4681 | 37.70 | 38.4681 | 89 |
| 30th Apr 2026 (Thu) | 37.70 | 38.0498 | 37.70 | 38.0498 | 0 |
| 29th Apr 2026 (Wed) | 37.70 | 37.70 | 37.70 | 37.7143 | 101 |
| 28th Apr 2026 (Tue) | 37.26 | 37.26 | 37.26 | 37.2353 | 1,008 |
| 27th Apr 2026 (Mon) | 37.08 | 37.3884 | 37.08 | 37.3884 | 0 |
| 24th Apr 2026 (Fri) | 37.08 | 37.2919 | 37.08 | 37.2919 | 6 |
| 23rd Apr 2026 (Thu) | 37.08 | 37.10 | 36.74 | 37.1016 | 121 |
| 22nd Apr 2026 (Wed) | 37.63 | 37.63 | 37.63 | 37.7269 | 733 |
| 21st Apr 2026 (Tue) | 37.87 | 37.87 | 37.84 | 37.655 | 2,032 |
| 20th Apr 2026 (Mon) | 37.63 | 37.64 | 37.62 | 37.6721 | 14 |
| 17th Apr 2026 (Fri) | 37.27 | 37.27 | 37.27 | 37.5098 | 0 |
| 16th Apr 2026 (Thu) | 37.07 | 37.07 | 36.87 | 36.9627 | 3,129 |
| 15th Apr 2026 (Wed) | 36.67 | 36.67 | 36.58 | 36.6572 | 1,762 |
| 14th Apr 2026 (Tue) | 36.38 | 36.38 | 36.38 | 36.4101 | 1,401 |
| 13th Apr 2026 (Mon) | 35.62 | 35.62 | 35.62 | 36.359 | 14 |
| 10th Apr 2026 (Fri) | 36.61 | 36.61 | 35.5578 | 35.5578 | 52 |
| 9th Apr 2026 (Thu) | 36.61 | 36.61 | 36.0849 | 36.0849 | 33 |
| 8th Apr 2026 (Wed) | 36.61 | 36.61 | 36.61 | 36.3161 | 86 |
| 7th Apr 2026 (Tue) | 35.82 | 35.87 | 35.71 | 35.7628 | 1,401 |
| 6th Apr 2026 (Mon) | 35.74 | 35.91 | 35.74 | 35.8995 | 2,100 |
| 3rd Apr 2026 (Fri) | 35.49 | 35.7481 | 35.49 | 35.7481 | 156 |
| 2nd Apr 2026 (Thu) | 35.49 | 35.7481 | 35.49 | 35.7481 | 156 |
| 1st Apr 2026 (Wed) | 35.49 | 35.68 | 35.49 | 35.583 | 382 |
| 31st Mar 2026 (Tue) | 35.10 | 35.41 | 34.88 | 35.3846 | 4,319 |
| 30th Mar 2026 (Mon) | 34.43 | 34.43 | 34.43 | 34.5519 | 104 |
| 27th Mar 2026 (Fri) | 35.51 | 35.51 | 34.743 | 34.743 | 64 |
| 26th Mar 2026 (Thu) | 35.51 | 35.51 | 35.39 | 35.3705 | 1,616 |
| 25th Mar 2026 (Wed) | 35.56 | 35.71 | 35.56 | 35.6814 | 285 |
| 24th Mar 2026 (Tue) | 35.53 | 35.53 | 35.4997 | 35.4997 | 84 |
| 23rd Mar 2026 (Mon) | 35.53 | 35.70 | 35.40 | 35.4859 | 1,143 |