| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.30 | 42.30 | 42.30 | 42.3349 | 200 |
| 9th Jul 2026 (Thu) | 42.43 | 42.43 | 42.3132 | 42.3132 | 0 |
| 8th Jul 2026 (Wed) | 42.43 | 42.43 | 42.0905 | 42.0905 | 15 |
| 7th Jul 2026 (Tue) | 42.43 | 42.44 | 42.43 | 42.4322 | 1,228 |
| 6th Jul 2026 (Mon) | 42.09 | 42.09 | 42.09 | 42.0481 | 148 |
| 3rd Jul 2026 (Fri) | 41.82 | 42.032 | 41.82 | 42.032 | 0 |
| 2nd Jul 2026 (Thu) | 41.82 | 41.82 | 41.82 | 42.032 | 0 |
| 1st Jul 2026 (Wed) | 41.38 | 41.47 | 41.38 | 41.3925 | 0 |
| 30th Jun 2026 (Tue) | 41.08 | 41.08 | 41.01 | 41.0263 | 1,827 |
| 29th Jun 2026 (Mon) | 41.45 | 41.45 | 41.2966 | 41.2966 | 22 |
| 26th Jun 2026 (Fri) | 41.45 | 41.45 | 41.45 | 41.3708 | 1 |
| 25th Jun 2026 (Thu) | 40.71 | 40.8009 | 40.71 | 40.8009 | 0 |
| 24th Jun 2026 (Wed) | 40.71 | 40.71 | 40.71 | 40.6505 | 11 |
| 23rd Jun 2026 (Tue) | 40.56 | 40.56 | 40.52 | 40.4811 | 1,904 |
| 22nd Jun 2026 (Mon) | 41.11 | 41.11 | 40.843 | 40.843 | 0 |
| 19th Jun 2026 (Fri) | 41.11 | 41.11 | 40.7664 | 40.7664 | 0 |
| 18th Jun 2026 (Thu) | 41.11 | 41.11 | 40.7664 | 40.7664 | 0 |
| 17th Jun 2026 (Wed) | 41.11 | 41.11 | 41.11 | 40.5469 | 3 |
| 16th Jun 2026 (Tue) | 42.14 | 42.14 | 41.4516 | 41.4516 | 0 |
| 15th Jun 2026 (Mon) | 42.14 | 42.14 | 42.14 | 41.9306 | 0 |
| 12th Jun 2026 (Fri) | 41.78 | 41.78 | 41.78 | 41.7891 | 3 |
| 11th Jun 2026 (Thu) | 41.39 | 41.39 | 41.36 | 41.5293 | 22 |
| 10th Jun 2026 (Wed) | 41.29 | 41.33 | 41.29 | 40.9053 | 0 |
| 9th Jun 2026 (Tue) | 42.07 | 42.07 | 41.6191 | 41.6191 | 0 |
| 8th Jun 2026 (Mon) | 42.07 | 42.07 | 41.7719 | 41.7719 | 0 |
| 5th Jun 2026 (Fri) | 42.07 | 42.07 | 41.76 | 41.6976 | 0 |
| 4th Jun 2026 (Thu) | 43.09 | 43.09 | 42.96 | 43.0117 | 289 |
| 3rd Jun 2026 (Wed) | 42.60 | 42.60 | 42.60 | 42.7738 | 600 |
| 2nd Jun 2026 (Tue) | 42.85 | 42.87 | 42.85 | 42.8399 | 3 |
| 1st Jun 2026 (Mon) | 42.56 | 42.94 | 42.56 | 43.2805 | 505 |
| 29th May 2026 (Fri) | 40.65 | 41.8665 | 40.65 | 41.8665 | 7 |
| 28th May 2026 (Thu) | 40.65 | 40.65 | 40.65 | 40.5841 | 544 |
| 27th May 2026 (Wed) | 40.29 | 40.305 | 40.26 | 40.2318 | 1,313 |
| 26th May 2026 (Tue) | 39.96 | 40.2691 | 39.96 | 40.2691 | 0 |
| 25th May 2026 (Mon) | 39.96 | 39.96 | 39.96 | 40.0713 | 100 |
| 22nd May 2026 (Fri) | 39.96 | 39.96 | 39.96 | 40.0713 | 100 |
| 21st May 2026 (Thu) | 38.90 | 39.22 | 38.86 | 39.2072 | 1,085 |
| 20th May 2026 (Wed) | 38.92 | 38.92 | 38.92 | 39.0735 | 0 |
| 19th May 2026 (Tue) | 38.87 | 38.87 | 38.87 | 38.7022 | 0 |
| 18th May 2026 (Mon) | 38.72 | 38.84 | 38.72 | 38.8645 | 242 |
| 15th May 2026 (Fri) | 38.71 | 38.71 | 38.71 | 38.5652 | 160 |
| 14th May 2026 (Thu) | 38.83 | 38.83 | 38.83 | 38.7192 | 0 |
| 13th May 2026 (Wed) | 38.76 | 38.76 | 38.69 | 38.7814 | 0 |
| 12th May 2026 (Tue) | 38.77 | 38.91 | 38.58 | 38.8938 | 3,002 |
| 11th May 2026 (Mon) | 39.28 | 39.28 | 39.2227 | 39.2227 | 2 |