| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.67 | 44.67 | 44.56 | 44.5725 | 3,778 |
| 25th Sep 2026 (Fri) | 45.58 | 45.63 | 45.58 | 45.5843 | 2,530 |
| 24th Sep 2026 (Thu) | 45.86 | 45.86 | 45.59 | 45.4973 | 0 |
| 23rd Sep 2026 (Wed) | 46.12 | 46.19 | 46.05 | 45.88 | 0 |
| 22nd Sep 2026 (Tue) | 46.48 | 46.48 | 46.48 | 46.4503 | 1,649 |
| 21st Sep 2026 (Mon) | 46.84 | 46.99 | 46.75 | 46.7882 | 305 |
| 18th Sep 2026 (Fri) | 47.16 | 47.16 | 47.16 | 46.9685 | 1,361 |
| 17th Sep 2026 (Thu) | 47.20 | 47.59 | 47.20 | 47.59 | 89 |
| 16th Sep 2026 (Wed) | 47.20 | 47.32 | 47.20 | 47.2677 | 1,001 |
| 15th Sep 2026 (Tue) | 47.99 | 48.0331 | 47.99 | 48.0331 | 1 |
| 14th Sep 2026 (Mon) | 47.99 | 47.99 | 47.99 | 48.01 | 569 |
| 11th Sep 2026 (Fri) | 47.45 | 47.66 | 47.45 | 47.6457 | 1,190 |
| 10th Sep 2026 (Thu) | 47.40 | 47.40 | 47.39 | 47.38 | 318 |
| 9th Sep 2026 (Wed) | 47.63 | 47.63 | 47.63 | 47.58 | 5 |
| 8th Sep 2026 (Tue) | 47.84 | 47.84 | 47.84 | 47.7993 | 121 |
| 7th Sep 2026 (Mon) | 48.76 | 48.76 | 48.70 | 48.69 | 494 |
| 4th Sep 2026 (Fri) | 48.76 | 48.76 | 48.70 | 48.69 | 494 |
| 3rd Sep 2026 (Thu) | 49.41 | 49.41 | 49.30 | 49.2808 | 2,070 |
| 2nd Sep 2026 (Wed) | 48.94 | 48.96 | 48.94 | 48.9647 | 374 |
| 1st Sep 2026 (Tue) | 48.64 | 48.69 | 48.64 | 48.71 | 2,244 |
| 31st Aug 2026 (Mon) | 48.93 | 48.93 | 48.73 | 48.8141 | 307 |
| 28th Aug 2026 (Fri) | 48.73 | 48.8609 | 48.73 | 48.8609 | 34 |
| 27th Aug 2026 (Thu) | 48.73 | 48.79 | 48.68 | 48.7134 | 1,556 |
| 26th Aug 2026 (Wed) | 48.33 | 48.35 | 48.33 | 48.2571 | 4,368 |
| 25th Aug 2026 (Tue) | 48.47 | 48.58 | 48.47 | 48.5253 | 501 |
| 24th Aug 2026 (Mon) | 48.55 | 48.55 | 48.55 | 48.6714 | 36 |
| 21st Aug 2026 (Fri) | 48.59 | 48.75 | 48.47 | 48.7063 | 14,018 |
| 20th Aug 2026 (Thu) | 48.68 | 48.69 | 48.33 | 48.2972 | 4,530 |
| 19th Aug 2026 (Wed) | 47.48 | 48.4573 | 47.48 | 48.4573 | 54 |
| 18th Aug 2026 (Tue) | 47.48 | 47.48 | 47.48 | 47.4633 | 231 |
| 17th Aug 2026 (Mon) | 47.31 | 47.32 | 47.26 | 47.2156 | 8,121 |
| 14th Aug 2026 (Fri) | 47.55 | 47.55 | 47.55 | 47.5542 | 204 |
| 13th Aug 2026 (Thu) | 46.88 | 47.45 | 46.88 | 47.6656 | 155 |
| 12th Aug 2026 (Wed) | 46.57 | 46.66 | 46.57 | 46.8194 | 2,848 |
| 11th Aug 2026 (Tue) | 46.93 | 46.94 | 46.89 | 46.8737 | 1,259 |
| 10th Aug 2026 (Mon) | 45.61 | 46.6369 | 45.61 | 46.6369 | 173 |
| 7th Aug 2026 (Fri) | 45.61 | 45.67 | 45.59 | 45.67 | 4,473 |
| 6th Aug 2026 (Thu) | 44.65 | 44.89 | 44.65 | 44.9263 | 192 |
| 5th Aug 2026 (Wed) | 45.17 | 45.17 | 44.93 | 44.9126 | 1,249 |
| 4th Aug 2026 (Tue) | 44.62 | 44.9811 | 44.62 | 44.9811 | 67 |
| 3rd Aug 2026 (Mon) | 44.62 | 44.62 | 44.62 | 44.5731 | 1,646 |
| 31st Jul 2026 (Fri) | 43.81 | 44.29 | 43.81 | 44.3459 | 400 |
| 30th Jul 2026 (Thu) | 44.14 | 44.16 | 44.115 | 44.177 | 133 |
| 29th Jul 2026 (Wed) | 44.68 | 44.83 | 44.60 | 44.574 | 1,300 |