Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ea Series Trust (SMRI.US) Share Price

Price $36.8372 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $38.48
Sell $34.57
Last Trade: -
Day's Volume: 0
Last Close: $36.6595
Open: $36.85
ISIN: US02072L4251
Day's Range $0.00 - $0.00
52wk Range: $31.13 - $36.625
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ea Series Trust (SMRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ea Series Trust trades

Ea Series Trust (SMRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 36.85 36.85 36.6595 36.6595 0
11th Dec 2025 (Thu) 36.85 36.85 36.85 36.8372 0
10th Dec 2025 (Wed) 36.26 36.60 36.26 36.6017 496
9th Dec 2025 (Tue) 35.95 35.95 35.95 35.9753 0
8th Dec 2025 (Mon) 36.05 36.06 35.96 35.9749 8,118
5th Dec 2025 (Fri) 36.44 36.44 36.44 36.2663 274
4th Dec 2025 (Thu) 36.18 36.26 36.18 36.2213 900
3rd Dec 2025 (Wed) 35.67 36.1988 35.67 36.1988 0
2nd Dec 2025 (Tue) 35.67 35.8583 35.67 35.8583 0
1st Dec 2025 (Mon) 35.67 35.9113 35.67 35.9113 0
28th Nov 2025 (Fri) 35.67 35.9929 35.67 35.9929 0
27th Nov 2025 (Thu) 35.67 35.7716 35.67 35.7716 3
26th Nov 2025 (Wed) 35.67 35.7716 35.67 35.7716 3
25th Nov 2025 (Tue) 35.67 35.67 35.67 35.6023 100
24th Nov 2025 (Mon) 34.48 35.1316 34.48 35.1316 0
21st Nov 2025 (Fri) 34.48 35.01 34.48 34.8411 436
20th Nov 2025 (Thu) 34.73 34.73 34.5951 34.5951 0
19th Nov 2025 (Wed) 34.73 34.73 34.53 34.5951 2,281
18th Nov 2025 (Tue) 34.95 34.99 34.95 34.897 146
17th Nov 2025 (Mon) 35.30 35.30 35.30 34.7897 100
14th Nov 2025 (Fri) 35.25 35.555 35.25 35.4124 971
13th Nov 2025 (Thu) 35.72 35.72 35.72 35.4303 73
See more Ea Series Trust price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered