Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bushido Capital (SMRI.US) Share Price

Price $32.65 on 18-07-2025 at 21:35:03
Change $-0.12 -0.37%
Buy $32.64
Sell $32.57
Buy / Sell SMRI Shares
Last Trade: Buy 56.00 at $32.63
Day's Volume: 58
Last Close: $32.601
Open: $32.70
ISIN: US02072L4251
Day's Range $0.00 - $0.00
52wk Range: $31.13 - $33.41
Market Capitalisation: $N/A
VWAP: $32.63069
Shares in Issue: N/A

Bushido Capital (SMRI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $32.63 Automatic Execution
15:15:46 - 18-Jul-25
See more Bushido Capital trades

Bushido Capital (SMRI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 32.70 32.70 32.601 32.601 58
17th Jul 2025 (Thu) 32.70 32.78 32.70 32.7748 2,009
16th Jul 2025 (Wed) 32.74 32.77 32.74 32.7119 538
15th Jul 2025 (Tue) 32.79 32.80 32.63 32.7089 4,143
14th Jul 2025 (Mon) 33.18 33.22 33.18 33.2251 100
11th Jul 2025 (Fri) 33.36 33.41 33.36 33.3081 14,725
10th Jul 2025 (Thu) 33.51 33.6385 33.51 33.6385 0
9th Jul 2025 (Wed) 33.51 33.51 33.5084 33.5084 0
8th Jul 2025 (Tue) 33.51 33.51 33.4177 33.4177 4
7th Jul 2025 (Mon) 33.51 33.51 33.1016 33.1016 0
4th Jul 2025 (Fri) 33.51 33.51 33.51 33.4217 0
3rd Jul 2025 (Thu) 33.51 33.51 33.51 33.4217 0
2nd Jul 2025 (Wed) 32.96 33.28 32.96 33.28 13
1st Jul 2025 (Tue) 32.96 32.96 32.93 33.65 0
30th Jun 2025 (Mon) 32.96 32.96 32.93 32.9863 1,328
27th Jun 2025 (Fri) 33.00 33.00 32.84 32.9415 1,104
26th Jun 2025 (Thu) 32.75 32.75 32.75 32.795 1,747
25th Jun 2025 (Wed) 32.56 32.60 32.50 32.4735 1,367
24th Jun 2025 (Tue) 32.71 32.79 32.71 32.66 1,065
23rd Jun 2025 (Mon) 32.27 32.4423 32.27 32.4423 1
20th Jun 2025 (Fri) 32.27 32.27 32.23 32.3343 201
19th Jun 2025 (Thu) 32.48 32.48 32.2558 32.2558 1
See more Bushido Capital price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered