Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bushido Capital (SMRI.US) Share Price

Price $35.67 on 03-04-2026 at 22:47:29
Change $0.09 0.25%
Buy $65.41
Sell $13.80
Last Trade: -
Day's Volume: 156
Last Close: $35.7481
Open: $35.49
ISIN: US02072L4251
Day's Range $0.00 - $0.00
52wk Range: $27.04 - $37.17
Market Capitalisation: $N/A
VWAP: $35.63123
Shares in Issue: N/A

Bushido Capital (SMRI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bushido Capital trades

Bushido Capital (SMRI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.49 35.7481 35.49 35.7481 156
2nd Apr 2026 (Thu) 35.49 35.7481 35.49 35.7481 156
1st Apr 2026 (Wed) 35.49 35.68 35.49 35.583 382
31st Mar 2026 (Tue) 35.10 35.41 34.88 35.3846 4,319
30th Mar 2026 (Mon) 34.43 34.43 34.43 34.5519 104
27th Mar 2026 (Fri) 35.51 35.51 34.743 34.743 64
26th Mar 2026 (Thu) 35.51 35.51 35.39 35.3705 1,616
25th Mar 2026 (Wed) 35.56 35.71 35.56 35.6814 285
24th Mar 2026 (Tue) 35.53 35.53 35.4997 35.4997 84
23rd Mar 2026 (Mon) 35.53 35.70 35.40 35.4859 1,143
20th Mar 2026 (Fri) 35.31 35.31 34.89 35.0507 0
19th Mar 2026 (Thu) 35.90 35.90 35.4443 35.4443 2
18th Mar 2026 (Wed) 35.90 35.90 35.3457 35.3457 8
17th Mar 2026 (Tue) 35.90 35.90 35.79 35.7124 459
16th Mar 2026 (Mon) 35.52 35.52 35.5052 35.5052 0
13th Mar 2026 (Fri) 35.52 35.52 35.35 35.2801 916
12th Mar 2026 (Thu) 35.68 35.68 35.62 35.2873 2
11th Mar 2026 (Wed) 35.79 35.79 35.7009 35.7009 0
10th Mar 2026 (Tue) 35.79 35.79 35.7378 35.7378 0
9th Mar 2026 (Mon) 35.79 35.79 35.79 36.1881 39
6th Mar 2026 (Fri) 36.25 36.25 36.25 36.2195 100
See more Bushido Capital price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered