Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SMRF.US (SMRF.US) Share Price

Price $22.83 on 28-09-2026 at 23:40:05
Change $-0.47 -2.02%
Buy $26.90
Sell $21.86
Last Trade: Sell 100.00 at $22.83
Day's Volume: 154
Last Close: $22.83
Open: $22.94
ISIN: US00162Q3204
Day's Range $22.83 - $22.94
52wk Range: $21.60 - $29.56
Market Capitalisation: $N/A
VWAP: $22.89796
Shares in Issue: N/A

SMRF.US (SMRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.83 Automatic Execution
15:53:01 - 28-Sep-26
Buy* 6 $22.84 Automatic Execution
15:49:05 - 28-Sep-26
See more SMRF.US trades

SMRF.US (SMRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.94 22.94 22.83 22.83 154
25th Sep 2026 (Fri) 23.52 23.52 23.52 23.30 9
24th Sep 2026 (Thu) 23.45 23.49 23.45 23.4043 3
23rd Sep 2026 (Wed) 24.31 24.31 23.73 23.73 1
22nd Sep 2026 (Tue) 24.31 24.31 24.31 24.39 6
21st Sep 2026 (Mon) 23.99 24.15 23.99 24.1009 0
18th Sep 2026 (Fri) 23.32 23.32 22.48 23.3432 1,194
17th Sep 2026 (Thu) 23.50 23.50 23.50 23.5088 33
16th Sep 2026 (Wed) 22.84 22.84 22.84 22.8778 0
15th Sep 2026 (Tue) 23.14 23.14 22.8169 22.8169 0
14th Sep 2026 (Mon) 23.14 23.14 23.11 23.1454 122
11th Sep 2026 (Fri) 25.92 25.92 23.93 23.93 13
10th Sep 2026 (Thu) 25.92 25.92 24.6605 24.6605 74
9th Sep 2026 (Wed) 25.92 25.92 25.6686 25.6686 203
8th Sep 2026 (Tue) 25.92 25.92 25.92 26.15 108
7th Sep 2026 (Mon) 25.42 25.42 25.42 25.4433 272
4th Sep 2026 (Fri) 25.42 25.42 25.42 25.4433 272
3rd Sep 2026 (Thu) 24.87 24.87 24.87 25.03 138
2nd Sep 2026 (Wed) 24.35 24.35 24.35 24.6042 357
1st Sep 2026 (Tue) 24.96 24.96 24.56 24.56 89
31st Aug 2026 (Mon) 24.96 24.98 24.96 25.0466 532
See more SMRF.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered