| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.68 | 26.15 | 25.63 | 26.0963 | 50 |
| 19th May 2026 (Tue) | 25.58 | 25.58 | 25.13 | 25.48 | 111 |
| 18th May 2026 (Mon) | 27.07 | 27.07 | 25.57 | 26.0122 | 746 |
| 15th May 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.7429 | 96 |
| 14th May 2026 (Thu) | 27.71 | 27.73 | 27.71 | 27.8316 | 405 |
| 13th May 2026 (Wed) | 28.27 | 28.27 | 28.20 | 28.1246 | 412 |
| 12th May 2026 (Tue) | 28.50 | 28.50 | 27.59 | 28.2514 | 306 |
| 11th May 2026 (Mon) | 28.47 | 29.56 | 28.43 | 29.275 | 2,342 |
| 8th May 2026 (Fri) | 28.30 | 28.30 | 28.10 | 28.2259 | 816 |
| 7th May 2026 (Thu) | 28.77 | 29.21 | 28.31 | 28.3129 | 430 |
| 6th May 2026 (Wed) | 28.24 | 28.91 | 28.24 | 29.4038 | 366 |
| 5th May 2026 (Tue) | 27.89 | 27.89 | 27.80 | 27.7797 | 541 |
| 4th May 2026 (Mon) | 28.11 | 28.13 | 27.70 | 27.7464 | 674 |
| 1st May 2026 (Fri) | 26.88 | 27.5614 | 26.88 | 27.5614 | 72 |
| 30th Apr 2026 (Thu) | 26.88 | 27.60 | 26.88 | 27.5422 | 562 |
| 29th Apr 2026 (Wed) | 26.43 | 26.43 | 26.43 | 26.2857 | 0 |
| 28th Apr 2026 (Tue) | 27.25 | 27.25 | 26.79 | 26.82 | 105 |
| 27th Apr 2026 (Mon) | 27.55 | 27.87 | 27.45 | 27.8654 | 776 |
| 24th Apr 2026 (Fri) | 27.75 | 27.765 | 27.54 | 27.4594 | 858 |
| 23rd Apr 2026 (Thu) | 28.54 | 28.54 | 27.50 | 27.8554 | 235 |
| 22nd Apr 2026 (Wed) | 27.60 | 27.60 | 27.48 | 28.0904 | 1,201 |
| 21st Apr 2026 (Tue) | 27.41 | 27.41 | 26.90 | 26.80 | 915 |
| 20th Apr 2026 (Mon) | 27.11 | 27.11 | 27.11 | 27.5377 | 3 |
| 17th Apr 2026 (Fri) | 27.87 | 27.87 | 27.87 | 27.5473 | 54 |
| 16th Apr 2026 (Thu) | 27.28 | 27.31 | 26.99 | 27.1301 | 1,811 |
| 15th Apr 2026 (Wed) | 26.75 | 26.83 | 26.57 | 26.8485 | 548 |
| 14th Apr 2026 (Tue) | 26.33 | 26.36 | 26.33 | 26.3117 | 420 |
| 13th Apr 2026 (Mon) | 25.12 | 25.18 | 25.12 | 25.7044 | 12 |
| 10th Apr 2026 (Fri) | 25.36 | 25.42 | 25.25 | 25.1902 | 342 |
| 9th Apr 2026 (Thu) | 25.13 | 25.13 | 25.13 | 24.8165 | 94 |
| 8th Apr 2026 (Wed) | 23.40 | 24.8217 | 23.40 | 24.8217 | 12 |
| 7th Apr 2026 (Tue) | 23.40 | 23.44 | 23.38 | 23.5819 | 2,432 |
| 6th Apr 2026 (Mon) | 23.94 | 23.94 | 23.88 | 23.7636 | 1,303 |
| 3rd Apr 2026 (Fri) | 22.90 | 22.90 | 22.90 | 23.8473 | 0 |
| 2nd Apr 2026 (Thu) | 22.90 | 22.90 | 22.90 | 23.8473 | 0 |
| 1st Apr 2026 (Wed) | 24.00 | 24.00 | 23.80 | 23.7056 | 0 |
| 31st Mar 2026 (Tue) | 23.17 | 23.17 | 23.17 | 23.3005 | 0 |
| 30th Mar 2026 (Mon) | 22.63 | 22.63 | 22.45 | 22.1532 | 220 |
| 27th Mar 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.0507 | 327 |
| 26th Mar 2026 (Thu) | 23.59 | 23.59 | 23.59 | 23.2381 | 100 |
| 25th Mar 2026 (Wed) | 24.46 | 24.46 | 24.46 | 24.3986 | 133 |
| 24th Mar 2026 (Tue) | 23.45 | 23.7958 | 23.45 | 23.7958 | 3 |
| 23rd Mar 2026 (Mon) | 23.45 | 23.5708 | 23.45 | 23.5708 | 0 |