| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.94 | 22.94 | 22.83 | 22.83 | 154 |
| 25th Sep 2026 (Fri) | 23.52 | 23.52 | 23.52 | 23.30 | 9 |
| 24th Sep 2026 (Thu) | 23.45 | 23.49 | 23.45 | 23.4043 | 3 |
| 23rd Sep 2026 (Wed) | 24.31 | 24.31 | 23.73 | 23.73 | 1 |
| 22nd Sep 2026 (Tue) | 24.31 | 24.31 | 24.31 | 24.39 | 6 |
| 21st Sep 2026 (Mon) | 23.99 | 24.15 | 23.99 | 24.1009 | 0 |
| 18th Sep 2026 (Fri) | 23.32 | 23.32 | 22.48 | 23.3432 | 1,194 |
| 17th Sep 2026 (Thu) | 23.50 | 23.50 | 23.50 | 23.5088 | 33 |
| 16th Sep 2026 (Wed) | 22.84 | 22.84 | 22.84 | 22.8778 | 0 |
| 15th Sep 2026 (Tue) | 23.14 | 23.14 | 22.8169 | 22.8169 | 0 |
| 14th Sep 2026 (Mon) | 23.14 | 23.14 | 23.11 | 23.1454 | 122 |
| 11th Sep 2026 (Fri) | 25.92 | 25.92 | 23.93 | 23.93 | 13 |
| 10th Sep 2026 (Thu) | 25.92 | 25.92 | 24.6605 | 24.6605 | 74 |
| 9th Sep 2026 (Wed) | 25.92 | 25.92 | 25.6686 | 25.6686 | 203 |
| 8th Sep 2026 (Tue) | 25.92 | 25.92 | 25.92 | 26.15 | 108 |
| 7th Sep 2026 (Mon) | 25.42 | 25.42 | 25.42 | 25.4433 | 272 |
| 4th Sep 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.4433 | 272 |
| 3rd Sep 2026 (Thu) | 24.87 | 24.87 | 24.87 | 25.03 | 138 |
| 2nd Sep 2026 (Wed) | 24.35 | 24.35 | 24.35 | 24.6042 | 357 |
| 1st Sep 2026 (Tue) | 24.96 | 24.96 | 24.56 | 24.56 | 89 |
| 31st Aug 2026 (Mon) | 24.96 | 24.98 | 24.96 | 25.0466 | 532 |
| 28th Aug 2026 (Fri) | 25.13 | 25.13 | 25.13 | 25.0332 | 45 |
| 27th Aug 2026 (Thu) | 26.04 | 26.22 | 26.04 | 26.22 | 501 |
| 26th Aug 2026 (Wed) | 26.50 | 26.50 | 26.00 | 25.8965 | 62 |
| 25th Aug 2026 (Tue) | 25.85 | 25.85 | 25.81 | 25.8989 | 504 |
| 24th Aug 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 9 |
| 21st Aug 2026 (Fri) | 25.51 | 25.56 | 25.42 | 25.48 | 676 |
| 20th Aug 2026 (Thu) | 25.32 | 25.32 | 24.66 | 24.66 | 109 |
| 19th Aug 2026 (Wed) | 25.32 | 25.32 | 25.08 | 25.08 | 16 |
| 18th Aug 2026 (Tue) | 25.32 | 25.32 | 24.97 | 25.12 | 812 |
| 17th Aug 2026 (Mon) | 26.00 | 26.52 | 26.00 | 26.52 | 17 |
| 14th Aug 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.03 | 191 |
| 13th Aug 2026 (Thu) | 25.90 | 25.94 | 25.90 | 26.03 | 249 |
| 12th Aug 2026 (Wed) | 26.04 | 26.04 | 26.04 | 25.96 | 296 |
| 11th Aug 2026 (Tue) | 25.31 | 25.31 | 25.31 | 25.54 | 21 |
| 10th Aug 2026 (Mon) | 25.08 | 25.08 | 25.07 | 25.05 | 200 |
| 7th Aug 2026 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 120 |
| 6th Aug 2026 (Thu) | 24.64 | 24.91 | 24.62 | 24.60 | 216 |
| 5th Aug 2026 (Wed) | 24.95 | 24.95 | 24.73 | 24.75 | 406 |
| 4th Aug 2026 (Tue) | 24.47 | 24.93 | 24.47 | 24.95 | 115 |
| 3rd Aug 2026 (Mon) | 23.74 | 24.09 | 23.74 | 24.14 | 535 |
| 31st Jul 2026 (Fri) | 23.45 | 23.45 | 22.83 | 23.05 | 603 |
| 30th Jul 2026 (Thu) | 21.60 | 23.14 | 21.60 | 23.26 | 381 |
| 29th Jul 2026 (Wed) | 22.15 | 22.15 | 21.76 | 21.66 | 24 |