| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.29 | 25.29 | 25.08 | 25.44 | 22 |
| 9th Jul 2026 (Thu) | 25.46 | 25.46 | 25.46 | 25.2598 | 3 |
| 8th Jul 2026 (Wed) | 24.36 | 24.36 | 24.09 | 24.79 | 106 |
| 7th Jul 2026 (Tue) | 25.03 | 25.03 | 24.25 | 24.3738 | 718 |
| 6th Jul 2026 (Mon) | 25.79 | 25.79 | 25.79 | 25.75 | 27 |
| 3rd Jul 2026 (Fri) | 26.59 | 26.59 | 25.1686 | 25.1686 | 0 |
| 2nd Jul 2026 (Thu) | 26.59 | 26.59 | 25.1686 | 25.1686 | 56 |
| 1st Jul 2026 (Wed) | 26.59 | 26.59 | 26.29 | 25.8384 | 13 |
| 30th Jun 2026 (Tue) | 26.78 | 26.78 | 26.78 | 26.7513 | 28 |
| 29th Jun 2026 (Mon) | 25.81 | 25.83 | 25.61 | 26.4114 | 75 |
| 26th Jun 2026 (Fri) | 26.00 | 26.07 | 26.00 | 26.04 | 126 |
| 25th Jun 2026 (Thu) | 26.83 | 26.83 | 26.59 | 26.6519 | 7 |
| 24th Jun 2026 (Wed) | 26.63 | 26.85 | 26.25 | 26.5972 | 128 |
| 23rd Jun 2026 (Tue) | 27.14 | 27.83 | 26.67 | 27.10 | 3,158 |
| 22nd Jun 2026 (Mon) | 28.27 | 28.27 | 28.2346 | 28.2346 | 196 |
| 19th Jun 2026 (Fri) | 28.27 | 28.31 | 27.86 | 28.3054 | 743 |
| 18th Jun 2026 (Thu) | 28.27 | 28.31 | 27.86 | 28.3054 | 743 |
| 17th Jun 2026 (Wed) | 27.96 | 28.01 | 27.96 | 27.4292 | 136 |
| 16th Jun 2026 (Tue) | 27.34 | 27.34 | 27.18 | 27.08 | 717 |
| 15th Jun 2026 (Mon) | 27.00 | 27.57 | 27.00 | 27.55 | 44 |
| 12th Jun 2026 (Fri) | 24.94 | 26.0056 | 24.94 | 26.0056 | 5 |
| 11th Jun 2026 (Thu) | 24.94 | 25.03 | 24.94 | 25.6468 | 20 |
| 10th Jun 2026 (Wed) | 25.28 | 25.28 | 24.50 | 24.47 | 95 |
| 9th Jun 2026 (Tue) | 26.43 | 26.43 | 25.33 | 25.44 | 143 |
| 8th Jun 2026 (Mon) | 26.80 | 26.80 | 26.80 | 26.4359 | 101 |
| 5th Jun 2026 (Fri) | 26.99 | 26.99 | 25.93 | 25.96 | 156 |
| 4th Jun 2026 (Thu) | 27.89 | 28.42 | 27.89 | 28.2958 | 650 |
| 3rd Jun 2026 (Wed) | 28.44 | 28.4808 | 28.44 | 28.4808 | 18 |
| 2nd Jun 2026 (Tue) | 28.44 | 29.37 | 28.40 | 29.49 | 3,522 |
| 1st Jun 2026 (Mon) | 28.21 | 28.60 | 27.91 | 28.3502 | 897 |
| 29th May 2026 (Fri) | 28.09 | 28.09 | 27.82 | 28.1942 | 606 |
| 28th May 2026 (Thu) | 27.57 | 28.20 | 27.54 | 28.0901 | 118 |
| 27th May 2026 (Wed) | 27.45 | 27.45 | 27.44 | 27.8166 | 50 |
| 26th May 2026 (Tue) | 27.83 | 27.97 | 27.83 | 27.8791 | 5,410 |
| 25th May 2026 (Mon) | 27.16 | 27.27 | 26.95 | 26.95 | 1,109 |
| 22nd May 2026 (Fri) | 27.16 | 27.27 | 26.95 | 26.95 | 1,109 |
| 21st May 2026 (Thu) | 26.43 | 26.43 | 26.34 | 26.7981 | 107 |
| 20th May 2026 (Wed) | 25.68 | 26.15 | 25.63 | 26.0963 | 50 |
| 19th May 2026 (Tue) | 25.58 | 25.58 | 25.13 | 25.48 | 111 |
| 18th May 2026 (Mon) | 27.07 | 27.07 | 25.57 | 26.0122 | 746 |
| 15th May 2026 (Fri) | 26.90 | 26.90 | 26.90 | 26.7429 | 96 |
| 14th May 2026 (Thu) | 27.71 | 27.73 | 27.71 | 27.8316 | 405 |
| 13th May 2026 (Wed) | 28.27 | 28.27 | 28.20 | 28.1246 | 412 |
| 12th May 2026 (Tue) | 28.50 | 28.50 | 27.59 | 28.2514 | 306 |
| 11th May 2026 (Mon) | 28.47 | 29.56 | 28.43 | 29.275 | 2,342 |