Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Nautilus S (SMRF.US) Share Price

Price $23.8473 on 06-04-2026 at 12:19:39
Change $0.00 0%
Buy $46.73
Sell $23.84
Last Trade: -
Day's Volume: 0
Last Close: $23.8473
Open: $22.90
ISIN: US00162Q3204
Day's Range $0.00 - $0.00
52wk Range: $22.45 - $30.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Nautilus S (SMRF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Nautilus S trades

Alps Nautilus S (SMRF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.90 22.90 22.90 23.8473 0
2nd Apr 2026 (Thu) 22.90 22.90 22.90 23.8473 0
1st Apr 2026 (Wed) 24.00 24.00 23.80 23.7056 0
31st Mar 2026 (Tue) 23.17 23.17 23.17 23.3005 0
30th Mar 2026 (Mon) 22.63 22.63 22.45 22.1532 220
27th Mar 2026 (Fri) 23.13 23.13 23.13 23.0507 327
26th Mar 2026 (Thu) 23.59 23.59 23.59 23.2381 100
25th Mar 2026 (Wed) 24.46 24.46 24.46 24.3986 133
24th Mar 2026 (Tue) 23.45 23.7958 23.45 23.7958 3
23rd Mar 2026 (Mon) 23.45 23.5708 23.45 23.5708 0
20th Mar 2026 (Fri) 23.45 23.45 23.45 23.0003 100
19th Mar 2026 (Thu) 23.90 23.90 23.90 24.1693 300
18th Mar 2026 (Wed) 24.74 24.74 24.74 24.3641 129
17th Mar 2026 (Tue) 24.60 24.60 24.55 24.67 327
16th Mar 2026 (Mon) 24.63 24.63 24.63 24.5053 104
13th Mar 2026 (Fri) 24.50 24.50 24.22 24.2408 54
12th Mar 2026 (Thu) 24.77 24.77 24.77 24.6508 13
11th Mar 2026 (Wed) 25.04 25.04 25.04 25.0383 0
10th Mar 2026 (Tue) 25.15 25.15 25.15 25.0203 0
9th Mar 2026 (Mon) 25.36 25.36 24.5319 24.5319 3
6th Mar 2026 (Fri) 25.36 25.36 23.8309 23.8309 0
See more Alps Nautilus S price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered