| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $50.30 | Ordinary |
17:39:57 - 18-Jul-25 |
| Sell* | 2 | $50.27 | Ordinary |
17:39:24 - 18-Jul-25 |
| Sell* | 8 | $50.26 | Ordinary |
17:38:20 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Ordinary |
17:38:20 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Ordinary |
17:38:20 - 18-Jul-25 |
| Sell* | 10 | $50.27 | Ordinary |
17:38:09 - 18-Jul-25 |
| Buy* | 4 | $50.29 | Ordinary |
17:37:51 - 18-Jul-25 |
| Buy* | 5 | $50.30 | Ordinary |
17:37:35 - 18-Jul-25 |
| Buy* | 5 | $50.30 | Ordinary |
17:37:35 - 18-Jul-25 |
| Buy* | 25 | $50.30 | Ordinary |
17:37:35 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Ordinary |
17:37:35 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Ordinary |
17:37:16 - 18-Jul-25 |
| Sell* | 2 | $50.27 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 6 | $50.27 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 2 | $50.27 | Ordinary |
17:37:11 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Ordinary |
17:37:08 - 18-Jul-25 |
| Buy* | 10 | $50.30 | Ordinary |
17:37:03 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Ordinary |
17:36:54 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Ordinary |
17:36:42 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Ordinary |
17:36:18 - 18-Jul-25 |
| Sell* | 5 | $50.25 | Ordinary |
17:36:12 - 18-Jul-25 |
| Buy* | 4 | $50.27 | Ordinary |
17:36:03 - 18-Jul-25 |
| Buy* | 1 | $50.27 | Ordinary |
17:36:03 - 18-Jul-25 |
| Sell* | 38 | $50.22 | Ordinary |
17:36:03 - 18-Jul-25 |
| Buy* | 10 | $50.24 | Ordinary |
17:35:48 - 18-Jul-25 |
| Sell* | 6 | $50.20 | Ordinary |
17:34:48 - 18-Jul-25 |
| Sell* | 50 | $50.21 | Ordinary |
17:34:40 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Ordinary |
17:34:16 - 18-Jul-25 |
| Sell* | 47 | $50.21 | Ordinary |
17:34:14 - 18-Jul-25 |
| Sell* | 2 | $50.21 | Ordinary |
17:34:05 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Ordinary |
17:34:05 - 18-Jul-25 |
| Sell* | 6 | $50.21 | Ordinary |
17:34:05 - 18-Jul-25 |
| Buy* | 21 | $50.26 | Ordinary |
17:34:00 - 18-Jul-25 |
| Buy* | 70 | $50.26 | Ordinary |
17:34:00 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Ordinary |
17:33:51 - 18-Jul-25 |
| Sell* | 47 | $50.21 | Ordinary |
17:32:30 - 18-Jul-25 |
| Sell* | 4 | $50.23 | Ordinary |
17:32:30 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Ordinary |
17:32:30 - 18-Jul-25 |
| Sell* | 30 | $50.25 | Ordinary |
17:32:30 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Ordinary |
17:32:30 - 18-Jul-25 |
| Sell* | 10 | $50.25 | Ordinary |
17:32:30 - 18-Jul-25 |
| Sell* | 2 | $50.25 | Ordinary |
17:32:01 - 18-Jul-25 |
| Sell* | 21 | $50.26 | Ordinary |
17:31:50 - 18-Jul-25 |
| Sell* | 6 | $50.29 | Ordinary |
17:31:24 - 18-Jul-25 |
| Sell* | 6 | $50.29 | Ordinary |
17:31:03 - 18-Jul-25 |
| Buy* | 14 | $50.30 | Ordinary |
17:31:01 - 18-Jul-25 |
| Buy* | 4 | $50.30 | Ordinary |
17:31:01 - 18-Jul-25 |
| Buy* | 9 | $50.30 | Ordinary |
17:30:58 - 18-Jul-25 |
| Buy* | 11 | $50.30 | Ordinary |
17:30:58 - 18-Jul-25 |
| Buy* | 20 | $50.30 | Ordinary |
17:30:55 - 18-Jul-25 |
| Sell* | 7 | $50.29 | Ordinary |
17:30:53 - 18-Jul-25 |
| Sell* | 4 | $50.22 | Ordinary |
17:30:26 - 18-Jul-25 |
| Sell* | 6 | $50.22 | Ordinary |
17:30:26 - 18-Jul-25 |
| Sell* | 2 | $50.22 | Ordinary |
17:30:26 - 18-Jul-25 |
| Buy* | 19 | $50.30 | Ordinary |
17:30:20 - 18-Jul-25 |
| Buy* | 13 | $50.29 | Ordinary |
17:30:20 - 18-Jul-25 |
| Buy* | 3 | $50.25 | Ordinary |
17:30:20 - 18-Jul-25 |
| Buy* | 3 | $50.25 | Ordinary |
17:30:20 - 18-Jul-25 |
| Buy* | 30 | $50.24 | Ordinary |
17:30:14 - 18-Jul-25 |
| Buy* | 15 | $50.24 | Ordinary |
17:30:14 - 18-Jul-25 |
| Buy* | 4 | $50.24 | Ordinary |
17:30:14 - 18-Jul-25 |
| Sell* | 5 | $50.22 | Ordinary |
17:30:07 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Ordinary |
17:30:02 - 18-Jul-25 |
| Sell* | 1 | $50.21 | Ordinary |
17:29:07 - 18-Jul-25 |
| Sell* | 2 | $50.20 | Ordinary |
17:28:50 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Ordinary |
17:28:39 - 18-Jul-25 |
| Buy* | 62 | $50.24 | Ordinary |
17:26:44 - 18-Jul-25 |
| Buy* | 36 | $50.24 | Ordinary |
17:26:44 - 18-Jul-25 |
| Sell* | 15 | $50.20 | Ordinary |
17:26:06 - 18-Jul-25 |
| Buy* | 2 | $50.25 | Ordinary |
17:25:44 - 18-Jul-25 |
| Buy* | 180 | $50.25 | Ordinary |
17:25:44 - 18-Jul-25 |
| Buy* | 10 | $50.25 | Ordinary |
17:25:44 - 18-Jul-25 |
| Buy* | 288 | $50.25 | Ordinary |
17:25:44 - 18-Jul-25 |
| Buy* | 6 | $50.25 | Ordinary |
17:25:44 - 18-Jul-25 |
| Buy* | 10 | $50.24 | Ordinary |
17:25:44 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Ordinary |
17:25:44 - 18-Jul-25 |
| Buy* | 3 | $50.24 | Ordinary |
17:25:44 - 18-Jul-25 |
| Buy* | 978 | $50.24 | Ordinary |
17:25:43 - 18-Jul-25 |
| Buy* | 60 | $50.21 | Ordinary |
17:25:43 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Ordinary |
17:25:43 - 18-Jul-25 |
| Buy* | 5 | $50.21 | Ordinary |
17:25:43 - 18-Jul-25 |
| Buy* | 360 | $50.24 | Ordinary |
17:25:43 - 18-Jul-25 |
| Buy* | 40 | $50.24 | Ordinary |
17:25:43 - 18-Jul-25 |
| Unknown* | 5 | $50.20 | Ordinary |
17:25:00 - 18-Jul-25 |
| Buy* | 30 | $50.20 | Ordinary |
17:24:54 - 18-Jul-25 |
| Buy* | 54 | $50.24 | Ordinary |
17:24:54 - 18-Jul-25 |
| Buy* | 30 | $50.21 | Ordinary |
17:24:54 - 18-Jul-25 |
| Buy* | 49 | $50.20 | Ordinary |
17:24:54 - 18-Jul-25 |
| Sell* | 1 | $50.19 | Ordinary |
17:24:36 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Ordinary |
17:24:23 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Ordinary |
17:24:02 - 18-Jul-25 |
| Buy* | 300 | $50.20 | Ordinary |
17:24:00 - 18-Jul-25 |
| Buy* | 57 | $50.20 | Ordinary |
17:24:00 - 18-Jul-25 |
| Buy* | 13 | $50.20 | Ordinary |
17:23:42 - 18-Jul-25 |
| Buy* | 7 | $50.19 | Ordinary |
17:23:42 - 18-Jul-25 |
| Buy* | 20 | $50.19 | Ordinary |
17:23:42 - 18-Jul-25 |
| Buy* | 9 | $50.19 | Ordinary |
17:23:42 - 18-Jul-25 |
| Buy* | 5 | $50.19 | Ordinary |
17:23:42 - 18-Jul-25 |
| Buy* | 9 | $50.19 | Ordinary |
17:23:42 - 18-Jul-25 |
| Buy* | 20 | $50.19 | Ordinary |
17:23:42 - 18-Jul-25 |
| Buy* | 2 | $50.18 | Ordinary |
17:23:42 - 18-Jul-25 |
| Sell* | 3 | $50.16 | Ordinary |
17:23:07 - 18-Jul-25 |
| Sell* | 10 | $50.16 | Ordinary |
17:22:44 - 18-Jul-25 |
| Sell* | 1 | $50.18 | Ordinary |
17:22:26 - 18-Jul-25 |
| Sell* | 70 | $50.16 | Ordinary |
17:21:55 - 18-Jul-25 |
| Buy* | 6 | $50.18 | Ordinary |
17:21:35 - 18-Jul-25 |
| Buy* | 1 | $50.18 | Ordinary |
17:20:45 - 18-Jul-25 |
| Sell* | 17 | $50.16 | Ordinary |
17:20:25 - 18-Jul-25 |
| Sell* | 3 | $50.16 | Ordinary |
17:20:25 - 18-Jul-25 |
| Buy* | 5 | $50.18 | Ordinary |
17:20:19 - 18-Jul-25 |
| Buy* | 1 | $50.18 | Ordinary |
17:20:00 - 18-Jul-25 |
| Buy* | 5 | $50.18 | Ordinary |
17:19:30 - 18-Jul-25 |
| Buy* | 10 | $50.17 | Ordinary |
17:18:13 - 18-Jul-25 |
| Sell* | 6 | $50.16 | Ordinary |
17:17:40 - 18-Jul-25 |
| Sell* | 6 | $50.16 | Ordinary |
17:17:32 - 18-Jul-25 |
| Sell* | 7 | $50.17 | Ordinary |
17:17:03 - 18-Jul-25 |
| Buy* | 8 | $50.20 | Ordinary |
17:15:51 - 18-Jul-25 |
| Buy* | 4 | $50.20 | Ordinary |
17:15:51 - 18-Jul-25 |
| Buy* | 44 | $50.20 | Ordinary |
17:15:51 - 18-Jul-25 |
| Buy* | 9 | $50.20 | Ordinary |
17:15:51 - 18-Jul-25 |
| Buy* | 5 | $50.20 | Ordinary |
17:15:51 - 18-Jul-25 |
| Buy* | 5 | $50.17 | Ordinary |
17:15:51 - 18-Jul-25 |
| Buy* | 2 | $50.17 | Ordinary |
17:15:51 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Ordinary |
17:14:30 - 18-Jul-25 |
| Sell* | 4 | $50.18 | Ordinary |
17:14:30 - 18-Jul-25 |
| Buy* | 46 | $50.23 | Ordinary |
17:13:59 - 18-Jul-25 |
| Buy* | 27 | $50.23 | Ordinary |
17:13:59 - 18-Jul-25 |
| Buy* | 27 | $50.22 | Ordinary |
17:13:59 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Ordinary |
17:10:43 - 18-Jul-25 |
| Buy* | 11 | $50.24 | Ordinary |
17:10:43 - 18-Jul-25 |
| Buy* | 3 | $50.24 | Ordinary |
17:10:43 - 18-Jul-25 |
| Buy* | 397 | $50.24 | Ordinary |
17:10:43 - 18-Jul-25 |
| Buy* | 2 | $50.22 | Ordinary |
17:09:10 - 18-Jul-25 |
| Buy* | 4 | $50.21 | Ordinary |
17:09:10 - 18-Jul-25 |
| Buy* | 5 | $50.20 | Ordinary |
17:09:10 - 18-Jul-25 |
| Buy* | 16 | $50.17 | Ordinary |
17:09:00 - 18-Jul-25 |
| Buy* | 4 | $50.17 | Ordinary |
17:09:00 - 18-Jul-25 |
| Buy* | 30 | $50.17 | Ordinary |
17:09:00 - 18-Jul-25 |
| Sell* | 2 | $50.15 | Ordinary |
17:08:35 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Ordinary |
17:08:16 - 18-Jul-25 |
| Sell* | 15 | $50.13 | Ordinary |
17:07:48 - 18-Jul-25 |
| Sell* | 3 | $50.15 | Ordinary |
17:07:48 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Ordinary |
17:07:48 - 18-Jul-25 |
| Sell* | 7 | $50.12 | Ordinary |
17:07:09 - 18-Jul-25 |
| Sell* | 1 | $50.12 | Ordinary |
17:07:09 - 18-Jul-25 |
| Sell* | 1 | $50.12 | Ordinary |
17:07:09 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Ordinary |
17:07:09 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Ordinary |
17:07:09 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Ordinary |
17:07:09 - 18-Jul-25 |
| Sell* | 200 | $50.18 | Ordinary |
17:07:09 - 18-Jul-25 |
| Sell* | 1 | $50.18 | Ordinary |
17:06:55 - 18-Jul-25 |
| Sell* | 54 | $50.19 | Ordinary |
17:06:55 - 18-Jul-25 |
| Sell* | 5 | $50.19 | Ordinary |
17:06:38 - 18-Jul-25 |
| Sell* | 5 | $50.19 | Ordinary |
17:06:11 - 18-Jul-25 |
| Sell* | 4 | $50.19 | Ordinary |
17:06:09 - 18-Jul-25 |
| Buy* | 3 | $50.20 | Ordinary |
17:06:05 - 18-Jul-25 |
| Buy* | 14 | $50.19 | Ordinary |
17:06:05 - 18-Jul-25 |
| Sell* | 1 | $50.18 | Ordinary |
17:05:58 - 18-Jul-25 |
| Buy* | 6 | $50.19 | Ordinary |
17:05:16 - 18-Jul-25 |
| Buy* | 44 | $50.22 | Ordinary |
17:04:18 - 18-Jul-25 |
| Buy* | 7 | $50.20 | Ordinary |
17:04:09 - 18-Jul-25 |
| Buy* | 27 | $50.19 | Ordinary |
17:04:09 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Ordinary |
17:04:08 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Ordinary |
17:04:08 - 18-Jul-25 |
| Sell* | 10 | $50.20 | Ordinary |
17:04:08 - 18-Jul-25 |
| Sell* | 3 | $50.20 | Ordinary |
17:04:08 - 18-Jul-25 |
| Sell* | 27 | $50.20 | Ordinary |
17:04:08 - 18-Jul-25 |
| Sell* | 37 | $50.20 | Ordinary |
17:04:08 - 18-Jul-25 |
| Sell* | 11 | $50.20 | Ordinary |
17:04:07 - 18-Jul-25 |
| Unknown* | 3 | $50.21 | Ordinary |
17:03:54 - 18-Jul-25 |
| Unknown* | 2 | $50.21 | Ordinary |
17:03:48 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Ordinary |
17:03:30 - 18-Jul-25 |
| Sell* | 21 | $50.20 | Ordinary |
17:03:30 - 18-Jul-25 |
| Sell* | 2 | $50.21 | Ordinary |
17:03:30 - 18-Jul-25 |
| Sell* | 5 | $50.21 | Ordinary |
17:03:20 - 18-Jul-25 |
| Buy* | 7 | $50.22 | Ordinary |
17:02:24 - 18-Jul-25 |
| Sell* | 4 | $50.22 | Ordinary |
17:01:51 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Ordinary |
17:01:51 - 18-Jul-25 |
| Buy* | 10 | $50.24 | Ordinary |
17:00:29 - 18-Jul-25 |
| Buy* | 2 | $50.24 | Ordinary |
16:57:55 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Ordinary |
16:57:35 - 18-Jul-25 |
| Buy* | 7 | $50.22 | Ordinary |
16:57:04 - 18-Jul-25 |
| Buy* | 2 | $50.24 | Ordinary |
16:57:02 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Ordinary |
16:57:02 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Ordinary |
16:56:27 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Ordinary |
16:55:49 - 18-Jul-25 |
| Buy* | 16 | $50.22 | Ordinary |
16:55:49 - 18-Jul-25 |
| Buy* | 1 | $50.22 | Ordinary |
16:55:49 - 18-Jul-25 |
| Buy* | 20 | $50.22 | Ordinary |
16:55:49 - 18-Jul-25 |
| Buy* | 280 | $50.22 | Ordinary |
16:55:32 - 18-Jul-25 |
| Buy* | 2 | $50.22 | Ordinary |
16:55:32 - 18-Jul-25 |
| Buy* | 2 | $50.21 | Ordinary |
16:55:32 - 18-Jul-25 |
| Buy* | 20 | $50.21 | Ordinary |
16:55:16 - 18-Jul-25 |
| Buy* | 4 | $50.20 | Ordinary |
16:54:49 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Ordinary |
16:54:45 - 18-Jul-25 |
| Buy* | 9 | $50.21 | Ordinary |
16:54:25 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Ordinary |
16:54:25 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Ordinary |
16:54:25 - 18-Jul-25 |
| Buy* | 26 | $50.20 | Ordinary |
16:54:25 - 18-Jul-25 |
| Buy* | 6 | $50.20 | Ordinary |
16:54:25 - 18-Jul-25 |
| Buy* | 12 | $50.20 | Ordinary |
16:54:20 - 18-Jul-25 |
| Buy* | 10 | $50.20 | Ordinary |
16:54:17 - 18-Jul-25 |
| Buy* | 11 | $50.20 | Ordinary |
16:54:16 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Ordinary |
16:53:31 - 18-Jul-25 |
| Buy* | 24 | $50.16 | Ordinary |
16:52:59 - 18-Jul-25 |
| Sell* | 9 | $50.16 | Ordinary |
16:52:59 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Ordinary |
16:52:13 - 18-Jul-25 |
| Sell* | 6 | $50.18 | Ordinary |
16:51:46 - 18-Jul-25 |
| Sell* | 5 | $50.18 | Ordinary |
16:51:46 - 18-Jul-25 |
| Sell* | 7 | $50.18 | Ordinary |
16:51:46 - 18-Jul-25 |
| Sell* | 10 | $50.16 | Ordinary |
16:49:51 - 18-Jul-25 |
| Unknown* | 25 | $50.18 | Ordinary |
16:49:22 - 18-Jul-25 |
| Sell* | 2 | $50.15 | Ordinary |
16:49:17 - 18-Jul-25 |
| Sell* | 17 | $50.16 | Ordinary |
16:48:41 - 18-Jul-25 |
| Sell* | 27 | $50.16 | Ordinary |
16:48:41 - 18-Jul-25 |
| Sell* | 2 | $50.16 | Ordinary |
16:48:03 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Ordinary |
16:47:53 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Ordinary |
16:47:41 - 18-Jul-25 |
| Sell* | 9 | $50.17 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 1 | $50.19 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 30 | $50.20 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 15 | $50.12 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 10 | $50.12 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 23 | $50.13 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 37 | $50.16 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 4 | $50.20 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 1 | $50.21 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 5 | $50.21 | Ordinary |
16:47:29 - 18-Jul-25 |
| Sell* | 3 | $50.22 | Ordinary |
16:46:59 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Ordinary |
16:46:59 - 18-Jul-25 |
| Sell* | 2 | $50.25 | Ordinary |
16:46:56 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Ordinary |
16:46:48 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Ordinary |
16:46:48 - 18-Jul-25 |
| Sell* | 37 | $50.26 | Ordinary |
16:46:09 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Ordinary |
16:45:31 - 18-Jul-25 |
| Sell* | 27 | $50.26 | Ordinary |
16:44:54 - 18-Jul-25 |
| Buy* | 27 | $50.27 | Ordinary |
16:44:54 - 18-Jul-25 |
| Buy* | 37 | $50.27 | Ordinary |
16:44:54 - 18-Jul-25 |
| Buy* | 37 | $50.28 | Ordinary |
16:44:54 - 18-Jul-25 |
| Buy* | 2 | $50.28 | Ordinary |
16:44:02 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Ordinary |
16:44:02 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Ordinary |
16:43:57 - 18-Jul-25 |
| Sell* | 2 | $50.26 | Ordinary |
16:43:38 - 18-Jul-25 |
| Buy* | 3 | $50.28 | Ordinary |
16:43:05 - 18-Jul-25 |
| Buy* | 5 | $50.27 | Ordinary |
16:43:05 - 18-Jul-25 |
| Sell* | 2 | $50.25 | Ordinary |
16:42:54 - 18-Jul-25 |
| Buy* | 1 | $50.27 | Ordinary |
16:42:52 - 18-Jul-25 |
| Sell* | 14 | $50.23 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 12 | $50.23 | Ordinary |
16:42:07 - 18-Jul-25 |
| Sell* | 4 | $50.23 | Ordinary |
16:42:07 - 18-Jul-25 |
| Buy* | 5 | $50.29 | Ordinary |
16:41:54 - 18-Jul-25 |
| Buy* | 1 | $50.27 | Ordinary |
16:41:15 - 18-Jul-25 |
| Buy* | 1 | $50.27 | Ordinary |
16:40:59 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Ordinary |
16:40:59 - 18-Jul-25 |
| Sell* | 6 | $50.22 | Ordinary |
16:40:39 - 18-Jul-25 |
| Sell* | 5 | $50.22 | Ordinary |
16:40:39 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Ordinary |
16:40:39 - 18-Jul-25 |
| Buy* | 10 | $50.23 | Ordinary |
16:40:23 - 18-Jul-25 |
| Unknown* | 37 | $50.22 | Ordinary |
16:40:21 - 18-Jul-25 |
| Unknown* | 13 | $50.22 | Ordinary |
16:40:15 - 18-Jul-25 |
| Sell* | 2 | $50.24 | Ordinary |
16:38:22 - 18-Jul-25 |
| Buy* | 15 | $50.28 | Ordinary |
16:37:01 - 18-Jul-25 |
| Sell* | 21 | $50.25 | Ordinary |
16:36:59 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Ordinary |
16:36:39 - 18-Jul-25 |
| Buy* | 2 | $50.29 | Ordinary |
16:35:38 - 18-Jul-25 |
| Buy* | 13 | $50.27 | Ordinary |
16:35:07 - 18-Jul-25 |
| Buy* | 5 | $50.30 | Ordinary |
16:34:24 - 18-Jul-25 |
| Buy* | 37 | $50.30 | Ordinary |
16:34:00 - 18-Jul-25 |
| Buy* | 10 | $50.30 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 10 | $50.30 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 35 | $50.30 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 15 | $50.30 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 16 | $50.30 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 14 | $50.30 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 5 | $50.30 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 18 | $50.30 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 32 | $50.30 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 20 | $50.30 | Ordinary |
16:33:48 - 18-Jul-25 |
| Buy* | 52 | $50.30 | Ordinary |
16:33:47 - 18-Jul-25 |
| Sell* | 15 | $50.22 | Ordinary |
16:33:34 - 18-Jul-25 |
| Sell* | 3 | $50.22 | Ordinary |
16:33:34 - 18-Jul-25 |
| Sell* | 6 | $50.21 | Ordinary |
16:33:34 - 18-Jul-25 |
| Sell* | 5 | $50.22 | Ordinary |
16:33:34 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Ordinary |
16:33:34 - 18-Jul-25 |
| Buy* | 30 | $50.27 | Ordinary |
16:32:22 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Ordinary |
16:31:16 - 18-Jul-25 |
| Buy* | 23 | $50.25 | Ordinary |
16:31:05 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Ordinary |
16:30:55 - 18-Jul-25 |
| Buy* | 40 | $50.25 | Ordinary |
16:30:55 - 18-Jul-25 |
| Buy* | 10 | $50.25 | Ordinary |
16:30:54 - 18-Jul-25 |
| Sell* | 30 | $50.25 | Ordinary |
16:30:48 - 18-Jul-25 |
| Sell* | 42 | $50.25 | Ordinary |
16:30:48 - 18-Jul-25 |
| Sell* | 200 | $50.25 | Ordinary |
16:30:48 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Ordinary |
16:30:46 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Ordinary |
16:30:38 - 18-Jul-25 |
| Sell* | 4 | $50.25 | Ordinary |
16:30:38 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Ordinary |
16:30:33 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Ordinary |
16:30:25 - 18-Jul-25 |
| Sell* | 32 | $50.25 | Ordinary |
16:30:25 - 18-Jul-25 |
| Sell* | 45 | $50.25 | Ordinary |
16:30:25 - 18-Jul-25 |
| Sell* | 23 | $50.25 | Ordinary |
16:30:25 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Ordinary |
16:30:25 - 18-Jul-25 |
| Sell* | 45 | $50.25 | Ordinary |
16:30:25 - 18-Jul-25 |
| Sell* | 4 | $50.25 | Ordinary |
16:30:25 - 18-Jul-25 |
| Sell* | 20 | $50.25 | Ordinary |
16:30:25 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Ordinary |
16:30:25 - 18-Jul-25 |
| Sell* | 10 | $50.25 | Ordinary |
16:30:25 - 18-Jul-25 |
| Sell* | 3 | $50.25 | Ordinary |
16:30:25 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Ordinary |
16:30:25 - 18-Jul-25 |
| Buy* | 8 | $50.26 | Ordinary |
16:29:38 - 18-Jul-25 |
| Sell* | 27 | $50.26 | Ordinary |
16:29:38 - 18-Jul-25 |
| Buy* | 12 | $50.29 | Ordinary |
16:28:16 - 18-Jul-25 |
| Buy* | 23 | $50.28 | Ordinary |
16:28:00 - 18-Jul-25 |
| Sell* | 27 | $50.27 | Ordinary |
16:28:00 - 18-Jul-25 |
| Buy* | 1 | $50.26 | Ordinary |
16:27:52 - 18-Jul-25 |
| Buy* | 15 | $50.26 | Ordinary |
16:27:35 - 18-Jul-25 |
| Sell* | 37 | $50.25 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 3 | $50.25 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 37 | $50.25 | Ordinary |
16:26:33 - 18-Jul-25 |
| Sell* | 50 | $50.27 | Ordinary |
16:26:03 - 18-Jul-25 |
| Buy* | 37 | $50.30 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 37 | $50.30 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 21 | $50.30 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 28 | $50.30 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 9 | $50.30 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 17 | $50.30 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 4 | $50.30 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 16 | $50.30 | Ordinary |
16:25:48 - 18-Jul-25 |
| Buy* | 25 | $50.30 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 31 | $50.29 | Ordinary |
16:25:30 - 18-Jul-25 |
| Sell* | 4 | $50.29 | Ordinary |
16:25:30 - 18-Jul-25 |
| Buy* | 11 | $50.29 | Ordinary |
16:25:25 - 18-Jul-25 |
| Buy* | 14 | $50.29 | Ordinary |
16:25:25 - 18-Jul-25 |
| Buy* | 27 | $50.29 | Ordinary |
16:25:25 - 18-Jul-25 |
| Buy* | 14 | $50.29 | Ordinary |
16:25:25 - 18-Jul-25 |
| Buy* | 14 | $50.29 | Ordinary |
16:25:25 - 18-Jul-25 |
| Buy* | 16 | $50.29 | Ordinary |
16:25:25 - 18-Jul-25 |
| Sell* | 4 | $50.29 | Ordinary |
16:24:46 - 18-Jul-25 |
| Sell* | 100 | $50.29 | Ordinary |
16:24:46 - 18-Jul-25 |
| Buy* | 27 | $50.29 | Ordinary |
16:24:36 - 18-Jul-25 |
| Buy* | 5 | $50.29 | Ordinary |
16:24:34 - 18-Jul-25 |
| Sell* | 165 | $50.29 | Ordinary |
16:24:02 - 18-Jul-25 |
| Buy* | 8 | $50.29 | Ordinary |
16:24:02 - 18-Jul-25 |
| Buy* | 8 | $50.29 | Ordinary |
16:24:02 - 18-Jul-25 |
| Buy* | 8 | $50.29 | Ordinary |
16:23:57 - 18-Jul-25 |
| Unknown* | 5 | $50.28 | Ordinary |
16:23:55 - 18-Jul-25 |
| Buy* | 2 | $50.29 | Ordinary |
16:23:50 - 18-Jul-25 |
| Buy* | 10 | $50.29 | Ordinary |
16:23:42 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Ordinary |
16:23:42 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Ordinary |
16:23:42 - 18-Jul-25 |
| Buy* | 11 | $50.29 | Ordinary |
16:23:28 - 18-Jul-25 |
| Buy* | 12 | $50.29 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 12 | $50.29 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 12 | $50.29 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 12 | $50.29 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 12 | $50.29 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 12 | $50.29 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 12 | $50.29 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 23 | $50.29 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 12 | $50.29 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 12 | $50.29 | Ordinary |
16:23:27 - 18-Jul-25 |
| Sell* | 10 | $50.25 | Ordinary |
16:22:41 - 18-Jul-25 |
| Sell* | 4 | $50.29 | Ordinary |
16:22:22 - 18-Jul-25 |
| Sell* | 31 | $50.29 | Ordinary |
16:22:22 - 18-Jul-25 |
| Sell* | 8 | $50.29 | Ordinary |
16:22:21 - 18-Jul-25 |
| Sell* | 2 | $50.29 | Ordinary |
16:22:21 - 18-Jul-25 |
| Buy* | 23 | $50.29 | Ordinary |
16:22:04 - 18-Jul-25 |
| Buy* | 8 | $50.29 | Ordinary |
16:22:04 - 18-Jul-25 |
| Buy* | 2 | $50.29 | Ordinary |
16:22:04 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Ordinary |
16:21:40 - 18-Jul-25 |
| Sell* | 174 | $50.28 | Ordinary |
16:21:36 - 18-Jul-25 |
| Sell* | 2 | $50.28 | Ordinary |
16:21:33 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Ordinary |
16:21:30 - 18-Jul-25 |
| Buy* | 16 | $50.29 | Ordinary |
16:21:05 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Ordinary |
16:20:57 - 18-Jul-25 |
| Sell* | 10 | $50.26 | Ordinary |
16:19:10 - 18-Jul-25 |
| Sell* | 23 | $50.26 | Ordinary |
16:19:10 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Ordinary |
16:19:10 - 18-Jul-25 |
| Sell* | 14 | $50.26 | Ordinary |
16:18:29 - 18-Jul-25 |
| Sell* | 3 | $50.26 | Ordinary |
16:18:25 - 18-Jul-25 |
| Sell* | 10 | $50.26 | Ordinary |
16:18:25 - 18-Jul-25 |
| Sell* | 27 | $50.26 | Ordinary |
16:18:25 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Ordinary |
16:18:25 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Ordinary |
16:18:25 - 18-Jul-25 |
| Buy* | 10 | $50.29 | Ordinary |
16:17:48 - 18-Jul-25 |
| Buy* | 2 | $50.29 | Ordinary |
16:17:48 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Ordinary |
16:17:48 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Ordinary |
16:17:48 - 18-Jul-25 |
| Buy* | 3 | $50.29 | Ordinary |
16:17:48 - 18-Jul-25 |
| Sell* | 3 | $50.27 | Ordinary |
16:17:48 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Ordinary |
16:17:47 - 18-Jul-25 |
| Sell* | 10 | $50.26 | Ordinary |
16:16:41 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 27 | $50.21 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 99 | $50.22 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 29 | $50.25 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 71 | $50.25 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 29 | $50.25 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 142 | $50.26 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 47 | $50.26 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Sell* | 35 | $50.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 141 | $50.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2 | $50.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 2 | $50.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 50 | $50.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 7 | $50.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 43 | $50.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 7 | $50.24 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 10 | $50.26 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 17 | $50.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 2 | $50.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 32 | $50.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 37 | $50.30 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 4 | $50.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 6 | $50.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 45 | $50.28 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 200 | $50.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $50.27 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 28 | $50.25 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $50.26 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 10 | $50.26 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 5 | $50.26 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 67 | $50.23 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 12 | $50.22 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 2 | $50.22 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 8 | $50.22 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 156 | $50.215 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 13 | $50.215 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 43 | $50.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 10 | $50.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 50 | $50.20 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 150 | $50.20 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 95 | $50.20 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 40 | $50.20 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 15 | $50.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 129 | $50.24 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 20 | $50.23 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 40 | $50.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 29 | $50.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 50 | $50.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 99 | $50.25 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 10 | $50.27 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 50 | $50.27 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 24 | $50.32 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 40 | $50.31 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 10 | $50.31 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Buy* | 160 | $50.31 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Unknown* | 100 | $50.28 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Unknown* | 100 | $50.28 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 17 | $50.30 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 11 | $50.32 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $50.305 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 7 | $50.31 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 32 | $50.32 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 13 | $50.31 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 7 | $50.31 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 5 | $50.31 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 75 | $50.315 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 75 | $50.315 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 53 | $50.30 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 14 | $50.31 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 33 | $50.31 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 13 | $50.32 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 87 | $50.32 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 50 | $50.32 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 37 | $50.32 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 2 | $50.32 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 17 | $50.32 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 36 | $50.30 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 64 | $50.30 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 13 | $50.30 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 77 | $50.30 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 51 | $50.29 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 21 | $50.28 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 9 | $50.28 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 133 | $50.26 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 28 | $50.26 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 26 | $50.27 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 97 | $50.27 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 7 | $50.27 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 8 | $50.28 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 53 | $50.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 53 | $50.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 47 | $50.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 11 | $50.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 86 | $50.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 200 | $50.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 111 | $50.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 125 | $50.29 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 89 | $50.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 11 | $50.30 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 111 | $50.29 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 163 | $50.30 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 125 | $50.29 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 62 | $50.30 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 1 | $50.285 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $50.285 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 36 | $50.29 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 75 | $50.29 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 24 | $50.29 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 12 | $50.34 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 3 | $50.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $50.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 193 | $50.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $50.38 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $50.37 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $50.37 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $50.37 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $50.37 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 262 | $50.37 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 55 | $50.35 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 54 | $50.33 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 47 | $50.29 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 12 | $50.29 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $50.26 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 6 | $50.27 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 7 | $50.27 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 10 | $50.28 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 15 | $50.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 15 | $50.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 70 | $50.32 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 22 | $50.35 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Unknown* | 21 | $50.36 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 21 | $50.36 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 78 | $50.36 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 13 | $50.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Unknown* | 187 | $50.36 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 13 | $50.36 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 9 | $50.35 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 94 | $50.36 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 194 | $50.36 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 113 | $50.36 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 124 | $50.36 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 25 | $50.36 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 69 | $50.36 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 40 | $50.37 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 7 | $50.37 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 41 | $50.37 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $50.39 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 24 | $50.40 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 24 | $50.40 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 73 | $50.41 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 5 | $50.41 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 31 | $50.41 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 48 | $50.41 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 24 | $50.42 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 4 | $50.43 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 7 | $50.44 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 4 | $50.44 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $50.445 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 74 | $50.445 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 33 | $50.45 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 25 | $50.45 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 10 | $50.45 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 44 | $50.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 14 | $50.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 13 | $50.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 4 | $50.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $50.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 66 | $50.47 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $50.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 67 | $50.455 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 27 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 75 | $50.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 75 | $50.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 43 | $50.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 23 | $50.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 25 | $50.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 82 | $50.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 22 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 2 | $50.43 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 75 | $50.44 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 19 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 85 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 400 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 21 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 300 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 125 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 48 | $50.45 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 46 | $50.47 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 27 | $50.47 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 27 | $50.475 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 5 | $50.47 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 12 | $50.48 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 7 | $50.48 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 104 | $50.48 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
15:54:28 - 18-Jul-25 |
| Buy* | 81 | $50.49 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 26 | $50.45 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:54:25 - 18-Jul-25 |
| Buy* | 26 | $50.48 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 10 | $50.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 50 | $50.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 7 | $50.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 93 | $50.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 30 | $50.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Unknown* | 100 | $50.44 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Buy* | 18 | $50.48 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 74 | $50.48 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 99 | $50.46 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Buy* | 100 | $50.46 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 12 | $50.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 15 | $50.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 14 | $50.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 8 | $50.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 12 | $50.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 15 | $50.49 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 500 | $50.50 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 908 | $50.50 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 908 | $50.50 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 40 | $50.50 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 50 | $50.48 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 6 | $50.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 94 | $50.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 6 | $50.47 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 82 | $50.45 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 300 | $50.45 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 54 | $50.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 17 | $50.44 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 2 | $50.42 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 116 | $50.40 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 18 | $50.40 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Buy* | 28 | $50.40 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 67 | $50.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 33 | $50.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 40 | $50.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 78 | $50.39 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 122 | $50.39 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 150 | $50.39 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 29 | $50.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 81 | $50.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 67 | $50.39 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 55 | $50.39 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 95 | $50.395 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 116 | $50.39 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 122 | $50.415 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $50.41 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $50.41 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $50.415 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 20 | $50.415 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 60 | $50.40 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
15:53:47 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:53:46 - 18-Jul-25 |
| Buy* | 23 | $50.36 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 37 | $50.36 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 16 | $50.32 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 4 | $50.34 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 4 | $50.34 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 4 | $50.34 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 4 | $50.33 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 46 | $50.32 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 53 | $50.32 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 6 | $50.32 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 44 | $50.31 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 3 | $50.31 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 42 | $50.30 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 42 | $50.30 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 37 | $50.30 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 6 | $50.29 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 12 | $50.28 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 9 | $50.26 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 25 | $50.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 3 | $50.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 50 | $50.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 83 | $50.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 76 | $50.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 43 | $50.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 3 | $50.26 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 10 | $50.26 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 17 | $50.26 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 4 | $50.25 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Buy* | 13 | $50.25 | Automatic Execution |
15:53:13 - 18-Jul-25 |
| Unknown* | 25 | $50.235 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 50 | $50.235 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 37 | $50.22 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Unknown* | 50 | $50.235 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Sell* | 92 | $50.24 | Automatic Execution |
15:53:06 - 18-Jul-25 |
| Buy* | 23 | $50.23 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 14 | $50.23 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 10 | $50.22 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 7 | $50.23 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 21 | $50.23 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 28 | $50.23 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 9 | $50.22 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 7 | $50.22 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 53 | $50.22 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 48 | $50.23 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 75 | $50.215 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 75 | $50.215 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 75 | $50.215 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 75 | $50.215 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $50.24 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 2 | $50.23 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 5 | $50.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 65 | $50.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 65 | $50.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 65 | $50.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 53 | $50.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Buy* | 12 | $50.22 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Unknown* | 50 | $50.21 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 75 | $50.21 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 75 | $50.21 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 31 | $50.20 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Buy* | 16 | $50.19 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 100 | $50.18 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 37 | $50.18 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $50.18 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 6 | $50.21 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 11 | $50.21 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 24 | $50.20 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 22 | $50.20 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 22 | $50.20 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 32 | $50.20 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 22 | $50.20 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 10 | $50.20 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 75 | $50.19 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 75 | $50.19 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Unknown* | 32 | $50.19 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 33 | $50.20 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 75 | $50.19 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 32 | $50.19 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 48 | $50.19 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 75 | $50.19 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 75 | $50.19 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Unknown* | 156 | $50.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 20 | $50.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 93 | $50.20 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 7 | $50.21 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 19 | $50.23 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 41 | $50.29 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 59 | $50.29 | Automatic Execution |
15:51:54 - 18-Jul-25 |
| Sell* | 25 | $50.24 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 75 | $50.24 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 75 | $50.24 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Sell* | 10 | $50.23 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 150 | $50.23 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $50.23 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 90 | $50.23 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $50.23 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $50.23 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $50.23 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 1 | $50.23 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 5 | $50.24 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 200 | $50.21 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 200 | $50.21 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Unknown* | 200 | $50.21 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 10 | $50.18 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 30 | $50.17 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 90 | $50.17 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 10 | $50.17 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 39 | $50.13 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 144 | $50.15 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 97 | $50.14 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 3 | $50.14 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 20 | $50.15 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
15:51:23 - 18-Jul-25 |
| Sell* | 49 | $50.18 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1 | $50.19 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 62 | $50.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 70 | $50.25 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 62 | $50.23 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 25 | $50.28 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 20 | $50.29 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 75 | $50.28 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 2 | $50.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 19 | $50.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 46 | $50.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 6 | $50.27 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 71 | $50.26 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 25 | $50.25 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 75 | $50.25 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 11 | $50.24 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Sell* | 12 | $50.21 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 9 | $50.21 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 9 | $50.24 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 10 | $50.24 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 16 | $50.235 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Sell* | 19 | $50.23 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 3 | $50.25 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 54 | $50.23 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 20 | $50.22 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 20 | $50.21 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 6 | $50.21 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 13 | $50.21 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 50 | $50.19 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $50.19 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $50.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $50.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 90 | $50.18 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 50 | $50.15 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 60 | $50.15 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 25 | $50.18 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 75 | $50.18 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 68 | $50.18 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $50.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $50.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 225 | $50.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 54 | $50.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 46 | $50.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 53 | $50.25 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 47 | $50.25 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 125 | $50.25 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Unknown* | 75 | $50.28 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 75 | $50.28 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 75 | $50.28 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Unknown* | 75 | $50.28 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 130 | $50.26 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 50 | $50.28 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 68 | $50.28 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 283 | $50.28 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 166 | $50.30 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 4 | $50.30 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 88 | $50.36 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 10 | $50.34 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 90 | $50.34 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 69 | $50.34 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 21 | $50.34 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 21 | $50.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 27 | $50.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 20 | $50.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 48 | $50.34 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $50.34 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $50.34 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 5 | $50.34 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 80 | $50.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 80 | $50.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 36 | $50.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 44 | $50.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 24 | $50.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 11 | $50.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 90 | $50.37 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 50 | $50.38 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 49 | $50.38 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 25 | $50.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 26 | $50.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 12 | $50.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 58 | $50.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 50 | $50.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 12 | $50.37 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 10 | $50.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 52 | $50.38 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 36 | $50.36 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Buy* | 92 | $50.35 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 3 | $50.35 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Buy* | 16 | $50.34 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 93 | $50.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 75 | $50.345 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 75 | $50.345 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 75 | $50.345 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 54 | $50.345 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 75 | $50.345 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Unknown* | 200 | $50.345 | Automatic Execution |
15:50:09 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 92 | $50.36 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 50 | $50.36 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 62 | $50.38 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 92 | $50.38 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 10 | $50.38 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1 | $50.38 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $50.38 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 400 | $50.38 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 200 | $50.39 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 200 | $50.39 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 800 | $50.40 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 1,100 | $50.40 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 200 | $50.40 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Sell* | 41 | $50.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $50.41 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 17 | $50.43 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 100 | $50.45 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 25 | $50.46 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Unknown* | 75 | $50.46 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 70 | $50.46 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 75 | $50.47 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 25 | $50.47 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 25 | $50.47 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 84 | $50.47 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 20 | $50.47 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $50.47 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 50 | $50.48 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 75 | $50.50 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 25 | $50.50 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 75 | $50.50 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 30 | $50.52 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 13 | $50.50 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 50 | $50.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 150 | $50.53 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 30 | $50.52 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 53 | $50.53 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 20 | $50.52 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $50.51 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 2 | $50.51 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 2 | $50.51 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 21 | $50.50 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 18 | $50.50 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 7 | $50.50 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 21 | $50.50 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 21 | $50.50 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 21 | $50.50 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 20 | $50.50 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 2 | $50.50 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 20 | $50.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 21 | $50.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 21 | $50.51 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 75 | $50.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 75 | $50.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 129 | $50.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 7 | $50.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 7 | $50.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 75 | $50.50 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 22 | $50.51 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 22 | $50.51 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Sell* | 22 | $50.51 | Automatic Execution |
15:49:47 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $50.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 4 | $50.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 32 | $50.49 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 50 | $50.49 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 10 | $50.49 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 100 | $50.475 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Unknown* | 100 | $50.475 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 26 | $50.48 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 37 | $50.47 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 48 | $50.47 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 30 | $50.48 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 85 | $50.48 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 85 | $50.48 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 37 | $50.48 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 37 | $50.48 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Buy* | 41 | $50.48 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 7 | $50.47 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 75 | $50.455 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 75 | $50.455 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 75 | $50.455 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Buy* | 41 | $50.46 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 3 | $50.46 | Automatic Execution |
15:49:29 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 25 | $50.44 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 19 | $50.44 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 21 | $50.44 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 25 | $50.44 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 33 | $50.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 25 | $50.43 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 25 | $50.43 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 25 | $50.43 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 25 | $50.43 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $50.45 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 64 | $50.45 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 136 | $50.45 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 200 | $50.45 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Sell* | 73 | $50.43 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 38 | $50.45 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 62 | $50.45 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 38 | $50.45 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 10 | $50.44 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:49:24 - 18-Jul-25 |
| Buy* | 38 | $50.44 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 62 | $50.44 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Unknown* | 15 | $50.41 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Buy* | 38 | $50.44 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 62 | $50.44 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 50 | $50.42 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 10 | $50.42 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 40 | $50.38 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 30 | $50.38 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 30 | $50.38 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 30 | $50.38 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 14 | $50.37 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Buy* | 31 | $50.35 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 1 | $50.32 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 62 | $50.35 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 62 | $50.33 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 10 | $50.36 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 38 | $50.33 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 9 | $50.33 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 22 | $50.335 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 63 | $50.31 | Automatic Execution |
15:48:40 - 18-Jul-25 |
| Buy* | 19 | $50.30 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 32 | $50.30 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 32 | $50.30 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 15 | $50.29 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 15 | $50.29 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 8 | $50.29 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 9 | $50.29 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 15 | $50.29 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 23 | $50.32 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 35 | $50.34 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 16 | $50.38 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Sell* | 132 | $50.34 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 15 | $50.36 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 3 | $50.36 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 3 | $50.36 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 18 | $50.34 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 8 | $50.34 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 13 | $50.33 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 21 | $50.33 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 165 | $50.34 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 35 | $50.33 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 35 | $50.33 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 198 | $50.34 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 50 | $50.34 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 23 | $50.34 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 50 | $50.35 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 14 | $50.34 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 53 | $50.33 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 57 | $50.33 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 85 | $50.32 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 70 | $50.28 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 14 | $50.33 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 28 | $50.30 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 16 | $50.28 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 71 | $50.28 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 5 | $50.33 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 7 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 7 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 93 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 4 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 85 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 85 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 15 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Sell* | 28 | $50.25 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 75 | $50.265 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 75 | $50.265 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 75 | $50.265 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 75 | $50.265 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Sell* | 75 | $50.255 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 200 | $50.28 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 50 | $50.28 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 25 | $50.24 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Buy* | 75 | $50.24 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 4 | $50.23 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 18 | $50.23 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 18 | $50.23 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 18 | $50.23 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 5 | $50.23 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 18 | $50.23 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 50 | $50.23 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 291 | $50.24 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 312 | $50.24 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 3 | $50.24 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 100 | $50.24 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 93 | $50.24 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 7 | $50.24 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 6 | $50.25 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Sell* | 9 | $50.27 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 15 | $50.295 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 85 | $50.295 | Automatic Execution |
15:48:13 - 18-Jul-25 |
| Unknown* | 65 | $50.295 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Unknown* | 35 | $50.295 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 70 | $50.31 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 10 | $50.31 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 9 | $50.31 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Sell* | 14 | $50.32 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $50.35 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 20 | $50.34 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $50.34 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $50.34 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 10 | $50.34 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 70 | $50.34 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 8 | $50.34 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 90 | $50.34 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 3 | $50.34 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 62 | $50.34 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 10 | $50.33 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 62 | $50.34 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 83 | $50.32 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 49 | $50.32 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 51 | $50.32 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 9 | $50.32 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Buy* | 62 | $50.33 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 62 | $50.33 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 62 | $50.33 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 70 | $50.32 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 38 | $50.32 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 62 | $50.32 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 41 | $50.31 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $50.31 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 50 | $50.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 10 | $50.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 4 | $50.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 66 | $50.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 34 | $50.30 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 38 | $50.30 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 62 | $50.30 | Automatic Execution |
15:47:04 - 18-Jul-25 |
| Buy* | 38 | $50.30 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 62 | $50.30 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Buy* | 62 | $50.30 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 150 | $50.29 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 6 | $50.27 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Sell* | 13 | $50.27 | Automatic Execution |
15:46:58 - 18-Jul-25 |
| Buy* | 9 | $50.29 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 41 | $50.29 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 50 | $50.29 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 13 | $50.29 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 38 | $50.29 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 60 | $50.29 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 50 | $50.29 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 40 | $50.29 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 10 | $50.28 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 75 | $50.26 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 75 | $50.26 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 75 | $50.26 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Unknown* | 75 | $50.26 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 50 | $50.27 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 6 | $50.27 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 50 | $50.26 | Automatic Execution |
15:46:39 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
15:46:37 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 32 | $50.18 | Automatic Execution |
15:46:29 - 18-Jul-25 |
| Buy* | 75 | $50.17 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 33 | $50.15 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 85 | $50.15 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 7 | $50.15 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 50 | $50.15 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 10 | $50.13 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 91 | $50.13 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 9 | $50.13 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 10 | $50.11 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Buy* | 62 | $50.13 | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Sell* | 30 | $50.09 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 2 | $50.09 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 10 | $50.10 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 10 | $50.10 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 10 | $50.11 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 86 | $50.13 | Automatic Execution |
15:46:08 - 18-Jul-25 |
| Buy* | 20 | $50.14 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 50 | $50.14 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 3 | $50.14 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
15:46:03 - 18-Jul-25 |
| Sell* | 10 | $50.17 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Sell* | 3 | $50.33 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $50.33 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 33 | $50.34 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 4 | $50.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 33 | $50.35 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 5 | $50.33 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 26 | $50.28 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Buy* | 188 | $50.30 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 12 | $50.30 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 3 | $50.28 | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 2 | $50.28 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 6 | $50.27 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 80 | $50.27 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 4 | $50.27 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 20 | $50.27 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 14 | $50.26 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 5 | $50.26 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 30 | $50.26 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 8 | $50.26 | Automatic Execution |
15:33:14 - 18-Jul-25 |
| Buy* | 43 | $50.23 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 15 | $50.21 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 5 | $50.21 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 71 | $50.20 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 10 | $50.20 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 61 | $50.20 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 39 | $50.20 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 35 | $50.19 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 6 | $50.19 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Sell* | 62 | $50.20 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 12 | $50.21 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 12 | $50.20 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 62 | $50.20 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 25 | $50.20 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 75 | $50.20 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 25 | $50.19 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 26 | $50.20 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 74 | $50.20 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 26 | $50.19 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 99 | $50.19 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Sell* | 46 | $50.16 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Unknown* | 70 | $50.19 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 44 | $50.18 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 40 | $50.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 60 | $50.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 40 | $50.20 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 3 | $50.22 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 162 | $50.24 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 100 | $50.24 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 10 | $50.25 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Sell* | 50 | $50.275 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 75 | $50.275 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 50 | $50.275 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 75 | $50.275 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 75 | $50.275 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 75 | $50.275 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 45 | $50.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Sell* | 55 | $50.28 | Automatic Execution |
15:32:25 - 18-Jul-25 |
| Unknown* | 75 | $50.315 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 75 | $50.315 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 75 | $50.35 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 39 | $50.35 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 10 | $50.34 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Unknown* | 1 | $50.33 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 4 | $50.32 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 100 | $50.36 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 3 | $50.36 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Buy* | 15 | $50.39 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 19 | $50.38 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 60 | $50.38 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 60 | $50.38 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Buy* | 92 | $50.37 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 42 | $50.37 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 17 | $50.35 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 92 | $50.35 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 63 | $50.35 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 40 | $50.34 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Buy* | 50 | $50.31 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Sell* | 15 | $50.28 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 204 | $50.30 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 92 | $50.30 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 50 | $50.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 50 | $50.31 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 60 | $50.35 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 92 | $50.38 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 400 | $50.38 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 50 | $50.43 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 50 | $50.41 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 50 | $50.42 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 33 | $50.41 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 95 | $50.42 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $50.43 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 50 | $50.42 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 50 | $50.42 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $50.42 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 140 | $50.43 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 10 | $50.43 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 16 | $50.44 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 70 | $50.46 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 150 | $50.47 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 28 | $50.47 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 50 | $50.48 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 2 | $50.48 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $50.48 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 38 | $50.50 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 62 | $50.55 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 5 | $50.55 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 84 | $50.55 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 16 | $50.55 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:30:47 - 18-Jul-25 |
| Buy* | 5 | $50.52 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Buy* | 128 | $50.52 | Automatic Execution |
15:30:46 - 18-Jul-25 |
| Sell* | 75 | $50.495 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 75 | $50.495 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Buy* | 32 | $50.53 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 15 | $50.53 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 43 | $50.53 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 2 | $50.52 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 47 | $50.51 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 300 | $50.50 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 1,000 | $50.48 | Automatic Execution |
15:30:22 - 18-Jul-25 |
| Buy* | 10 | $50.51 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 70 | $50.48 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 143 | $50.48 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Buy* | 4 | $50.46 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 1 | $50.45 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 42 | $50.50 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 58 | $50.50 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 25 | $50.48 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 75 | $50.48 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 2 | $50.49 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 57 | $50.47 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 4 | $50.47 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 14 | $50.47 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Sell* | 50 | $50.42 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 1 | $50.42 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 47 | $50.44 | Automatic Execution |
15:29:20 - 18-Jul-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 40 | $50.47 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 50 | $50.47 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 10 | $50.47 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 40 | $50.50 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 50 | $50.49 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 5 | $50.55 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Sell* | 50 | $50.55 | Automatic Execution |
15:29:09 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 1 | $50.58 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 300 | $50.58 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 5 | $50.58 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 4 | $50.57 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 8 | $50.57 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 27 | $50.55 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 3 | $50.56 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 26 | $50.56 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 8 | $50.56 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 64 | $50.56 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 8 | $50.56 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 48 | $50.55 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 35 | $50.55 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 1 | $50.56 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 48 | $50.56 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 84 | $50.56 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 84 | $50.56 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Unknown* | 84 | $50.56 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 4 | $50.55 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 200 | $50.55 | Automatic Execution |
15:29:03 - 18-Jul-25 |
| Sell* | 4 | $50.55 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 2 | $50.55 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 243 | $50.56 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 50 | $50.56 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 1 | $50.56 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 22 | $50.56 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 4 | $50.56 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Unknown* | 25 | $50.54 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 26 | $50.54 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 31 | $50.54 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 27 | $50.54 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $50.535 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 50 | $50.54 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 110 | $50.53 | Automatic Execution |
15:28:46 - 18-Jul-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 75 | $50.56 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 70 | $50.56 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 1 | $50.55 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 99 | $50.55 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 100 | $50.55 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Unknown* | 84 | $50.53 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 23 | $50.54 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 14 | $50.53 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Sell* | 9 | $50.53 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 57 | $50.51 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 62 | $50.51 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $50.51 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 62 | $50.54 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 47 | $50.51 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 205 | $50.51 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $50.50 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 15 | $50.50 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 5 | $50.50 | Automatic Execution |
15:28:02 - 18-Jul-25 |
| Sell* | 10 | $50.46 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 150 | $50.485 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 11 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 7 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 7 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 18 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 2 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 18 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 8 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 28 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 28 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 18 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 27 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 25 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 18 | $50.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 18 | $50.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 18 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 10 | $50.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 18 | $50.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 23 | $50.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 19 | $50.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 28 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 28 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 28 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 28 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 50 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $50.51 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 30 | $50.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 6 | $50.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 18 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 18 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 18 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 18 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 50 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 200 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 50 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 11 | $50.54 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 20 | $50.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 28 | $50.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 12 | $50.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 25 | $50.53 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 28 | $50.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 15 | $50.56 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 21 | $50.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 20 | $50.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 21 | $50.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 9 | $50.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 11 | $50.56 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 89 | $50.56 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 14 | $50.56 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 1 | $50.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Unknown* | 48 | $50.55 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 150 | $50.54 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Sell* | 75 | $50.54 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 50 | $50.56 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 50 | $50.56 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 50 | $50.56 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $50.56 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:27:49 - 18-Jul-25 |
| Buy* | 100 | $50.54 | Automatic Execution |
15:27:44 - 18-Jul-25 |
| Buy* | 164 | $50.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 36 | $50.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 264 | $50.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 36 | $50.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 199 | $50.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 480 | $50.56 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Buy* | 21 | $50.54 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 18 | $50.535 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 18 | $50.535 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Sell* | 9 | $50.54 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Buy* | 40 | $50.54 | Automatic Execution |
15:27:15 - 18-Jul-25 |
| Unknown* | 17 | $50.53 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Unknown* | 18 | $50.53 | Automatic Execution |
15:27:04 - 18-Jul-25 |
| Unknown* | 222 | $50.53 | Automatic Execution |
15:27:00 - 18-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $50.49 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 200 | $50.49 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 4 | $50.48 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 8 | $50.47 | Automatic Execution |
15:26:38 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 5 | $50.40 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Buy* | 186 | $50.39 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 1 | $50.40 | Automatic Execution |
15:26:15 - 18-Jul-25 |
| Sell* | 1 | $50.41 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 1 | $50.52 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 79 | $50.49 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 11 | $50.50 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Sell* | 10 | $50.51 | Automatic Execution |
15:26:04 - 18-Jul-25 |
| Buy* | 74 | $50.59 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Buy* | 100 | $50.58 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 100 | $50.57 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 13 | $50.58 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 23 | $50.58 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 24 | $50.58 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 77 | $50.58 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 23 | $50.58 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 23 | $50.58 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 8 | $50.58 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Sell* | 15 | $50.58 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Unknown* | 2 | $50.59 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 3 | $50.59 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 100 | $50.61 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 100 | $50.58 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 8 | $50.58 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 7 | $50.59 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Sell* | 12 | $50.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Sell* | 125 | $50.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 8 | $50.56 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 1 | $50.54 | Automatic Execution |
15:26:00 - 18-Jul-25 |
| Buy* | 58 | $50.53 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 200 | $50.475 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 200 | $50.475 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 75 | $50.475 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 75 | $50.475 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 75 | $50.455 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 4 | $50.44 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 50 | $50.43 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 4 | $50.44 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 6 | $50.44 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 10 | $50.43 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 40 | $50.43 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Sell* | 10 | $50.44 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 119 | $50.47 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 8 | $50.47 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 3 | $50.47 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 25 | $50.46 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 75 | $50.46 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 5 | $50.47 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 95 | $50.46 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 25 | $50.46 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 75 | $50.46 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Buy* | 99 | $50.44 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $50.44 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 55 | $50.40 | Automatic Execution |
15:25:51 - 18-Jul-25 |
| Unknown* | 75 | $50.425 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Unknown* | 75 | $50.425 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Sell* | 28 | $50.43 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 22 | $50.44 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 28 | $50.44 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 50 | $50.44 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 50 | $50.44 | Automatic Execution |
15:25:35 - 18-Jul-25 |
| Sell* | 4 | $50.44 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 4 | $50.44 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 46 | $50.44 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 6 | $50.44 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Sell* | 100 | $50.48 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 70 | $50.50 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 85 | $50.49 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 100 | $50.49 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 6 | $50.51 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $50.53 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 5 | $50.53 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 1 | $50.53 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $50.55 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 52 | $50.53 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 100 | $50.54 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 100 | $50.55 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 200 | $50.55 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $50.55 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 8 | $50.55 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 10 | $50.54 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 4 | $50.54 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 7 | $50.54 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 2 | $50.54 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 4 | $50.58 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $50.60 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $50.62 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 100 | $50.63 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 434 | $50.64 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $50.64 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 366 | $50.64 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 100 | $50.65 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 190 | $50.64 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 1 | $50.65 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Sell* | 40 | $50.65 | Automatic Execution |
15:24:39 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Sell* | 10 | $50.66 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 25 | $50.72 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 100 | $50.72 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 75 | $50.72 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 3 | $50.73 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 15 | $50.75 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 16 | $50.73 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 25 | $50.74 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Sell* | 75 | $50.74 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 1 | $50.76 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 1 | $50.77 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 2 | $50.76 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 60 | $50.75 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 25 | $50.75 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1,000 | $50.75 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 140 | $50.75 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 16 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 75 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 75 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 34 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 41 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 75 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 129 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 75 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 75 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 125 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 75 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 75 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Sell* | 9 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 100 | $50.74 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 99 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 75 | $50.73 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $50.72 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Unknown* | 1 | $50.71 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 200 | $50.72 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 5 | $50.70 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 10 | $50.70 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 5 | $50.70 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 3 | $50.70 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 20 | $50.70 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.69 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 63 | $50.67 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 63 | $50.67 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 5 | $50.68 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 10 | $50.68 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 48 | $50.67 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 48 | $50.67 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 12 | $50.68 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 86 | $50.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 14 | $50.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.67 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 10 | $50.66 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 100 | $50.65 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 50 | $50.65 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 7 | $50.65 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 2 | $50.65 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 8 | $50.65 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.65 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 28 | $50.63 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.64 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 45 | $50.64 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 20 | $50.625 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 21 | $50.625 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 21 | $50.625 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 6 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 12 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 35 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 23 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 23 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 29 | $50.625 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 25 | $50.63 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 8 | $50.63 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 12 | $50.63 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 2 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 4 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 3 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 58 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 58 | $50.63 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 20 | $50.63 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 20 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.63 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 4 | $50.63 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 200 | $50.63 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 16 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 4 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 28 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 17 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 23 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 9 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 1 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 13 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 4 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 14 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 13 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 4 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 50 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 50 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 40 | $50.62 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 87 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 48 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 35 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 115 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 503 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 5 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 13 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 12 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 12 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 23 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 5 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 1 | $50.57 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 12 | $50.58 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 10 | $50.58 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 10 | $50.58 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 50 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 15 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 2 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 88 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 15 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 89 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 15 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 23 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 97 | $50.595 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 23 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 23 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 23 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 15 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 15 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 32 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 23 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 11 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 24 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 23 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Unknown* | 23 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 75 | $50.595 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 75 | $50.595 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 75 | $50.595 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 75 | $50.595 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 10 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 11 | $50.60 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 23 | $50.59 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 39 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 61 | $50.61 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 15 | $50.60 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 31 | $50.60 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 665 | $50.60 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 100 | $50.60 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Sell* | 55 | $50.59 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 20 | $50.59 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 12 | $50.59 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 25 | $50.575 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $50.575 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 24 | $50.58 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 75 | $50.58 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $50.575 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 75 | $50.575 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 100 | $50.575 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 1 | $50.58 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:24:07 - 18-Jul-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 75 | $50.555 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 75 | $50.555 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 75 | $50.555 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 75 | $50.555 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Buy* | 100 | $50.57 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 40 | $50.54 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 188 | $50.57 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 12 | $50.56 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 300 | $50.55 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 75 | $50.535 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 75 | $50.535 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Unknown* | 60 | $50.55 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 500 | $50.55 | Automatic Execution |
15:23:51 - 18-Jul-25 |
| Buy* | 75 | $50.54 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 100 | $50.51 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 100 | $50.52 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 200 | $50.53 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 20 | $50.54 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 10 | $50.52 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 1 | $50.54 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 42 | $50.55 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 4 | $50.55 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 161 | $50.52 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 39 | $50.52 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 50 | $50.52 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 50 | $50.52 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 14 | $50.53 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 14 | $50.54 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 14 | $50.56 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 12 | $50.59 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 3 | $50.59 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 48 | $50.61 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 5 | $50.61 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 6 | $50.60 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 29 | $50.59 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 5 | $50.60 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 1 | $50.60 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 4 | $50.61 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 2 | $50.62 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 10 | $50.62 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 38 | $50.62 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Unknown* | 21 | $50.60 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 1 | $50.60 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 1 | $50.62 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Unknown* | 25 | $50.58 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Unknown* | 75 | $50.58 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 15 | $50.60 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 10 | $50.60 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 98 | $50.57 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 25 | $50.57 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 1 | $50.57 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 76 | $50.57 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 124 | $50.56 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 1 | $50.56 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 10 | $50.56 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 140 | $50.55 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 6 | $50.55 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $50.53 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 75 | $50.54 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 75 | $50.54 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 39 | $50.55 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 61 | $50.55 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 200 | $50.54 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 1 | $50.53 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 70 | $50.53 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 30 | $50.53 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 70 | $50.52 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 98 | $50.52 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 1 | $50.52 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 44 | $50.52 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 2 | $50.52 | Automatic Execution |
15:23:07 - 18-Jul-25 |
| Buy* | 32 | $50.50 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 75 | $50.50 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 75 | $50.50 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 75 | $50.50 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 18 | $50.51 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 55 | $50.50 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 45 | $50.50 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $50.51 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 16 | $50.51 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 70 | $50.50 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 34 | $50.50 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 10 | $50.50 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 40 | $50.48 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $50.48 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $50.47 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 20 | $50.465 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 1 | $50.46 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 109 | $50.46 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 17 | $50.46 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Buy* | 16 | $50.46 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 62 | $50.46 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 100 | $50.46 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 25 | $50.48 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 25 | $50.48 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 75 | $50.48 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Buy* | 75 | $50.48 | Automatic Execution |
15:22:38 - 18-Jul-25 |
| Sell* | 86 | $50.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 10 | $50.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Sell* | 4 | $50.48 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $50.50 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 40 | $50.47 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 5 | $50.46 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 19 | $50.46 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 9 | $50.46 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 6 | $50.44 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 50 | $50.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 50 | $50.40 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 100 | $50.38 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 30 | $50.38 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 85 | $50.34 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 29 | $50.34 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 16 | $50.34 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Buy* | 23 | $50.33 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 9 | $50.33 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 33 | $50.32 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 66 | $50.32 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 9 | $50.32 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 28 | $50.32 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 33 | $50.32 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 3 | $50.31 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 25 | $50.31 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 100 | $50.31 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 200 | $50.30 | Automatic Execution |
15:21:36 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 100 | $50.31 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Unknown* | 70 | $50.39 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 70 | $50.38 | Automatic Execution |
15:21:05 - 18-Jul-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 75 | $50.365 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 75 | $50.365 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $50.365 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 100 | $50.36 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 100 | $50.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 6 | $50.37 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Unknown* | 85 | $50.41 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 36 | $50.40 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 36 | $50.40 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 36 | $50.40 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 75 | $50.43 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 125 | $50.43 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Buy* | 100 | $50.43 | Automatic Execution |
15:20:27 - 18-Jul-25 |
| Sell* | 20 | $50.40 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $50.40 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Buy* | 62 | $50.47 | Automatic Execution |
15:19:42 - 18-Jul-25 |
| Sell* | 15 | $50.42 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 85 | $50.42 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 13 | $50.44 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 2 | $50.46 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 19 | $50.47 | Automatic Execution |
15:19:35 - 18-Jul-25 |
| Sell* | 10 | $50.50 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 37 | $50.50 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 6 | $50.51 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 24 | $50.51 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 22 | $50.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 24 | $50.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 24 | $50.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 25 | $50.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 321 | $50.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 75 | $50.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 15 | $50.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1,000 | $50.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 23 | $50.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 21 | $50.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1,000 | $50.50 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $50.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 6 | $50.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 500 | $50.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 5 | $50.49 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Unknown* | 7 | $50.47 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 86 | $50.47 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 14 | $50.47 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 100 | $50.47 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 6 | $50.46 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 98 | $50.44 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 48 | $50.43 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 22 | $50.43 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 8 | $50.43 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 1 | $50.43 | Automatic Execution |
15:18:51 - 18-Jul-25 |
| Sell* | 100 | $50.45 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 17 | $50.45 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 50 | $50.43 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 20 | $50.45 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $50.45 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 4 | $50.44 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 3 | $50.44 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 2 | $50.44 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 50 | $50.43 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 18 | $50.41 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 17 | $50.40 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 5 | $50.39 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $50.39 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $50.39 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 200 | $50.39 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 12 | $50.37 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 30 | $50.37 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 133 | $50.37 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 61 | $50.37 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 175 | $50.36 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 138 | $50.37 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 162 | $50.37 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 50 | $50.35 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 1 | $50.35 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 10 | $50.34 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 28 | $50.33 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 6 | $50.33 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 20 | $50.32 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 23 | $50.33 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Unknown* | 6 | $50.33 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Buy* | 75 | $50.36 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 75 | $50.36 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Buy* | 75 | $50.36 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 30 | $50.34 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 48 | $50.35 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Buy* | 100 | $50.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 62 | $50.37 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Buy* | 81 | $50.36 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 19 | $50.36 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 19 | $50.36 | Automatic Execution |
15:18:04 - 18-Jul-25 |
| Buy* | 300 | $50.35 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 14 | $50.35 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 12 | $50.35 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 1 | $50.35 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 31 | $50.36 | Automatic Execution |
15:17:34 - 18-Jul-25 |
| Sell* | 16 | $50.39 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 1 | $50.39 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 21 | $50.40 | Automatic Execution |
15:17:27 - 18-Jul-25 |
| Sell* | 10 | $50.42 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Sell* | 25 | $50.42 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 90 | $50.42 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 100 | $50.42 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 100 | $50.42 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 75 | $50.42 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 100 | $50.42 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 200 | $50.42 | Automatic Execution |
15:17:07 - 18-Jul-25 |
| Buy* | 15 | $50.42 | Automatic Execution |
15:16:56 - 18-Jul-25 |
| Unknown* | 21 | $50.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 88 | $50.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 21 | $50.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $50.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 74 | $50.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $50.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 12 | $50.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 5 | $50.42 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $50.41 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $50.41 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 70 | $50.40 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 30 | $50.40 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 19 | $50.40 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 50 | $50.40 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 1 | $50.40 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
15:16:54 - 18-Jul-25 |
| Buy* | 70 | $50.38 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 70 | $50.37 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Buy* | 200 | $50.38 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 2 | $50.35 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Sell* | 100 | $50.35 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 1 | $50.37 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 4 | $50.35 | Automatic Execution |
15:15:46 - 18-Jul-25 |
| Buy* | 220 | $50.35 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 95 | $50.35 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 105 | $50.35 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 75 | $50.005 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 45 | $50.005 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 75 | $50.005 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 30 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 43 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 3 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 7 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 43 | $50.02 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 6 | $50.02 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 7 | $50.02 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 232 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 3 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 30 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 48 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 19 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 8 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 9 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 33 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 7 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 6 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $50.03 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $50.02 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 105 | $50.02 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 21 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 21 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 21 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 50 | $50.00 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 7 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 3 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 90 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 54 | $50.00 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
15:05:53 - 18-Jul-25 |
| Sell* | 99 | $49.92 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 50 | $49.93 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 2 | $49.94 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 49 | $50.00 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 96 | $50.00 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 30 | $50.00 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 9 | $49.98 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 6 | $49.98 | Automatic Execution |
15:05:05 - 18-Jul-25 |
| Buy* | 38 | $49.97 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 62 | $49.97 | Automatic Execution |
15:05:01 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 36 | $49.93 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 2 | $49.92 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 10 | $49.92 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 8 | $49.91 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 92 | $49.91 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 100 | $49.91 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 8 | $49.91 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 92 | $49.91 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 20 | $49.90 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Buy* | 80 | $49.90 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 10 | $49.90 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 48 | $49.90 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 49 | $49.89 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 50 | $49.89 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 50 | $49.88 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 75 | $49.88 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 75 | $49.88 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 45 | $49.88 | Automatic Execution |
15:04:27 - 18-Jul-25 |
| Unknown* | 48 | $49.875 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 16 | $49.88 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 9 | $49.89 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 10 | $49.89 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 10 | $49.89 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 31 | $49.89 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 5 | $49.88 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 5 | $49.87 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 5 | $49.87 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 5 | $49.87 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 75 | $49.87 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 25 | $49.89 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 25 | $49.89 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 25 | $49.87 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 75 | $49.87 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 5 | $49.87 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 5 | $49.87 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 11 | $49.86 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Buy* | 50 | $49.86 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 24 | $49.82 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 20 | $49.83 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 5 | $49.83 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 9 | $49.83 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 9 | $49.83 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Unknown* | 100 | $49.835 | Automatic Execution |
15:04:14 - 18-Jul-25 |
| Buy* | 100 | $49.84 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 2 | $49.81 | Automatic Execution |
15:03:51 - 18-Jul-25 |
| Sell* | 30 | $49.82 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 43 | $49.82 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 29 | $49.83 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 100 | $49.835 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 25 | $49.83 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 5 | $49.83 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 10 | $49.83 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Buy* | 75 | $49.83 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $49.83 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 125 | $49.82 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Buy* | 10 | $49.80 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 6 | $49.77 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 14 | $49.77 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 4 | $49.78 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 10 | $49.78 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 2 | $49.80 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 100 | $49.84 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 30 | $49.83 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 4 | $49.84 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Unknown* | 100 | $49.85 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $49.85 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 15 | $49.89 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 5 | $49.89 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 4 | $49.89 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 9 | $49.85 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 14 | $49.85 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 61 | $49.86 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Buy* | 75 | $49.91 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 25 | $49.91 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 75 | $49.905 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 53 | $49.91 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 4 | $49.91 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 25 | $49.905 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 100 | $49.905 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 13 | $49.905 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 53 | $49.905 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Unknown* | 53 | $49.905 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $49.905 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 48 | $49.90 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 5 | $49.90 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 10 | $49.90 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 5 | $49.90 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 18 | $49.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 2 | $49.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 5 | $49.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 75 | $49.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 25 | $49.88 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 75 | $49.88 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 6 | $49.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 5 | $49.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Buy* | 54 | $49.89 | Automatic Execution |
15:02:15 - 18-Jul-25 |
| Sell* | 76 | $49.85 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 75 | $49.885 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 75 | $49.885 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
15:01:25 - 18-Jul-25 |
| Sell* | 3 | $49.94 | Automatic Execution |
15:01:05 - 18-Jul-25 |
| Sell* | 16 | $49.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 48 | $49.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 25 | $49.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 9 | $49.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 90 | $49.96 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 75 | $49.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 77 | $49.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 75 | $49.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 90 | $49.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 84 | $49.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 6 | $49.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 84 | $49.965 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 90 | $49.94 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 85 | $49.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Sell* | 15 | $49.95 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 100 | $49.965 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 10 | $49.96 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Unknown* | 16 | $49.96 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 44 | $49.97 | Automatic Execution |
15:01:03 - 18-Jul-25 |
| Buy* | 44 | $49.96 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 9 | $49.95 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Buy* | 1 | $49.95 | Automatic Execution |
15:00:56 - 18-Jul-25 |
| Sell* | 17 | $49.945 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 44 | $49.945 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 99 | $49.94 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Sell* | 17 | $49.92 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 61 | $49.94 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 39 | $49.94 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 57 | $49.93 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $49.905 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 2 | $49.88 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 98 | $49.88 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Buy* | 3 | $49.81 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 10 | $49.80 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 50 | $49.80 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 10 | $49.81 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 60 | $49.80 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 50 | $49.82 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $49.84 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 7 | $49.82 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 50 | $49.82 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 5 | $49.82 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 50 | $49.83 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 14 | $49.83 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 2 | $49.84 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 19 | $49.84 | Automatic Execution |
15:00:09 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 21 | $49.86 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 10 | $49.86 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 20 | $49.86 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 49 | $49.86 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 4 | $49.86 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 4 | $49.86 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 4,538 | $49.87 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 505 | $49.87 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 31 | $49.87 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 183 | $49.87 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 200 | $49.87 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 200 | $49.87 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 200 | $49.87 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 10 | $49.87 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 538 | $49.87 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 4 | $49.91 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 4 | $49.91 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Buy* | 48 | $49.93 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 10 | $49.92 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 81 | $49.92 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 19 | $49.92 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 91 | $49.91 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 9 | $49.91 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
14:59:29 - 18-Jul-25 |
| Sell* | 4 | $49.88 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $49.88 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 50 | $49.89 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Buy* | 11 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 2 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 40 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 30 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 11 | $49.91 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 2 | $49.91 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 8 | $49.93 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 23 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 46 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 88 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 43 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 5 | $49.94 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 18 | $49.94 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 10 | $49.93 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 34 | $49.90 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1,784 | $49.90 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 34 | $49.91 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 2 | $49.91 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 2 | $49.91 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 1 | $49.91 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 2 | $49.91 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 3 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1,100 | $49.90 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 277 | $49.90 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 497 | $49.90 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 53 | $49.90 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 155 | $49.90 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Buy* | 96 | $49.94 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 200 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 20 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 6 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
14:59:15 - 18-Jul-25 |
| Unknown* | 1 | $49.955 | Automatic Execution |
14:59:09 - 18-Jul-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 75 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 92 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 11 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 110 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 110 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 110 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 2 | $49.98 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 4 | $49.98 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 2,999 | $49.98 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 110 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 75 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 110 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 110 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 10 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 110 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 75 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 1 | $49.98 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 110 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Buy* | 75 | $49.97 | Automatic Execution |
14:58:59 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
14:58:34 - 18-Jul-25 |
| Sell* | 48 | $50.00 | Automatic Execution |
14:58:08 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 13 | $50.00 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 11 | $50.00 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 200 | $49.97 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 10 | $49.97 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 99 | $49.97 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Unknown* | 1 | $49.96 | Automatic Execution |
14:57:46 - 18-Jul-25 |
| Buy* | 1 | $49.96 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 49 | $49.95 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 127 | $49.96 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 173 | $49.96 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 300 | $50.00 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 46 | $50.01 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 100 | $50.02 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 1 | $50.02 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 10 | $50.08 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 5 | $50.07 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 5 | $50.05 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
14:56:16 - 18-Jul-25 |
| Buy* | 110 | $50.00 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 25 | $50.03 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Unknown* | 75 | $50.03 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 43 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 57 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 41 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 71 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 129 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 19 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 40 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 16 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 15 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:56:03 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
14:56:00 - 18-Jul-25 |
| Sell* | 11 | $50.01 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 7 | $50.01 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 17 | $50.01 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 18 | $50.01 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 38 | $50.01 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 100 | $50.03 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
14:55:59 - 18-Jul-25 |
| Buy* | 5 | $50.02 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 200 | $50.01 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 300 | $50.01 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 200 | $50.01 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Buy* | 5 | $50.02 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 43 | $50.01 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $50.02 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 46 | $50.03 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Unknown* | 75 | $50.04 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 25 | $50.04 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Unknown* | 75 | $50.04 | Automatic Execution |
14:55:41 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 75 | $50.125 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Buy* | 75 | $50.125 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 25 | $50.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $50.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 62 | $50.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 62 | $50.14 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 46 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 54 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 200 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 200 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 125 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Sell* | 75 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 200 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 93 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 7 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 99 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 194 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 6 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 193 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 7 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Unknown* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 7 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 193 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 200 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 20 | $50.19 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 200 | $50.19 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 50 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 50 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 79 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 21 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 200 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 32 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 2 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 24 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 21 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 21 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 200 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 94 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 6 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 200 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 200 | $50.19 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 5 | $50.19 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 95 | $50.19 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 200 | $50.19 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 200 | $50.19 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 90 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 10 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Unknown* | 100 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 19 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 42 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 58 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 21 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 21 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 50 | $50.17 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 16 | $50.17 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
14:54:49 - 18-Jul-25 |
| Buy* | 4 | $50.17 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 37 | $50.16 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 42 | $50.16 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 43 | $50.16 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 41 | $50.16 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 3 | $50.13 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 50 | $50.13 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 5 | $50.13 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 21 | $50.11 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 23 | $50.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 200 | $50.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 2 | $50.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:54:46 - 18-Jul-25 |
| Unknown* | 75 | $50.06 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 75 | $50.06 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 470 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 814 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 1,000 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 8 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 111 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 328 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 241 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 428 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
14:54:04 - 18-Jul-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 8 | $50.08 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Buy* | 2 | $50.06 | Automatic Execution |
14:54:03 - 18-Jul-25 |
| Unknown* | 25 | $50.05 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 75 | $50.05 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 25 | $50.05 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Unknown* | 75 | $50.05 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Buy* | 98 | $50.07 | Automatic Execution |
14:54:00 - 18-Jul-25 |
| Buy* | 3 | $50.10 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Buy* | 2 | $50.10 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 6 | $50.09 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Unknown* | 100 | $50.10 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 50 | $50.10 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 14 | $50.14 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 14 | $50.14 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 10 | $50.16 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 4 | $50.17 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 10 | $50.17 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 135 | $50.16 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 48 | $50.19 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 50 | $50.17 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 28 | $50.20 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Sell* | 72 | $50.20 | Automatic Execution |
14:53:04 - 18-Jul-25 |
| Buy* | 2 | $50.25 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 10 | $50.25 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 3 | $50.26 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 1 | $50.27 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 35 | $50.27 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 100 | $50.28 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 2 | $50.29 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 45 | $50.30 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Sell* | 58 | $50.34 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 100 | $50.34 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 10 | $50.34 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 24 | $50.34 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 69 | $50.34 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Sell* | 33 | $50.37 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Sell* | 52 | $50.37 | Automatic Execution |
14:52:14 - 18-Jul-25 |
| Buy* | 100 | $50.40 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 1 | $50.38 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 300 | $50.38 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Sell* | 100 | $50.33 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 62 | $50.33 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 4 | $50.33 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 78 | $50.31 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 22 | $50.31 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 1 | $50.285 | Automatic Execution |
14:51:23 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
14:51:19 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 6 | $50.24 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Unknown* | 20 | $50.22 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 200 | $50.23 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 71 | $50.22 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 21 | $50.22 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 50 | $50.20 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 44 | $50.16 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:51:01 - 18-Jul-25 |
| Sell* | 80 | $50.17 | Automatic Execution |
14:51:00 - 18-Jul-25 |
| Buy* | 25 | $50.23 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Sell* | 70 | $50.18 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 10 | $50.18 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 50 | $50.17 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 150 | $50.17 | Automatic Execution |
14:49:48 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 64 | $50.15 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 300 | $50.14 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 4 | $50.15 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 6 | $50.14 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 5 | $50.12 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
14:49:27 - 18-Jul-25 |
| Buy* | 4 | $50.12 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 96 | $50.12 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 4 | $50.12 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 2 | $50.12 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 82 | $50.12 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 16 | $50.12 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:49:25 - 18-Jul-25 |
| Sell* | 857 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 81 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 185 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 215 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 785 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 80 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 713 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 200 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 63 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 24 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 98 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 101 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 199 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 200 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 200 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 200 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 287 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 150 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 400 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 63 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 2 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 200 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 800 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 200 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 36 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 136 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 63 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Sell* | 800 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 1,000 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 150 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 50 | $50.10 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 99 | $50.10 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:49:09 - 18-Jul-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 75 | $50.065 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 75 | $50.065 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Unknown* | 2 | $50.06 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 50 | $50.04 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
14:49:01 - 18-Jul-25 |
| Sell* | 75 | $50.065 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 75 | $50.065 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 73 | $50.08 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 15 | $50.08 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 50 | $50.07 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 100 | $50.065 | Automatic Execution |
14:48:59 - 18-Jul-25 |
| Buy* | 51 | $50.06 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 11 | $50.06 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 11 | $50.06 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 24 | $50.06 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 11 | $50.06 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Unknown* | 2 | $50.07 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
14:48:58 - 18-Jul-25 |
| Sell* | 2 | $50.08 | Automatic Execution |
14:48:49 - 18-Jul-25 |
| Sell* | 19 | $50.14 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Sell* | 21 | $50.14 | Automatic Execution |
14:48:30 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 200 | $50.12 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
14:48:23 - 18-Jul-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Unknown* | 100 | $50.095 | Automatic Execution |
14:48:22 - 18-Jul-25 |
| Sell* | 25 | $50.10 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 15 | $50.08 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Buy* | 5 | $50.14 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 30 | $50.13 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
14:48:12 - 18-Jul-25 |
| Buy* | 39 | $50.12 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 10 | $50.12 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 5 | $50.12 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 5 | $50.12 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 4 | $50.12 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
14:48:09 - 18-Jul-25 |
| Sell* | 50 | $50.09 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 3 | $50.10 | Automatic Execution |
14:47:54 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 20 | $50.12 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 8 | $50.12 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 20 | $50.12 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 28 | $50.13 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 48 | $50.13 | Automatic Execution |
14:47:42 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 46 | $50.14 | Automatic Execution |
14:47:20 - 18-Jul-25 |
| Sell* | 62 | $50.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Sell* | 6 | $50.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 6 | $50.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 6 | $50.16 | Automatic Execution |
14:47:15 - 18-Jul-25 |
| Buy* | 25 | $50.15 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 20 | $50.14 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
14:47:05 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 70 | $50.11 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 5 | $50.12 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 6 | $50.13 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 2 | $50.13 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:46:58 - 18-Jul-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 22 | $50.18 | Automatic Execution |
14:46:53 - 18-Jul-25 |
| Buy* | 15 | $50.18 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 46 | $50.16 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 2 | $50.16 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Buy* | 75 | $50.18 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Unknown* | 15 | $50.17 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 461 | $50.17 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1,511 | $50.17 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 40 | $50.18 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 28 | $50.17 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 17 | $50.20 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 2 | $50.23 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $50.25 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 5 | $50.28 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 14 | $50.28 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 15 | $50.26 | Automatic Execution |
14:45:49 - 18-Jul-25 |
| Sell* | 1 | $50.30 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 100 | $50.30 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 92 | $50.30 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Sell* | 10 | $50.30 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Buy* | 69 | $50.31 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 13 | $50.31 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 1 | $50.28 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 4 | $50.22 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 9 | $50.22 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 4 | $50.22 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 4 | $50.22 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 5 | $50.22 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 4 | $50.22 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 18 | $50.22 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 37 | $50.22 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 95 | $50.21 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Buy* | 5 | $50.21 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Unknown* | 119 | $50.185 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 7 | $50.16 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 99 | $50.17 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
14:34:23 - 18-Jul-25 |
| Buy* | 1 | $50.205 | Automatic Execution |
14:34:15 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Sell* | 8 | $50.23 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 36 | $50.26 | Automatic Execution |
14:34:01 - 18-Jul-25 |
| Buy* | 40 | $50.26 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $50.26 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 43 | $50.26 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 57 | $50.26 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 6 | $50.26 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 60 | $50.26 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 60 | $50.25 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 32 | $50.25 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 40 | $50.24 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 12 | $50.24 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 56 | $50.22 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
14:33:51 - 18-Jul-25 |
| Buy* | 72 | $50.22 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 30 | $50.22 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 32 | $50.22 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
14:33:47 - 18-Jul-25 |
| Unknown* | 35 | $50.195 | Automatic Execution |
14:33:45 - 18-Jul-25 |
| Unknown* | 1 | $50.195 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Unknown* | 35 | $50.19 | Automatic Execution |
14:33:39 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 24 | $50.21 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 13 | $50.20 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 22 | $50.22 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 78 | $50.22 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 99 | $50.22 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 132 | $50.22 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 68 | $50.22 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 31 | $50.22 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Buy* | 56 | $50.195 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 3 | $50.20 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 5 | $50.20 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 91 | $50.21 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 7 | $50.21 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 6 | $50.22 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 8 | $50.22 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 6 | $50.21 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 8 | $50.21 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 6 | $50.20 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 30 | $50.20 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Buy* | 20 | $50.17 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 18 | $50.17 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
14:32:56 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 40 | $50.23 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 47 | $50.24 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 53 | $50.24 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 75 | $50.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $50.26 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $50.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $50.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $50.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $50.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 8 | $50.27 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $50.29 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $50.29 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 75 | $50.315 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Sell* | 75 | $50.315 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:32:14 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 14 | $50.33 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 7 | $50.33 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 10 | $50.33 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 52 | $50.32 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 196 | $50.32 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 4 | $50.32 | Automatic Execution |
14:32:04 - 18-Jul-25 |
| Buy* | 2 | $50.32 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 1 | $50.31 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 24 | $50.34 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 13 | $50.34 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 23 | $50.34 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 6 | $50.36 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 2 | $50.36 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 323 | $50.35 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 200 | $50.35 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 120 | $50.35 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Unknown* | 29 | $50.30 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 15 | $50.31 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 11 | $50.32 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Sell* | 8 | $50.32 | Automatic Execution |
14:31:38 - 18-Jul-25 |
| Buy* | 100 | $50.34 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 200 | $50.34 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 50 | $50.34 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 71 | $50.34 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 6 | $50.34 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 5 | $50.34 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 200 | $50.33 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 100 | $50.33 | Automatic Execution |
14:31:35 - 18-Jul-25 |
| Buy* | 9 | $50.32 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:31:32 - 18-Jul-25 |
| Buy* | 1 | $50.32 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 5 | $50.32 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 100 | $50.32 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 200 | $50.31 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 10 | $50.30 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 2 | $50.30 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 2 | $50.30 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 15 | $50.30 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
14:31:30 - 18-Jul-25 |
| Buy* | 1,937 | $50.29 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 13 | $50.29 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 3 | $50.29 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 50 | $50.29 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 25 | $50.27 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 275 | $50.27 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 400 | $50.27 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 5 | $50.27 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 25 | $50.25 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Unknown* | 75 | $50.25 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 50 | $50.25 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:31:13 - 18-Jul-25 |
| Buy* | 29 | $50.22 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 28 | $50.22 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 21 | $50.22 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 163 | $50.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 98 | $50.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 35 | $50.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 101 | $50.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 7 | $50.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 95 | $50.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 5 | $50.21 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 292 | $50.20 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 70 | $50.19 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Buy* | 300 | $50.14 | Automatic Execution |
14:30:14 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
14:30:08 - 18-Jul-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Sell* | 22 | $50.09 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 15 | $50.09 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 7 | $50.09 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 3 | $50.09 | Automatic Execution |
14:29:58 - 18-Jul-25 |
| Sell* | 2 | $50.11 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 2 | $50.11 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
14:29:44 - 18-Jul-25 |
| Buy* | 282 | $50.13 | Automatic Execution |
14:29:29 - 18-Jul-25 |
| Sell* | 3 | $50.14 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 70 | $50.15 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 23 | $50.16 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 20 | $50.16 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
14:29:20 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Sell* | 20 | $50.17 | Automatic Execution |
14:29:17 - 18-Jul-25 |
| Buy* | 20 | $50.18 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 93 | $50.18 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 7 | $50.18 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 30 | $50.20 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 5 | $50.20 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 45 | $50.20 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 15 | $50.17 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 25 | $50.16 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 75 | $50.16 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 89 | $50.12 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 11 | $50.12 | Automatic Execution |
14:28:12 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 64 | $50.10 | Automatic Execution |
14:27:53 - 18-Jul-25 |
| Sell* | 50 | $50.11 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 9 | $50.13 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 20 | $50.12 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 25 | $50.16 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $50.16 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 25 | $50.17 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 75 | $50.17 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 1 | $50.17 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 63 | $50.17 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 14 | $50.17 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 36 | $50.18 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 36 | $50.18 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Buy* | 1 | $50.21 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 15 | $50.19 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 50 | $50.18 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 25 | $50.24 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 75 | $50.24 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 5 | $50.23 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 5 | $50.22 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 500 | $50.21 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 5 | $50.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 81 | $50.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 4 | $50.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Unknown* | 3 | $50.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 5 | $50.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 7 | $50.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 2 | $50.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 5 | $50.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 4 | $50.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 9 | $50.145 | Automatic Execution |
14:27:24 - 18-Jul-25 |
| Sell* | 5 | $50.16 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 14 | $50.16 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 14 | $50.16 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 68 | $50.16 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 18 | $50.16 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 5 | $50.16 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 22 | $50.16 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Buy* | 64 | $50.16 | Automatic Execution |
14:27:22 - 18-Jul-25 |
| Sell* | 5 | $50.13 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 4 | $50.13 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 300 | $50.13 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 5 | $50.13 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 5 | $50.13 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 50 | $50.13 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Buy* | 2 | $50.11 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Buy* | 17 | $50.11 | Automatic Execution |
14:27:05 - 18-Jul-25 |
| Sell* | 2 | $50.08 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 13 | $50.10 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 14 | $50.10 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 50 | $50.10 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
14:26:56 - 18-Jul-25 |
| Sell* | 64 | $50.12 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Unknown* | 56 | $50.14 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 108 | $50.15 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 5 | $50.15 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 5 | $50.15 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:26:37 - 18-Jul-25 |
| Buy* | 7 | $50.13 | Automatic Execution |
14:26:35 - 18-Jul-25 |
| Sell* | 7 | $50.13 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 8 | $50.13 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 8 | $50.13 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 108 | $50.13 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 8 | $50.15 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 8 | $50.15 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 5 | $50.17 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 108 | $50.18 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 5 | $50.17 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 30 | $50.15 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Unknown* | 1 | $50.15 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 5 | $50.15 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Buy* | 2 | $50.14 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 90 | $50.13 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 18 | $50.13 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 9 | $50.13 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Unknown* | 9 | $50.14 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 4 | $50.14 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 5 | $50.13 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Buy* | 14 | $50.11 | Automatic Execution |
14:25:49 - 18-Jul-25 |
| Sell* | 108 | $50.13 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 32 | $50.13 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 69 | $50.13 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 2 | $50.13 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 4 | $50.13 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Sell* | 64 | $50.14 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 50 | $50.16 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 5 | $50.16 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 50 | $50.15 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 42 | $50.15 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 3 | $50.15 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 8 | $50.12 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Unknown* | 5 | $50.11 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 59 | $50.12 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 241 | $50.12 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 213 | $50.11 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 10 | $50.10 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 50 | $50.12 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 50 | $50.12 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 50 | $50.11 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 2 | $50.09 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 77 | $50.09 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 5 | $50.09 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 18 | $50.09 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
14:25:39 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 300 | $50.08 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 15 | $50.08 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 85 | $50.08 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 15 | $50.08 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 77 | $50.08 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 8 | $50.08 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 150 | $50.08 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 96 | $50.07 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 4 | $50.07 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 5 | $50.06 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 21 | $50.06 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 80 | $50.06 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 3 | $50.06 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Buy* | 11 | $50.07 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 5 | $50.07 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 5 | $50.07 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 42 | $50.07 | Automatic Execution |
14:25:20 - 18-Jul-25 |
| Buy* | 2 | $50.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $50.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $50.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $50.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 98 | $50.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 2 | $50.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Sell* | 62 | $50.06 | Automatic Execution |
14:25:17 - 18-Jul-25 |
| Buy* | 96 | $50.06 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 4 | $50.06 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 5 | $50.05 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Unknown* | 43 | $50.05 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 42 | $50.05 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 1 | $50.04 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 5 | $50.04 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Buy* | 200 | $50.04 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 25 | $49.98 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 15 | $49.98 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 25 | $49.99 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 75 | $49.99 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 2 | $50.01 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $50.02 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 205 | $50.04 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
14:25:01 - 18-Jul-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Unknown* | 18 | $50.05 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 28 | $50.05 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 28 | $50.05 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 28 | $50.05 | Automatic Execution |
14:24:38 - 18-Jul-25 |
| Sell* | 48 | $50.05 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 125 | $50.05 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 21 | $50.05 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 6 | $50.05 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 24 | $50.05 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 55 | $50.05 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 50 | $50.05 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
14:24:37 - 18-Jul-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
14:24:04 - 18-Jul-25 |
| Buy* | 20 | $50.04 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 5 | $50.04 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 68 | $50.09 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Buy* | 20 | $50.07 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 25 | $50.07 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 5 | $50.07 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 14 | $50.05 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 3 | $50.05 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 97 | $50.05 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 3 | $50.05 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 35 | $50.05 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $50.03 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 39 | $50.03 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 10 | $50.03 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 5 | $50.02 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 5 | $50.02 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 2 | $49.99 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Sell* | 6 | $49.97 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
14:23:23 - 18-Jul-25 |
| Buy* | 16 | $49.99 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 6 | $49.99 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 11 | $49.99 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 11 | $49.99 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 62 | $49.98 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 11 | $49.98 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 62 | $49.98 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 148 | $49.96 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 80 | $49.93 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 5 | $49.93 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 8 | $49.975 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 2 | $49.99 | Automatic Execution |
14:22:07 - 18-Jul-25 |
| Buy* | 2 | $49.99 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 2 | $50.01 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 51 | $49.97 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 51 | $49.97 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 49 | $49.97 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Buy* | 100 | $49.96 | Automatic Execution |
14:22:01 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Sell* | 10 | $49.95 | Automatic Execution |
14:21:47 - 18-Jul-25 |
| Unknown* | 100 | $49.97 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Sell* | 4 | $49.97 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 200 | $50.03 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $50.03 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 99 | $50.03 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 100 | $50.03 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Sell* | 75 | $50.04 | Automatic Execution |
14:21:12 - 18-Jul-25 |
| Buy* | 74 | $50.08 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 70 | $50.09 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 25 | $50.09 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 75 | $50.09 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 1 | $50.09 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 200 | $50.09 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 40 | $50.10 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 100 | $50.11 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 10 | $50.10 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
14:20:53 - 18-Jul-25 |
| Sell* | 77 | $50.09 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Sell* | 7 | $50.09 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 6 | $50.09 | Automatic Execution |
14:20:31 - 18-Jul-25 |
| Sell* | 88 | $50.10 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 10 | $50.10 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
14:20:27 - 18-Jul-25 |
| Sell* | 5 | $50.12 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 3 | $50.10 | Automatic Execution |
14:19:49 - 18-Jul-25 |
| Sell* | 30 | $50.11 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 6 | $50.12 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Sell* | 100 | $50.12 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Unknown* | 100 | $50.14 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 19 | $50.15 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 10 | $50.16 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 50 | $50.16 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 48 | $50.16 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 23 | $50.21 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 13 | $50.22 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 4 | $50.23 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Sell* | 53 | $50.24 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 24 | $50.24 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 4 | $50.24 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 20 | $50.24 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 99 | $50.24 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 1 | $50.24 | Automatic Execution |
14:19:20 - 18-Jul-25 |
| Sell* | 100 | $50.24 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $50.25 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 1 | $50.26 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 20 | $50.275 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 41 | $50.28 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Sell* | 8 | $50.27 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
14:19:09 - 18-Jul-25 |
| Buy* | 78 | $50.26 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 19 | $50.26 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 22 | $50.26 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 3 | $50.26 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 227 | $50.25 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 178 | $50.25 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 322 | $50.25 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 20 | $50.25 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Buy* | 5 | $50.25 | Automatic Execution |
14:19:01 - 18-Jul-25 |
| Sell* | 6 | $50.22 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 16 | $50.24 | Automatic Execution |
14:18:52 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $50.23 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 404 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 359 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 9 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 40 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 8 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 189 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 18 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 200 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 31 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 3 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 25 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 300 | $50.19 | Automatic Execution |
14:18:39 - 18-Jul-25 |
| Sell* | 22 | $50.17 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Sell* | 11 | $50.17 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 5 | $50.18 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 2 | $50.18 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 5 | $50.18 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:18:37 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Buy* | 2 | $50.15 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 198 | $50.15 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 2 | $50.15 | Automatic Execution |
14:18:31 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 202 | $50.14 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 98 | $50.14 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
14:18:26 - 18-Jul-25 |
| Buy* | 20 | $50.13 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Sell* | 21 | $50.115 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 25 | $50.11 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 75 | $50.11 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 300 | $50.10 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 50 | $50.07 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 30 | $50.07 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 19 | $50.07 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Sell* | 41 | $50.07 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
14:17:55 - 18-Jul-25 |
| Buy* | 12 | $50.09 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 12 | $50.07 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
14:17:36 - 18-Jul-25 |
| Buy* | 20 | $50.04 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 7 | $50.03 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Sell* | 63 | $49.98 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 33 | $49.98 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 43 | $50.00 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 49 | $50.00 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 51 | $50.00 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Sell* | 48 | $50.00 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 100 | $50.03 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 20 | $49.99 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 46 | $49.99 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 12 | $49.99 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 88 | $49.99 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Buy* | 56 | $49.99 | Automatic Execution |
14:16:18 - 18-Jul-25 |
| Sell* | 35 | $49.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 37 | $49.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 53 | $49.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 27 | $49.96 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 6 | $49.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 12 | $49.97 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
14:16:02 - 18-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 32 | $50.03 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 100 | $50.03 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 112 | $49.96 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 5 | $50.24 | Automatic Execution |
14:05:10 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 3 | $50.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 3 | $50.23 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 30 | $50.22 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Buy* | 96 | $50.21 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 4 | $50.21 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 96 | $50.21 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 36 | $50.22 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 4 | $50.21 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 30 | $50.22 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 4 | $50.22 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 5 | $50.22 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 400 | $50.20 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Buy* | 500 | $50.20 | Automatic Execution |
14:04:47 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Unknown* | 100 | $50.195 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Sell* | 9 | $50.19 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 48 | $50.20 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 10 | $50.21 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 70 | $50.20 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 100 | $50.20 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 63 | $50.18 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 15 | $50.16 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 100 | $50.155 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 11 | $50.15 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 100 | $50.155 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Unknown* | 100 | $50.155 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
14:04:43 - 18-Jul-25 |
| Sell* | 70 | $50.13 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 100 | $50.13 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
14:04:42 - 18-Jul-25 |
| Buy* | 70 | $50.17 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 16 | $50.16 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 1 | $50.13 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
14:04:26 - 18-Jul-25 |
| Buy* | 32 | $50.15 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 7 | $50.15 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 29 | $50.15 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 22 | $50.13 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 18 | $50.13 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Sell* | 3 | $50.12 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 5 | $50.14 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 2,400 | $50.15 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 155 | $50.15 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 4 | $50.15 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 75 | $50.18 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 75 | $50.18 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 10 | $50.20 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 124 | $50.20 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 55 | $50.20 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 19 | $50.20 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 267 | $50.20 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 200 | $50.20 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 99 | $50.20 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 75 | $50.175 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 75 | $50.175 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 61 | $50.175 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 14 | $50.175 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Sell* | 75 | $50.175 | Automatic Execution |
14:03:38 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 5 | $50.18 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 35 | $50.18 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 50 | $50.18 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Unknown* | 11 | $50.16 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 9 | $50.16 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 11 | $50.16 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 5 | $50.16 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 11 | $50.17 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 11 | $50.16 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 26 | $50.17 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 200 | $50.16 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 10 | $50.16 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 11 | $50.16 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 17 | $50.16 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Unknown* | 83 | $50.16 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Unknown* | 25 | $50.125 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 75 | $50.125 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 25 | $50.125 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Unknown* | 75 | $50.125 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 32 | $50.13 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 250 | $50.15 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 20 | $50.15 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 62 | $50.13 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
14:03:03 - 18-Jul-25 |
| Sell* | 11 | $50.12 | Automatic Execution |
14:03:01 - 18-Jul-25 |
| Sell* | 15 | $50.12 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 4 | $50.14 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $50.13 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 20 | $50.12 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 200 | $50.12 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 205 | $50.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $50.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 50 | $50.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 200 | $50.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 151 | $50.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 644 | $50.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 2 | $50.11 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 20 | $50.10 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $50.10 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 5 | $50.10 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 25 | $50.08 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 30 | $50.07 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 23 | $50.07 | Automatic Execution |
14:02:57 - 18-Jul-25 |
| Buy* | 300 | $50.05 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 2 | $50.01 | Automatic Execution |
14:02:56 - 18-Jul-25 |
| Sell* | 25 | $50.01 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 56 | $50.02 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 55 | $50.01 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 115 | $50.01 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 48 | $50.01 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 32 | $50.01 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 105 | $50.01 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 70 | $50.01 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 20 | $50.01 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 5 | $50.01 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 9 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 101 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 400 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 150 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 96 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 150 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 56 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 900 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 53 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 80 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 80 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 600 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 80 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 120 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 8 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 400 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 18 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 225 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 2,250 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 2,216 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 62 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 13 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 70 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 181 | $50.00 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 31 | $49.98 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 7 | $49.98 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 62 | $49.98 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 75 | $49.98 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 25 | $49.98 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 5 | $49.97 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 80 | $49.94 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 80 | $49.94 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 50 | $49.93 | Automatic Execution |
14:02:43 - 18-Jul-25 |
| Buy* | 40 | $49.90 | Automatic Execution |
14:02:41 - 18-Jul-25 |
| Buy* | 3 | $49.895 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Buy* | 2 | $49.895 | Automatic Execution |
14:02:27 - 18-Jul-25 |
| Buy* | 100 | $49.91 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 40 | $49.92 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
14:02:25 - 18-Jul-25 |
| Sell* | 2 | $49.90 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $49.90 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
14:01:40 - 18-Jul-25 |
| Buy* | 94 | $49.84 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 6 | $49.84 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 100 | $49.825 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 99 | $49.83 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 100 | $49.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 72 | $49.87 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
14:01:19 - 18-Jul-25 |
| Sell* | 43 | $49.92 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 29 | $49.92 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 70 | $49.95 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 50 | $49.95 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 50 | $49.95 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 50 | $49.94 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 7 | $49.95 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 70 | $49.94 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 50 | $49.93 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 30 | $49.92 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 2 | $49.92 | Automatic Execution |
14:01:05 - 18-Jul-25 |
| Buy* | 16 | $49.91 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 3 | $49.91 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 1 | $49.91 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 63 | $49.91 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 937 | $49.91 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Buy* | 20 | $49.90 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Buy* | 150 | $49.90 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 50 | $49.90 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 50 | $49.90 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 4 | $49.88 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $49.88 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $49.88 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 20 | $49.85 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 3 | $49.84 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $49.83 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 10 | $49.83 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 2 | $49.805 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Buy* | 55 | $49.81 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 45 | $49.81 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 50 | $49.81 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 5 | $49.81 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 10 | $49.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 20 | $49.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 46 | $49.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 3 | $49.80 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
14:00:09 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 59 | $49.75 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Sell* | 41 | $49.75 | Automatic Execution |
14:00:08 - 18-Jul-25 |
| Buy* | 75 | $49.77 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 100 | $49.76 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Sell* | 9 | $49.75 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 25 | $49.77 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 96 | $49.77 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 22 | $49.79 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Unknown* | 12 | $49.80 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 100 | $49.785 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 19 | $49.79 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 22 | $49.79 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 200 | $49.80 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 186 | $49.80 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:59:26 - 18-Jul-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 90 | $49.81 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 86 | $49.81 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 14 | $49.81 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 100 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 200 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 74 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 26 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 88 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 12 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 200 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 99 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 200 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 88 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 75 | $49.82 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Unknown* | 12 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Unknown* | 100 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 25 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 75 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 100 | $49.83 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 200 | $49.81 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 72 | $49.80 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 28 | $49.80 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 28 | $49.80 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 72 | $49.80 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 28 | $49.805 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 162 | $49.80 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 38 | $49.80 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:59:02 - 18-Jul-25 |
| Sell* | 40 | $49.79 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 60 | $49.79 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 68 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 32 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 27 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 5 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 200 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 68 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 100 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 100 | $49.775 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 86 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 14 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 200 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 128 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Unknown* | 64 | $49.78 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 16 | $49.78 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 15 | $49.78 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 3 | $49.77 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 25 | $49.77 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 84 | $49.77 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 4 | $49.77 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Buy* | 12 | $49.77 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Unknown* | 139 | $49.78 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 66 | $49.78 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 61 | $49.78 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 34 | $49.78 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 39 | $49.77 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 61 | $49.77 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 157 | $49.78 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 43 | $49.78 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Buy* | 318 | $49.78 | Automatic Execution |
13:58:54 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 171 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 23 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 6 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 200 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 61 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 23 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 4 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 12 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 200 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Unknown* | 200 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 100 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 49 | $49.77 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 198 | $49.77 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 200 | $49.77 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 29 | $49.79 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 47 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 53 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 2 | $49.79 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 47 | $49.79 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 53 | $49.79 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 1 | $49.795 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 1 | $49.795 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 44 | $49.795 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 1 | $49.795 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 99 | $49.795 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 300 | $49.78 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Sell* | 29 | $49.79 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Unknown* | 100 | $49.795 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Unknown* | 100 | $49.795 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Unknown* | 100 | $49.795 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Unknown* | 1 | $49.795 | Automatic Execution |
13:58:53 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 100 | $49.81 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 23 | $49.81 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 122 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 112 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 12 | $49.79 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 22 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 22 | $49.79 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 35 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 15 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 28 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 22 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $49.79 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 77 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Unknown* | 23 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 200 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 200 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 100 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 187 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 9 | $49.79 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 9 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 12 | $49.79 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 21 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 12 | $49.79 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 20 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 200 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 76 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 24 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 55 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 45 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:58:50 - 18-Jul-25 |
| Sell* | 12 | $49.79 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 12 | $49.79 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 55 | $49.83 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 45 | $49.83 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 22 | $49.83 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 6 | $49.83 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 121 | $49.82 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 48 | $49.82 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 31 | $49.82 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 100 | $49.82 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 70 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 4 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 4 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 25 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 75 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 93 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 4 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 2 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 171 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 29 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 200 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 200 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 248 | $49.82 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 100 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 200 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Unknown* | 100 | $49.82 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 98 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 2 | $49.81 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 12 | $49.80 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 150 | $49.80 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 20 | $49.80 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 200 | $49.80 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Sell* | 15 | $49.77 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 68 | $49.78 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 32 | $49.78 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 19 | $49.78 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 21 | $49.78 | Automatic Execution |
13:58:49 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 12 | $49.78 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 10 | $49.78 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 200 | $49.78 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Sell* | 200 | $49.78 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 88 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 12 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 12 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 100 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 25 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 75 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 200 | $49.73 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 200 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 50 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 24 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 75 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Buy* | 50 | $49.73 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 72 | $49.72 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 40 | $49.72 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Sell* | 20 | $49.72 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 20 | $49.72 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 20 | $49.72 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 83 | $49.71 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 3 | $49.71 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 14 | $49.71 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 41 | $49.71 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 59 | $49.71 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 99 | $49.71 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Sell* | 1 | $49.71 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 16 | $49.71 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
13:58:42 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Sell* | 10 | $49.66 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 4 | $49.71 | Automatic Execution |
13:58:26 - 18-Jul-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
13:58:23 - 18-Jul-25 |
| Sell* | 49 | $49.67 | Automatic Execution |
13:58:16 - 18-Jul-25 |
| Buy* | 50 | $49.69 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 10 | $49.69 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 5 | $49.68 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 21 | $49.67 | Automatic Execution |
13:58:12 - 18-Jul-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 10 | $49.65 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 5 | $49.64 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 1 | $49.63 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 3 | $49.62 | Automatic Execution |
13:57:47 - 18-Jul-25 |
| Buy* | 75 | $49.59 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 5 | $49.56 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 39 | $49.59 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 16 | $49.60 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Sell* | 284 | $49.60 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Buy* | 2 | $49.56 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 10 | $49.56 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Buy* | 65 | $49.53 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 52 | $49.53 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Buy* | 48 | $49.53 | Automatic Execution |
13:56:22 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 200 | $49.52 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 47 | $49.52 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 20 | $49.54 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Sell* | 28 | $49.55 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 43 | $49.56 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 63 | $49.56 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 37 | $49.56 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 24 | $49.56 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 25 | $49.54 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 25 | $49.54 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 75 | $49.54 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 75 | $49.54 | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Sell* | 57 | $49.53 | Automatic Execution |
13:55:37 - 18-Jul-25 |
| Sell* | 47 | $49.55 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 26 | $49.56 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 4 | $49.56 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Sell* | 10 | $49.56 | Automatic Execution |
13:55:36 - 18-Jul-25 |
| Buy* | 10 | $49.59 | Automatic Execution |
13:55:30 - 18-Jul-25 |
| Sell* | 10 | $49.53 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 10 | $49.535 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 5 | $49.54 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 47 | $49.55 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 70 | $49.55 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 40 | $49.55 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 300 | $49.55 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 30 | $49.55 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 43 | $49.55 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
13:55:27 - 18-Jul-25 |
| Buy* | 100 | $49.61 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
13:55:18 - 18-Jul-25 |
| Sell* | 50 | $49.62 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 26 | $49.62 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 4 | $49.62 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Sell* | 78 | $49.62 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 10 | $49.65 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 1 | $49.62 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 136 | $49.62 | Automatic Execution |
13:55:02 - 18-Jul-25 |
| Buy* | 8 | $49.60 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Buy* | 50 | $49.60 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 5 | $49.56 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 10 | $49.57 | Automatic Execution |
13:54:29 - 18-Jul-25 |
| Sell* | 5 | $49.61 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 3 | $49.62 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 10 | $49.62 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 19 | $49.62 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 2 | $49.62 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Sell* | 10 | $49.62 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Buy* | 100 | $49.645 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 100 | $49.645 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 200 | $49.65 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 3 | $49.66 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 3 | $49.66 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 5 | $49.66 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 50 | $49.68 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 3 | $49.68 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 4 | $49.68 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 50 | $49.68 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 50 | $49.68 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 4 | $49.70 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 96 | $49.70 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 62 | $49.71 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 138 | $49.71 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $49.73 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Buy* | 16 | $49.77 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 31 | $49.77 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Buy* | 66 | $49.78 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 125 | $49.79 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 26 | $49.79 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 150 | $49.78 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 84 | $49.78 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 84 | $49.78 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 75 | $49.79 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 99 | $49.79 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 126 | $49.78 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 24 | $49.78 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 125 | $49.78 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 5 | $49.77 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 1,000 | $49.75 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 54 | $49.75 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 38 | $49.75 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 6 | $49.74 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 20 | $49.74 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 27 | $49.73 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 21 | $49.74 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 9 | $49.74 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Unknown* | 100 | $49.71 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 200 | $49.69 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 200 | $49.69 | Automatic Execution |
13:53:54 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 70 | $49.68 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $49.68 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 44 | $49.68 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
13:53:38 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 24 | $49.72 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 24 | $49.72 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 1 | $49.72 | Automatic Execution |
13:53:31 - 18-Jul-25 |
| Buy* | 25 | $49.70 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 20 | $49.70 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 10 | $49.70 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 25 | $49.69 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 25 | $49.69 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Buy* | 15 | $49.69 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 300 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 41 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 24 | $49.715 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $49.715 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 26 | $49.72 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 387 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 120 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 56 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 836 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 53 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 2,401 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 45 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 170 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 16 | $49.70 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 18 | $49.68 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 21 | $49.68 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Sell* | 106 | $49.68 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 51 | $49.68 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 50 | $49.68 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 3 | $49.68 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 36 | $49.68 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 14 | $49.68 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $49.67 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 7 | $49.66 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 30 | $49.65 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 41 | $49.65 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 11 | $49.65 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 50 | $49.65 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 40 | $49.65 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 40 | $49.65 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 50 | $49.65 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 5 | $49.65 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 20 | $49.60 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 50 | $49.56 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 50 | $49.56 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 10 | $49.55 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 63 | $49.55 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 17 | $49.55 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 15 | $49.55 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 20 | $49.56 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Sell* | 100 | $49.51 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 80 | $49.52 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 20 | $49.52 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Buy* | 9 | $49.52 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 11 | $49.52 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 35 | $49.50 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 27 | $49.50 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 48 | $49.50 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 2 | $49.50 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 50 | $49.50 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 290 | $49.50 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
13:51:51 - 18-Jul-25 |
| Buy* | 60 | $49.45 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 6 | $49.44 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Buy* | 10 | $49.44 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 7 | $49.42 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
13:51:43 - 18-Jul-25 |
| Sell* | 1 | $49.40 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Buy* | 50 | $49.42 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 50 | $49.42 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Unknown* | 100 | $49.41 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Unknown* | 25 | $49.43 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Unknown* | 75 | $49.43 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 30 | $49.42 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Unknown* | 13 | $49.43 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Buy* | 13 | $49.44 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 3 | $49.41 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 15 | $49.41 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 70 | $49.43 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 100 | $49.43 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 200 | $49.45 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 28 | $49.45 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Buy* | 1 | $49.45 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 25 | $49.45 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 75 | $49.45 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 60 | $49.45 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Buy* | 1 | $49.45 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 1 | $49.45 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 200 | $49.45 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 75 | $49.45 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Buy* | 68 | $49.46 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 1 | $49.46 | Automatic Execution |
13:49:59 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 10 | $49.42 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 3 | $49.40 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 13 | $49.40 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Unknown* | 1 | $49.375 | Automatic Execution |
13:49:15 - 18-Jul-25 |
| Buy* | 20 | $49.41 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
13:49:04 - 18-Jul-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Sell* | 20 | $49.36 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 10 | $49.36 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Buy* | 300 | $49.37 | Automatic Execution |
13:48:13 - 18-Jul-25 |
| Sell* | 7 | $49.39 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 18 | $49.38 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 19 | $49.38 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 47 | $49.34 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 50 | $49.35 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $49.38 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 291 | $49.38 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 9 | $49.38 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 100 | $49.38 | Automatic Execution |
13:46:57 - 18-Jul-25 |
| Sell* | 50 | $49.39 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 10 | $49.41 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Sell* | 20 | $49.45 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 46 | $49.48 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
13:46:38 - 18-Jul-25 |
| Buy* | 19 | $49.50 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 81 | $49.50 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 13 | $49.50 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 9 | $49.50 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $49.49 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 68 | $49.49 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $49.49 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $49.49 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 11 | $49.50 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 31 | $49.50 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 4 | $49.50 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 13 | $49.50 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 13 | $49.50 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 27 | $49.51 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 13 | $49.51 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 13 | $49.51 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 8 | $49.50 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 2 | $49.50 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $49.49 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 50 | $49.49 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 50 | $49.52 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 100 | $49.53 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 9 | $49.54 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 11 | $49.54 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 9 | $49.55 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 11 | $49.55 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 21 | $49.54 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 21 | $49.56 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $49.54 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 20 | $49.56 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 36 | $49.57 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 6 | $49.58 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 22 | $49.58 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $49.59 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 2 | $49.60 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 62 | $49.59 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 34 | $49.60 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Sell* | 1 | $49.60 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 32 | $49.61 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 18 | $49.61 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 10 | $49.60 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 50 | $49.56 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 8 | $49.58 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Sell* | 4 | $49.58 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 71 | $49.44 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Buy* | 22 | $49.44 | Automatic Execution |
13:33:52 - 18-Jul-25 |
| Sell* | 3 | $49.43 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 97 | $49.43 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $49.43 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 3 | $49.43 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 5 | $49.45 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 50 | $49.45 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 25 | $49.46 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 110 | $49.47 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 90 | $49.47 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 10 | $49.47 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 5 | $49.48 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 5 | $49.48 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 210 | $49.48 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 50 | $49.49 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $49.49 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 50 | $49.49 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 10 | $49.49 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 50 | $49.49 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 50 | $49.49 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 64 | $49.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 28 | $49.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 45 | $49.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 27 | $49.50 | Automatic Execution |
13:33:11 - 18-Jul-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Sell* | 2 | $49.56 | Automatic Execution |
13:33:02 - 18-Jul-25 |
| Buy* | 48 | $49.55 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 25 | $49.525 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Unknown* | 75 | $49.525 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 8 | $49.52 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 81 | $49.52 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 19 | $49.52 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 4 | $49.52 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 10 | $49.53 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 4 | $49.54 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 4 | $49.54 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 1 | $49.53 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 20 | $49.52 | Automatic Execution |
13:32:16 - 18-Jul-25 |
| Unknown* | 50 | $49.565 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Sell* | 10 | $49.55 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 1 | $49.57 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 24 | $49.57 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 76 | $49.57 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:32:08 - 18-Jul-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 46 | $49.61 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $49.61 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 4 | $49.66 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 1 | $49.66 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 60 | $49.64 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 62 | $49.61 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 20 | $49.61 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Sell* | 99 | $49.61 | Automatic Execution |
13:31:42 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 5 | $49.58 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Sell* | 12 | $49.55 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 8 | $49.55 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 11 | $49.55 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 28 | $49.57 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 10 | $49.56 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 22 | $49.57 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 1 | $49.57 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 78 | $49.57 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Sell* | 100 | $49.59 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 84 | $49.59 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $49.57 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 47 | $49.49 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 6 | $49.50 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 94 | $49.50 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 6 | $49.51 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 30 | $49.52 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 17 | $49.52 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 31 | $49.53 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 31 | $49.53 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 32 | $49.53 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:29:48 - 18-Jul-25 |
| Unknown* | 100 | $49.56 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 10 | $49.55 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 19 | $49.55 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 5 | $49.56 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 77 | $49.56 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 99 | $49.57 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | $49.57 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 3 | $49.58 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Sell* | 5 | $49.60 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 38 | $49.64 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Buy* | 36 | $49.64 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Sell* | 1 | $49.61 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 30 | $49.63 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 10 | $49.63 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Buy* | 49 | $49.68 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 15 | $49.67 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 24 | $49.66 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 50 | $49.65 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 50 | $49.65 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 206 | $49.65 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 17 | $49.65 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $49.65 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $49.64 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 95 | $49.64 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $49.64 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 7 | $49.62 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 28 | $49.62 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 35 | $49.62 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 28 | $49.62 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 67 | $49.61 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 98 | $49.61 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 5 | $49.64 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 227 | $49.63 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 25 | $49.61 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 39 | $49.60 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 4 | $49.57 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 25 | $49.555 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 75 | $49.555 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 25 | $49.555 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 75 | $49.555 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 40 | $49.57 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Sell* | 23 | $49.57 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 200 | $49.57 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Sell* | 50 | $49.55 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 3 | $49.55 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 10 | $49.57 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 55 | $49.57 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 30 | $49.58 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 28 | $49.58 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Sell* | 100 | $49.58 | Automatic Execution |
13:28:45 - 18-Jul-25 |
| Buy* | 3 | $49.62 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 20 | $49.64 | Automatic Execution |
13:28:18 - 18-Jul-25 |
| Buy* | 30 | $49.60 | Automatic Execution |
13:28:10 - 18-Jul-25 |
| Buy* | 21 | $49.60 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 25 | $49.59 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 24 | $49.60 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 76 | $49.60 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 24 | $49.60 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 76 | $49.60 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 25 | $49.59 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 75 | $49.59 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 75 | $49.59 | Automatic Execution |
13:28:07 - 18-Jul-25 |
| Buy* | 50 | $49.59 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 30 | $49.59 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 50 | $49.57 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 41 | $49.53 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 19 | $49.54 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 3 | $49.52 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 50 | $49.50 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 1 | $49.47 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 14 | $49.47 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 2 | $49.47 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 40 | $49.45 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 62 | $49.44 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 60 | $49.45 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 40 | $49.44 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 16 | $49.44 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 40 | $49.425 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 4 | $49.425 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 56 | $49.425 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $49.45 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 100 | $49.425 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 90 | $49.40 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 15 | $49.38 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Unknown* | 30 | $49.34 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 5 | $49.35 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 24 | $49.34 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Sell* | 60 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 22 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 5 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 108 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 5 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 89 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 11 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 4 | $49.34 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 79 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 24 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 4 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 75 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 2 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $49.35 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 2 | $49.36 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 44 | $49.36 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 6 | $49.37 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 47 | $49.37 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 225 | $49.36 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 47 | $49.37 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
13:26:08 - 18-Jul-25 |
| Buy* | 170 | $49.43 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 125 | $49.42 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 5 | $49.42 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
13:25:22 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 36 | $49.45 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 48 | $49.45 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 1 | $49.47 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $49.47 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 92 | $49.47 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 10 | $49.47 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Sell* | 100 | $49.48 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
13:24:44 - 18-Jul-25 |
| Buy* | 7 | $49.46 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $49.46 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 5 | $49.44 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 23 | $49.43 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 50 | $49.43 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 26 | $49.43 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $49.42 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 21 | $49.41 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 30 | $49.40 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 90 | $49.40 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 5 | $49.40 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Buy* | 4 | $49.38 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $49.385 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 9 | $49.38 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 210 | $49.38 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 6 | $49.39 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 90 | $49.38 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 57 | $49.38 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 5 | $49.38 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 7 | $49.38 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Unknown* | 6 | $49.39 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Sell* | 300 | $49.38 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 5 | $49.39 | Automatic Execution |
13:24:31 - 18-Jul-25 |
| Buy* | 39 | $49.37 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 63 | $49.37 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 87 | $49.37 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 39 | $49.37 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 39 | $49.37 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 39 | $49.37 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 39 | $49.37 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 2 | $49.32 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 13 | $49.30 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 25 | $49.30 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 35 | $49.28 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 15 | $49.28 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 43 | $49.28 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 100 | $49.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 14 | $49.34 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
13:23:34 - 18-Jul-25 |
| Buy* | 90 | $49.31 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 60 | $49.30 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 25 | $49.29 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 200 | $49.25 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Buy* | 300 | $49.24 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Buy* | 23 | $49.24 | Automatic Execution |
13:23:12 - 18-Jul-25 |
| Unknown* | 100 | $49.21 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 50 | $49.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 50 | $49.21 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 50 | $49.21 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 41 | $49.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 2 | $49.19 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 50 | $49.22 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Sell* | 10 | $49.22 | Automatic Execution |
13:22:54 - 18-Jul-25 |
| Unknown* | 100 | $49.25 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Sell* | 202 | $49.30 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 25 | $49.23 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 125 | $49.23 | Automatic Execution |
13:21:46 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
13:21:42 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 5 | $49.31 | Automatic Execution |
13:20:54 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 92 | $49.27 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
13:20:53 - 18-Jul-25 |
| Unknown* | 13 | $49.24 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Sell* | 13 | $49.24 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
13:20:47 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
13:20:46 - 18-Jul-25 |
| Buy* | 62 | $49.21 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 9 | $49.20 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 44 | $49.19 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 5 | $49.17 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 62 | $49.17 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 38 | $49.17 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 300 | $49.13 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Buy* | 300 | $49.13 | Automatic Execution |
13:20:36 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 6 | $49.13 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 50 | $49.13 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 50 | $49.13 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 99 | $49.14 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 48 | $49.17 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 9 | $49.18 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 9 | $49.19 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Sell* | 167 | $49.20 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 333 | $49.20 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 50 | $49.21 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 42 | $49.21 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 50 | $49.21 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 50 | $49.21 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 50 | $49.25 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
13:19:50 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 41 | $49.29 | Automatic Execution |
13:19:30 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 126 | $49.34 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Sell* | 5 | $49.34 | Automatic Execution |
13:19:07 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 28 | $49.39 | Automatic Execution |
13:18:43 - 18-Jul-25 |
| Sell* | 29 | $49.38 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 29 | $49.40 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 12 | $49.39 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Unknown* | 4 | $49.40 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 7 | $49.40 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 120 | $49.39 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 12 | $49.40 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 3 | $49.40 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 21 | $49.39 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 21 | $49.39 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 23 | $49.39 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 23 | $49.39 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 10 | $49.39 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 2 | $49.39 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 27 | $49.38 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 23 | $49.37 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 41 | $49.37 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 35 | $49.38 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 27 | $49.38 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 50 | $49.39 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 250 | $49.39 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 50 | $49.38 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 44 | $49.36 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 28 | $49.345 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 164 | $49.37 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
13:18:42 - 18-Jul-25 |
| Sell* | 88 | $49.31 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
13:18:24 - 18-Jul-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Buy* | 9 | $49.32 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
13:17:45 - 18-Jul-25 |
| Buy* | 60 | $49.30 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 92 | $49.30 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 21 | $49.29 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 16 | $49.25 | Automatic Execution |
13:17:40 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
13:17:27 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 50 | $49.18 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 100 | $49.19 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 21 | $49.24 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 2 | $49.24 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 11 | $49.25 | Automatic Execution |
13:16:55 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
13:16:53 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
13:16:42 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Unknown* | 25 | $49.215 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Unknown* | 25 | $49.215 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Unknown* | 75 | $49.215 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Unknown* | 75 | $49.215 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
13:16:31 - 18-Jul-25 |
| Unknown* | 1 | $49.24 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 19 | $49.26 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 62 | $49.23 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
13:16:09 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 50 | $49.18 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $49.18 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 49 | $49.19 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $49.19 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 10 | $49.19 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 40 | $49.19 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 10 | $49.20 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 20 | $49.22 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Sell* | 20 | $49.24 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 1 | $49.24 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 19 | $49.26 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 73 | $49.26 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 25 | $49.27 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 75 | $49.27 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 75 | $49.275 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Sell* | 100 | $49.275 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 5 | $49.35 | Automatic Execution |
13:01:30 - 18-Jul-25 |
| Buy* | 3 | $49.33 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 21 | $49.33 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Buy* | 5 | $49.33 | Automatic Execution |
13:01:28 - 18-Jul-25 |
| Sell* | 80 | $49.31 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 50 | $49.31 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 50 | $49.32 | Automatic Execution |
13:01:26 - 18-Jul-25 |
| Sell* | 37 | $49.33 | Automatic Execution |
13:01:22 - 18-Jul-25 |
| Sell* | 5 | $49.33 | Automatic Execution |
13:01:12 - 18-Jul-25 |
| Sell* | 81 | $49.32 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 10 | $49.35 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 8 | $49.32 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 6 | $49.32 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 7 | $49.28 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 14 | $49.28 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 50 | $49.27 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 2 | $49.27 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 14 | $49.29 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 16 | $49.29 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 5 | $49.30 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 4 | $49.30 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 8 | $49.30 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 3 | $49.30 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 11 | $49.30 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 16 | $49.29 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 36 | $49.29 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 25 | $49.28 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Buy* | 17 | $49.30 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Unknown* | 75 | $49.28 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 5 | $49.32 | Automatic Execution |
13:01:04 - 18-Jul-25 |
| Sell* | 50 | $49.34 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 12 | $49.33 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 21 | $49.34 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 35 | $49.34 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
13:00:46 - 18-Jul-25 |
| Buy* | 32 | $49.37 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 25 | $49.37 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 8 | $49.37 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 92 | $49.37 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 25 | $49.36 | Automatic Execution |
13:00:35 - 18-Jul-25 |
| Buy* | 20 | $49.35 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 20 | $49.35 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 50 | $49.35 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 1 | $49.36 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 28 | $49.36 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 20 | $49.38 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 63 | $49.38 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 20 | $49.38 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 50 | $49.38 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 20 | $49.39 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 51 | $49.39 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 82 | $49.39 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Sell* | 103 | $49.39 | Automatic Execution |
13:00:25 - 18-Jul-25 |
| Buy* | 1 | $49.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 324 | $49.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 51 | $49.37 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 108 | $49.35 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 13 | $49.35 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 8 | $49.35 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 8 | $49.35 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 162 | $49.38 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 200 | $49.38 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 63 | $49.39 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 63 | $49.39 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Unknown* | 63 | $49.39 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 63 | $49.39 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 50 | $49.43 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 63 | $49.42 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 300 | $49.40 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 125 | $49.39 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Buy* | 3 | $49.39 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 36 | $49.37 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $49.36 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 73 | $49.36 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 71 | $49.36 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 21 | $49.36 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 35 | $49.36 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 8 | $49.33 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 26 | $49.33 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 84 | $49.33 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 174 | $49.33 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 47 | $49.33 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 176 | $49.33 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Unknown* | 108 | $49.32 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 50 | $49.34 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 9 | $49.34 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 59 | $49.33 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 50 | $49.32 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 61 | $49.32 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 43 | $49.32 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 7 | $49.30 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 300 | $49.30 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $49.285 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 4 | $49.29 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 35 | $49.28 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 65 | $49.28 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 21 | $49.28 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
12:59:43 - 18-Jul-25 |
| Sell* | 2 | $49.26 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 4 | $49.28 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 25 | $49.28 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 4 | $49.28 | Automatic Execution |
12:59:34 - 18-Jul-25 |
| Buy* | 21 | $49.28 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
12:59:32 - 18-Jul-25 |
| Buy* | 45 | $49.26 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
12:59:14 - 18-Jul-25 |
| Buy* | 24 | $49.25 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 50 | $49.29 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 50 | $49.28 | Automatic Execution |
12:59:00 - 18-Jul-25 |
| Buy* | 20 | $49.22 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 40 | $49.22 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 6 | $49.22 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 40 | $49.22 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Buy* | 100 | $49.21 | Automatic Execution |
12:58:58 - 18-Jul-25 |
| Sell* | 6 | $49.17 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 49 | $49.18 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $49.16 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 100 | $49.16 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 28 | $49.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 20 | $49.17 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 3 | $49.20 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 157 | $49.21 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 15 | $49.21 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 100 | $49.21 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 243 | $49.21 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 25 | $49.22 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 75 | $49.22 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 3 | $49.27 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 55 | $49.27 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Sell* | 50 | $49.27 | Automatic Execution |
12:58:28 - 18-Jul-25 |
| Buy* | 9 | $49.26 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 9 | $49.26 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Buy* | 8 | $49.26 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 10 | $49.27 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 17 | $49.27 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 50 | $49.27 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 50 | $49.27 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $49.27 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 62 | $49.28 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 62 | $49.28 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 1 | $49.28 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 40 | $49.30 | Automatic Execution |
12:58:09 - 18-Jul-25 |
| Buy* | 10 | $49.34 | Automatic Execution |
12:58:03 - 18-Jul-25 |
| Sell* | 30 | $49.33 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 200 | $49.35 | Automatic Execution |
12:57:55 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 8 | $49.30 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 5 | $49.30 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 100 | $49.31 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 20 | $49.31 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 20 | $49.31 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 1 | $49.31 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Unknown* | 75 | $49.345 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 70 | $49.33 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 10 | $49.34 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Sell* | 50 | $49.34 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $49.41 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 300 | $49.41 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 29 | $49.41 | Automatic Execution |
12:57:24 - 18-Jul-25 |
| Buy* | 100 | $49.38 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 10 | $49.37 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 87 | $49.38 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 1 | $49.33 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 69 | $49.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $49.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 40 | $49.35 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $49.37 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Sell* | 86 | $49.37 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Buy* | 9 | $49.39 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 14 | $49.38 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Buy* | 25 | $49.36 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 46 | $49.36 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 40 | $49.36 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 38 | $49.36 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 111 | $49.35 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 14 | $49.35 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 14 | $49.35 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 31 | $49.35 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Sell* | 25 | $49.33 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 5 | $49.34 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Buy* | 75 | $49.33 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 39 | $49.30 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 11 | $49.30 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 14 | $49.31 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Sell* | 6 | $49.31 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 10 | $49.32 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Sell* | 9 | $49.32 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 100 | $49.33 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 2 | $49.32 | Automatic Execution |
12:55:53 - 18-Jul-25 |
| Buy* | 2 | $49.30 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Sell* | 75 | $49.305 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 36 | $49.30 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 100 | $49.29 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 100 | $49.30 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 50 | $49.30 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 27 | $49.29 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 80 | $49.30 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 72 | $49.30 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 5 | $49.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 16 | $49.32 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
12:54:14 - 18-Jul-25 |
| Buy* | 21 | $49.27 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 98 | $49.27 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 2 | $49.27 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 249 | $49.26 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Unknown* | 100 | $49.24 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Sell* | 2 | $49.23 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 426 | $49.26 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 74 | $49.26 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 26 | $49.27 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 74 | $49.27 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 100 | $49.26 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Sell* | 4 | $49.26 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 25 | $49.28 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 25 | $49.28 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 75 | $49.28 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Buy* | 75 | $49.28 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 10 | $49.28 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 100 | $49.28 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 50 | $49.28 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 50 | $49.28 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 50 | $49.29 | Automatic Execution |
12:53:45 - 18-Jul-25 |
| Sell* | 60 | $49.32 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
12:53:31 - 18-Jul-25 |
| Sell* | 10 | $49.345 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 9 | $49.37 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 50 | $49.35 | Automatic Execution |
12:53:15 - 18-Jul-25 |
| Sell* | 40 | $49.34 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 62 | $49.35 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 51 | $49.35 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
12:53:06 - 18-Jul-25 |
| Sell* | 55 | $49.31 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 45 | $49.31 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 98 | $49.34 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $49.34 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 150 | $49.43 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Unknown* | 75 | $49.405 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Unknown* | 75 | $49.405 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 75 | $49.415 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 20 | $49.41 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 75 | $49.415 | Automatic Execution |
12:52:14 - 18-Jul-25 |
| Sell* | 25 | $49.39 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 25 | $49.39 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 1 | $49.38 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 73 | $49.38 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 11 | $49.39 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 59 | $49.39 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 41 | $49.39 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 50 | $49.40 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 278 | $49.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 22 | $49.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 1 | $49.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 117 | $49.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 121 | $49.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 62 | $49.42 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 9 | $49.45 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Buy* | 25 | $49.45 | Automatic Execution |
12:51:52 - 18-Jul-25 |
| Sell* | 25 | $49.41 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 75 | $49.41 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 25 | $49.41 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 75 | $49.41 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Sell* | 25 | $49.41 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 75 | $49.41 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 25 | $49.43 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 5 | $49.45 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 62 | $49.45 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 5 | $49.45 | Automatic Execution |
12:51:18 - 18-Jul-25 |
| Buy* | 1 | $49.43 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Sell* | 60 | $49.40 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Sell* | 100 | $49.37 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $49.36 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 2,000 | $49.34 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Buy* | 300 | $49.34 | Automatic Execution |
12:50:47 - 18-Jul-25 |
| Sell* | 69 | $49.31 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 15 | $49.35 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 33 | $49.31 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 50 | $49.30 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 5 | $49.30 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 147 | $49.29 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 146 | $49.29 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 154 | $49.29 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Buy* | 153 | $49.29 | Automatic Execution |
12:50:02 - 18-Jul-25 |
| Unknown* | 75 | $49.26 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 20 | $49.25 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 50 | $49.28 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 150 | $49.28 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 100 | $49.26 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Unknown* | 100 | $49.26 | Automatic Execution |
12:49:39 - 18-Jul-25 |
| Buy* | 150 | $49.28 | Automatic Execution |
12:49:38 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 80 | $49.24 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 50 | $49.25 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 36 | $49.25 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 300 | $49.25 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 7 | $49.24 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 50 | $49.23 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 3 | $49.23 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Buy* | 53 | $49.22 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 20 | $49.18 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $49.165 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 65 | $49.165 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 35 | $49.165 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Sell* | 100 | $49.165 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 8 | $49.19 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 23 | $49.16 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 300 | $49.13 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Buy* | 2 | $49.08 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 385 | $49.07 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 303 | $49.07 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 1,100 | $49.07 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Buy* | 1,212 | $49.07 | Automatic Execution |
12:48:39 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 100 | $49.07 | Automatic Execution |
12:48:36 - 18-Jul-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Buy* | 3 | $49.09 | Automatic Execution |
12:48:34 - 18-Jul-25 |
| Sell* | 10 | $49.10 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 10 | $49.10 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 40 | $49.10 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $49.11 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $49.10 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 100 | $49.11 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 20 | $49.15 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 20 | $49.17 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 6 | $49.17 | Automatic Execution |
12:48:31 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 16 | $49.17 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 84 | $49.17 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 40 | $49.20 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 25 | $49.21 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 75 | $49.21 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 99 | $49.20 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
12:48:18 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 855 | $49.20 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 145 | $49.20 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 5 | $49.20 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 1 | $49.21 | Automatic Execution |
12:48:10 - 18-Jul-25 |
| Sell* | 20 | $49.22 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Unknown* | 1 | $49.225 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Buy* | 19 | $49.24 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Unknown* | 100 | $49.225 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 20 | $49.22 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 61 | $49.23 | Automatic Execution |
12:47:52 - 18-Jul-25 |
| Sell* | 100 | $49.22 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 3 | $49.22 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 20 | $49.23 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 10 | $49.24 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 6 | $49.24 | Automatic Execution |
12:47:49 - 18-Jul-25 |
| Sell* | 1 | $49.27 | Automatic Execution |
12:47:25 - 18-Jul-25 |
| Buy* | 92 | $49.30 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Buy* | 92 | $49.25 | Automatic Execution |
12:47:21 - 18-Jul-25 |
| Sell* | 20 | $49.23 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 50 | $49.24 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
12:47:07 - 18-Jul-25 |
| Buy* | 7 | $49.22 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 76 | $49.21 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Buy* | 64 | $49.21 | Automatic Execution |
12:47:05 - 18-Jul-25 |
| Sell* | 100 | $49.18 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 62 | $49.17 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $49.18 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 61 | $49.13 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
12:46:54 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $49.13 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $49.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 4 | $49.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 15 | $49.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $49.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $49.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $49.20 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 8 | $49.22 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $49.22 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 1 | $49.23 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 6 | $49.23 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 10 | $49.23 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 10 | $49.23 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 7 | $49.23 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 100 | $49.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 13 | $49.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 87 | $49.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $49.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 43 | $49.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 57 | $49.24 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $49.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $49.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 50 | $49.25 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $49.26 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 25 | $49.28 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 25 | $49.30 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $49.30 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $49.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 40 | $49.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $49.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 20 | $49.34 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Buy* | 16 | $49.36 | Automatic Execution |
12:46:24 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 7 | $49.37 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 16 | $49.37 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Buy* | 69 | $49.37 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 21 | $49.37 | Automatic Execution |
12:46:20 - 18-Jul-25 |
| Sell* | 10 | $49.40 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 10 | $49.40 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 100 | $49.41 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 1 | $49.41 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 100 | $49.42 | Automatic Execution |
12:46:17 - 18-Jul-25 |
| Sell* | 45 | $49.42 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $49.44 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 92 | $49.44 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 9 | $49.44 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 200 | $49.44 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 300 | $49.44 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 100 | $49.46 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 49 | $49.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 92 | $49.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 500 | $49.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $49.48 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 6 | $49.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 50 | $49.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 25 | $49.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 19 | $49.50 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 33 | $49.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 17 | $49.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $49.49 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $49.50 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 81 | $49.50 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $49.52 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $49.52 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $49.53 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 100 | $49.54 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Sell* | 4 | $49.54 | Automatic Execution |
12:46:06 - 18-Jul-25 |
| Buy* | 10 | $49.56 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 100 | $49.56 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Buy* | 17 | $49.56 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 5 | $49.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 6 | $49.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 11 | $49.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 13 | $49.56 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 3 | $49.56 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 300 | $49.58 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 50 | $49.59 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 6 | $49.61 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 10 | $49.64 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $49.65 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 10 | $49.65 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 80 | $49.66 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 15 | $49.69 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 5 | $49.70 | Automatic Execution |
12:45:44 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
12:28:13 - 18-Jul-25 |
| Buy* | 25 | $49.90 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Buy* | 75 | $49.90 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 5 | $49.91 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 300 | $49.91 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 39 | $49.91 | Automatic Execution |
12:28:07 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
12:28:00 - 18-Jul-25 |
| Buy* | 4 | $49.94 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 67 | $49.89 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 5 | $49.85 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 11 | $49.85 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 15 | $49.85 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 31 | $49.85 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 50 | $49.85 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 3 | $49.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 30 | $49.82 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 1 | $49.785 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 27 | $49.76 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 99 | $49.77 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
12:27:15 - 18-Jul-25 |
| Sell* | 30 | $49.75 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Sell* | 9 | $49.76 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Sell* | 20 | $49.76 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 2 | $49.77 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 48 | $49.77 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 2 | $49.77 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 3 | $49.77 | Automatic Execution |
12:27:13 - 18-Jul-25 |
| Buy* | 70 | $49.77 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 300 | $49.77 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 3 | $49.77 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Buy* | 10 | $49.76 | Automatic Execution |
12:27:12 - 18-Jul-25 |
| Sell* | 20 | $49.74 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 40 | $49.75 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Buy* | 5 | $49.78 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 4 | $49.76 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Sell* | 36 | $49.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $49.74 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 50 | $49.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 10 | $49.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $49.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 8 | $49.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $49.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $49.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $49.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 85 | $49.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $49.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $49.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 18 | $49.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $49.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $49.79 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $49.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 76 | $49.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 24 | $49.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 12 | $49.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 311 | $49.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $49.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $49.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $49.80 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $49.81 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 50 | $49.83 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 47 | $49.86 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 20 | $49.86 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 36 | $49.87 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 40 | $49.88 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 5 | $49.90 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 26 | $49.91 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $49.92 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 26 | $49.93 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 50 | $49.93 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Buy* | 100 | $49.93 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 5 | $49.93 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 615 | $49.94 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 385 | $49.94 | Automatic Execution |
12:26:32 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 39 | $49.97 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 100 | $49.97 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Buy* | 10 | $50.01 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Sell* | 7 | $50.02 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 5 | $50.03 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 26 | $50.04 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 75 | $50.04 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 100 | $50.03 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:26:05 - 18-Jul-25 |
| Buy* | 103 | $49.96 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 100 | $49.99 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 178 | $50.00 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Buy* | 10 | $49.99 | Automatic Execution |
12:25:53 - 18-Jul-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 70 | $49.98 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 35 | $49.98 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 120 | $49.99 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 20 | $50.00 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 1 | $50.06 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 18 | $50.05 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Buy* | 9 | $50.04 | Automatic Execution |
12:25:21 - 18-Jul-25 |
| Buy* | 25 | $50.02 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 70 | $50.01 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:25:07 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
12:24:53 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 57 | $49.98 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 69 | $50.00 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 6 | $50.04 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 20 | $50.02 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Sell* | 20 | $50.04 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 20 | $50.02 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 50 | $50.03 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 80 | $50.03 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
12:24:00 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Buy* | 1 | $49.98 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 76 | $49.98 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 24 | $49.98 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 26 | $50.00 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:23:44 - 18-Jul-25 |
| Buy* | 5 | $50.01 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 95 | $50.01 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 13 | $50.01 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 243 | $49.99 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 90 | $49.99 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 10 | $49.99 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Buy* | 5 | $49.98 | Automatic Execution |
12:23:31 - 18-Jul-25 |
| Sell* | 3 | $49.96 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 300 | $49.95 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 82 | $49.96 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 9 | $49.96 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 9 | $49.96 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 10 | $49.96 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 13 | $49.96 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 7 | $49.96 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 9 | $49.96 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Sell* | 1 | $49.96 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 2 | $49.98 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 4 | $50.00 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 27 | $50.00 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 19 | $50.00 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 70 | $50.00 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 180 | $50.00 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Buy* | 5 | $50.05 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Buy* | 5 | $50.05 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 1 | $50.06 | Automatic Execution |
12:22:24 - 18-Jul-25 |
| Sell* | 100 | $50.10 | Automatic Execution |
12:22:21 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 21 | $50.12 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 27 | $50.08 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 23 | $50.07 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Buy* | 5 | $50.07 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 5 | $50.06 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $50.07 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 50 | $50.11 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 20 | $50.11 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 200 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.165 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 200 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 200 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 92 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 8 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.165 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 200 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 92 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 8 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 54 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 8 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 30 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 8 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 99 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 13 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 13 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 92 | $50.17 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 8 | $50.17 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.16 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 145 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 55 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 190 | $50.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 10 | $50.18 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Unknown* | 50 | $50.18 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 30 | $50.18 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 20 | $50.18 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 100 | $50.18 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $50.17 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 4 | $50.23 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 1 | $50.23 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 50 | $50.22 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 25 | $50.21 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 25 | $50.20 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 75 | $50.19 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 25 | $50.19 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 75 | $50.21 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 25 | $50.20 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 75 | $50.20 | Automatic Execution |
12:21:03 - 18-Jul-25 |
| Buy* | 75 | $50.16 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 52 | $50.17 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 12 | $50.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $50.16 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 29 | $50.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 3 | $50.18 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 66 | $50.19 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 1 | $50.23 | Automatic Execution |
12:20:49 - 18-Jul-25 |
| Buy* | 5 | $50.23 | Automatic Execution |
12:20:46 - 18-Jul-25 |
| Buy* | 20 | $50.21 | Automatic Execution |
12:20:43 - 18-Jul-25 |
| Buy* | 3 | $50.19 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Sell* | 69 | $50.19 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 31 | $50.19 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 4 | $50.20 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 2 | $50.20 | Automatic Execution |
12:20:10 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 55 | $50.22 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 45 | $50.22 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Sell* | 55 | $50.22 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 3 | $50.18 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 70 | $50.19 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 4 | $50.18 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 20 | $50.17 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 100 | $50.17 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 20 | $50.19 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $50.19 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 20 | $50.20 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 80 | $50.20 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 20 | $50.20 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 20 | $50.21 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 100 | $50.21 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:19:34 - 18-Jul-25 |
| Sell* | 4 | $50.22 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 92 | $50.23 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 4 | $50.23 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 4 | $50.23 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 99 | $50.23 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 106 | $50.23 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 100 | $50.23 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 83 | $50.23 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 20 | $50.23 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 1 | $50.23 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 6 | $50.25 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 1,000 | $50.25 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 55 | $50.25 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 21 | $50.27 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 27 | $50.27 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 100 | $50.27 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 34 | $50.27 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Sell* | 50 | $50.27 | Automatic Execution |
12:19:22 - 18-Jul-25 |
| Buy* | 8 | $50.27 | Automatic Execution |
12:19:16 - 18-Jul-25 |
| Buy* | 48 | $50.27 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 34 | $50.27 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
12:19:06 - 18-Jul-25 |
| Buy* | 49 | $50.24 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Buy* | 40 | $50.24 | Automatic Execution |
12:19:03 - 18-Jul-25 |
| Sell* | 66 | $50.27 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 22 | $50.27 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 16 | $50.27 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 108 | $50.28 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 7 | $50.29 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 3 | $50.29 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 85 | $50.30 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 10 | $50.29 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 5 | $50.29 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 92 | $50.27 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 16 | $50.27 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 74 | $50.27 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 20 | $50.265 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Unknown* | 9 | $50.24 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 3 | $50.26 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 97 | $50.25 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 12 | $50.24 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 90 | $50.23 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 50 | $50.23 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 176 | $50.25 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Buy* | 24 | $50.25 | Automatic Execution |
12:18:58 - 18-Jul-25 |
| Sell* | 9 | $50.22 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 12 | $50.23 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 217 | $50.23 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 34 | $50.23 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 12 | $50.23 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 24 | $50.23 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 52 | $50.22 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 4 | $50.23 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 97 | $50.25 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Sell* | 4 | $50.23 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 50 | $50.25 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 10 | $50.25 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 90 | $50.25 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 100 | $50.25 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 10 | $50.23 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 22 | $50.20 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 4 | $50.19 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 4 | $50.20 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
12:18:27 - 18-Jul-25 |
| Sell* | 1 | $50.18 | Automatic Execution |
12:18:24 - 18-Jul-25 |
| Buy* | 10 | $50.20 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 1 | $50.19 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Unknown* | 20 | $50.185 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 100 | $50.19 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 16 | $50.19 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 30 | $50.18 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 75 | $50.18 | Automatic Execution |
12:18:02 - 18-Jul-25 |
| Buy* | 75 | $50.21 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 11 | $50.21 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 11 | $50.21 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $50.21 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $50.21 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 10 | $50.20 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $50.21 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 6 | $50.21 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 12 | $50.23 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $50.23 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 5 | $50.23 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 5 | $50.22 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 52 | $50.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 80 | $50.22 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 8 | $50.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 15 | $50.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 16 | $50.26 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 54 | $50.23 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 97 | $50.23 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 55 | $50.23 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 55 | $50.23 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 55 | $50.23 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 84 | $50.23 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 100 | $50.22 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 65 | $50.29 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 50 | $50.29 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $50.29 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 213 | $50.28 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 50 | $50.27 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 125 | $50.26 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 200 | $50.26 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 16 | $50.26 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 10 | $50.26 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $50.22 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 20 | $50.22 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 22 | $50.21 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 22 | $50.21 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 40 | $50.21 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Sell* | 5 | $50.19 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 3 | $50.25 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 100 | $50.24 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Unknown* | 470 | $50.20 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 54 | $50.17 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 10 | $50.17 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 40 | $50.18 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
12:17:58 - 18-Jul-25 |
| Buy* | 5 | $50.11 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 5 | $50.11 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 20 | $50.10 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 20 | $50.09 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 50 | $50.07 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 22 | $50.06 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 180 | $50.05 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 50 | $50.05 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $50.04 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 62 | $50.03 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 100 | $50.03 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 38 | $50.03 | Automatic Execution |
12:17:41 - 18-Jul-25 |
| Buy* | 2 | $50.02 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 88 | $49.98 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 13 | $49.98 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 4 | $49.98 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Sell* | 25 | $49.98 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 75 | $49.98 | Automatic Execution |
12:17:22 - 18-Jul-25 |
| Sell* | 95 | $49.99 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 50 | $49.99 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
12:17:07 - 18-Jul-25 |
| Buy* | 2 | $49.96 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 65 | $49.96 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 3 | $49.96 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 12 | $49.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Unknown* | 100 | $49.915 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 100 | $49.91 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 20 | $49.89 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 5 | $49.89 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Buy* | 100 | $49.89 | Automatic Execution |
12:16:59 - 18-Jul-25 |
| Sell* | 108 | $49.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 50 | $49.88 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 50 | $49.88 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 58 | $49.88 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 47 | $49.88 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 3 | $49.88 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Sell* | 58 | $49.88 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 1 | $49.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 100 | $49.87 | Automatic Execution |
12:16:50 - 18-Jul-25 |
| Buy* | 8 | $49.85 | Automatic Execution |
12:16:48 - 18-Jul-25 |
| Sell* | 72 | $49.84 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 39 | $49.84 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Sell* | 100 | $49.84 | Automatic Execution |
12:16:46 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 1 | $49.86 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 1 | $49.86 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 21 | $49.86 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 4 | $49.86 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Buy* | 75 | $49.86 | Automatic Execution |
12:16:27 - 18-Jul-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Unknown* | 75 | $49.86 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 70 | $49.87 | Automatic Execution |
12:16:06 - 18-Jul-25 |
| Sell* | 1 | $49.86 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 2 | $49.86 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 25 | $49.81 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 75 | $49.81 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Unknown* | 75 | $49.83 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 75 | $49.83 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 50 | $49.84 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $49.86 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 25 | $49.875 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 75 | $49.875 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 30 | $49.87 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 7 | $49.87 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 2 | $49.87 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 15 | $49.87 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 69 | $49.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 14 | $49.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 14 | $49.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 12 | $49.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 50 | $49.875 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 60 | $49.87 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 50 | $49.875 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 25 | $49.875 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Unknown* | 75 | $49.875 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 31 | $49.87 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 40 | $49.875 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 60 | $49.875 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 2 | $49.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $49.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 4 | $49.88 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $49.89 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 16 | $49.90 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 499 | $49.90 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 20 | $49.90 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 11 | $49.90 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 19 | $49.90 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 25 | $49.925 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 75 | $49.92 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 39 | $49.94 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 5 | $49.94 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 100 | $49.96 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 10 | $49.98 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 49 | $50.03 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Unknown* | 27 | $50.03 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 100 | $50.03 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 73 | $50.02 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 27 | $50.02 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 12 | $50.02 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 150 | $50.01 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 300 | $50.00 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Buy* | 1 | $49.95 | Automatic Execution |
12:15:54 - 18-Jul-25 |
| Buy* | 2 | $49.95 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 2 | $49.95 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 75 | $49.91 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 75 | $49.91 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 6 | $49.93 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 200 | $49.97 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 200 | $49.97 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1,200 | $50.00 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 20 | $49.98 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 10 | $49.99 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 5 | $49.99 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 5 | $50.29 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 9 | $50.29 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 3 | $50.28 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 4 | $50.28 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 25 | $50.28 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 25 | $50.27 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 13 | $50.27 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 75 | $50.27 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 48 | $50.27 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 75 | $50.27 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 16 | $50.25 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 252 | $50.25 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 27 | $50.28 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 145 | $50.28 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 1 | $50.29 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 27 | $50.29 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Buy* | 25 | $50.315 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 75 | $50.315 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 25 | $50.315 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Buy* | 75 | $50.315 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 103 | $50.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 47 | $50.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 42 | $50.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 22 | $50.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 23 | $50.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 22 | $50.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 56 | $50.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 60 | $50.34 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 44 | $50.34 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Sell* | 52 | $50.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 275 | $50.35 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 2 | $50.34 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 124 | $50.34 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 300 | $50.35 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 72 | $50.34 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $50.34 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 1 | $50.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 14 | $50.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 7 | $50.33 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 30 | $50.32 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 25 | $50.31 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 75 | $50.31 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 100 | $50.30 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Buy* | 400 | $50.30 | Automatic Execution |
12:02:11 - 18-Jul-25 |
| Unknown* | 1 | $50.29 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 5 | $50.29 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 100 | $50.29 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 2 | $50.29 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 26 | $50.28 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 5 | $50.28 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Sell* | 9 | $50.27 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 21 | $50.27 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 8 | $50.28 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 4 | $50.28 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 92 | $50.28 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $50.28 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 5 | $50.27 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $50.27 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $50.26 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 5 | $50.25 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 20 | $50.25 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 500 | $50.22 | Automatic Execution |
12:02:05 - 18-Jul-25 |
| Unknown* | 12 | $50.22 | Automatic Execution |
12:01:57 - 18-Jul-25 |
| Sell* | 1 | $50.22 | Automatic Execution |
12:01:54 - 18-Jul-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 9 | $50.22 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 169 | $50.22 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Sell* | 1 | $50.21 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Unknown* | 14 | $50.20 | Automatic Execution |
12:01:52 - 18-Jul-25 |
| Sell* | 43 | $50.21 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 23 | $50.22 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 23 | $50.23 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Buy* | 51 | $50.26 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Buy* | 6 | $50.26 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 28 | $50.25 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 85 | $50.25 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 11 | $50.25 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 29 | $50.29 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Sell* | 23 | $50.25 | Automatic Execution |
12:01:10 - 18-Jul-25 |
| Unknown* | 75 | $50.29 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Sell* | 98 | $50.31 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 10 | $50.31 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Sell* | 50 | $50.31 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 5 | $50.32 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 10 | $50.31 | Automatic Execution |
12:01:07 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Sell* | 108 | $50.30 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 5 | $50.30 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 1 | $50.30 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 4 | $50.29 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 6 | $50.29 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 94 | $50.29 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 10 | $50.28 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $50.28 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $50.25 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 3 | $50.25 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 230 | $50.25 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 142 | $50.24 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 58 | $50.24 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 2 | $50.24 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 74 | $50.22 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 26 | $50.22 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 5 | $50.22 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 75 | $50.22 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 5 | $50.22 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 30 | $50.22 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 50 | $50.22 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 5 | $50.22 | Automatic Execution |
12:00:55 - 18-Jul-25 |
| Buy* | 50 | $50.21 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 3 | $50.21 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 172 | $50.20 | Automatic Execution |
12:00:53 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
12:00:47 - 18-Jul-25 |
| Buy* | 6 | $50.18 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 7 | $50.16 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Sell* | 1 | $50.14 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 47 | $50.21 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 10 | $50.20 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 20 | $50.20 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 15 | $50.20 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 20 | $50.20 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 2 | $50.20 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 10 | $50.20 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 11 | $50.20 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 9 | $50.20 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 14 | $50.17 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 2 | $50.17 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 6 | $50.19 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 10 | $50.17 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 19 | $50.16 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 1 | $50.16 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 500 | $50.16 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 11 | $50.15 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 5 | $50.15 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 3 | $50.15 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 24 | $50.13 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 9 | $50.13 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 6 | $50.11 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Buy* | 98 | $50.12 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 2 | $50.12 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 230 | $50.11 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Sell* | 2 | $50.14 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $50.15 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 6 | $50.15 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 7 | $50.15 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 87 | $50.15 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 5 | $50.15 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 28 | $50.14 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 28 | $50.14 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 300 | $50.12 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Buy* | 18 | $50.10 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 5 | $50.085 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 283 | $50.09 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 3 | $50.11 | Automatic Execution |
11:59:29 - 18-Jul-25 |
| Buy* | 2 | $50.11 | Automatic Execution |
11:59:25 - 18-Jul-25 |
| Buy* | 17 | $50.09 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 3 | $50.09 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 17 | $50.09 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 3 | $50.09 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 2 | $50.08 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
11:59:10 - 18-Jul-25 |
| Sell* | 122 | $50.12 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 3 | $50.12 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 8 | $50.12 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Unknown* | 90 | $50.125 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 3 | $50.13 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 24 | $50.12 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 47 | $50.13 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 20 | $50.12 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 23 | $50.10 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 17 | $50.10 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Sell* | 50 | $50.11 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Buy* | 83 | $50.14 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 200 | $50.14 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 17 | $50.14 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $50.13 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $50.12 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 40 | $50.12 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 10 | $50.12 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Buy* | 200 | $50.10 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
11:58:36 - 18-Jul-25 |
| Buy* | 37 | $50.12 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 63 | $50.12 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $50.11 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 5 | $50.11 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 9 | $50.08 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 100 | $50.11 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 75 | $50.075 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 50 | $50.08 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 25 | $50.08 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Buy* | 75 | $50.08 | Automatic Execution |
11:58:24 - 18-Jul-25 |
| Sell* | 65 | $50.05 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Sell* | 10 | $50.05 | Automatic Execution |
11:58:18 - 18-Jul-25 |
| Buy* | 9 | $50.08 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 10 | $50.07 | Automatic Execution |
11:58:10 - 18-Jul-25 |
| Sell* | 12 | $50.12 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 12 | $50.12 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 2 | $50.12 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 100 | $50.13 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 10 | $50.13 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 200 | $50.12 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 20 | $50.12 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 8 | $50.10 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Unknown* | 25 | $50.09 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 5 | $50.10 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 134 | $50.10 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 1,794 | $50.10 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Buy* | 10 | $50.09 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 75 | $50.075 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 75 | $50.08 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 8 | $50.08 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Buy* | 75 | $50.09 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 90 | $50.08 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 10 | $50.08 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 92 | $50.07 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 8 | $50.07 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 9 | $50.07 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 37 | $50.06 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 48 | $50.06 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Sell* | 40 | $50.05 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Sell* | 20 | $50.05 | Automatic Execution |
11:57:42 - 18-Jul-25 |
| Buy* | 16 | $50.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 15 | $50.03 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 17 | $50.035 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 16 | $50.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 7 | $50.01 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 6 | $50.02 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 80 | $50.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 10 | $50.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 10 | $50.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 2 | $50.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 433 | $50.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 100 | $50.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 40 | $50.05 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 19 | $50.06 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 33 | $50.06 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 3 | $50.07 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 84 | $50.07 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 4 | $50.07 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 74 | $50.07 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 1 | $50.07 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 5 | $50.07 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 27 | $50.08 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 6 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 48 | $50.09 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 18 | $50.09 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 2 | $50.09 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 75 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Unknown* | 100 | $50.11 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 81 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 81 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 5 | $50.11 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 92 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 10 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 173 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 3,241 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 384 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 200 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 700 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 150 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 10 | $50.09 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
11:57:17 - 18-Jul-25 |
| Sell* | 2 | $50.06 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 38 | $50.06 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 43 | $50.06 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 20 | $50.06 | Automatic Execution |
11:56:55 - 18-Jul-25 |
| Buy* | 5 | $50.07 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 8 | $50.06 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 10 | $50.05 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Sell* | 18 | $50.00 | Automatic Execution |
11:56:47 - 18-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 36 | $50.03 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 100 | $50.02 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 30 | $50.00 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 60 | $50.00 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 114 | $49.98 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 10 | $49.98 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
11:56:46 - 18-Jul-25 |
| Buy* | 9 | $49.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $49.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $49.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 18 | $49.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 200 | $49.98 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 10 | $49.96 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Buy* | 10 | $49.96 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 1 | $49.96 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 50 | $49.96 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 19 | $49.99 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 19 | $49.98 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 700 | $49.98 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 200 | $49.98 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 5 | $49.98 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 19 | $49.96 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 1 | $49.89 | Automatic Execution |
11:56:07 - 18-Jul-25 |
| Sell* | 3 | $49.89 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Buy* | 20 | $49.90 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Buy* | 50 | $49.90 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 54 | $49.92 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 108 | $49.92 | Automatic Execution |
11:55:47 - 18-Jul-25 |
| Sell* | 44 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 35 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 11 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 24 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 2 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 20 | $49.95 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 50 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 2 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 6 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 51 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 7 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 1 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 3 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 21 | $49.95 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 20 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 21 | $49.95 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 2 | $49.95 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 2 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 51 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 7 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 6 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 7 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 7 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 5 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 8 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 24 | $49.95 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 24 | $49.95 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 5 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 88 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 7 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 93 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 7 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Sell* | 6 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 4 | $49.94 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 20 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 3 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 6 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 20 | $49.92 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 7 | $49.86 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.86 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $49.86 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 13 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 20 | $49.84 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 1 | $49.84 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 10 | $49.84 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 10 | $49.84 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 15 | $49.84 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $49.84 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 12 | $49.84 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 11 | $49.84 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 69 | $49.84 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 92 | $49.83 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 100 | $49.82 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Unknown* | 75 | $49.80 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 25 | $49.80 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Unknown* | 75 | $49.80 | Automatic Execution |
11:55:38 - 18-Jul-25 |
| Buy* | 3 | $49.82 | Automatic Execution |
11:55:33 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 23 | $49.80 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:55:27 - 18-Jul-25 |
| Sell* | 117 | $49.78 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 13 | $49.80 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 14 | $49.80 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 140 | $49.78 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 6 | $49.79 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 18 | $49.79 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 11 | $49.79 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 32 | $49.79 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 10 | $49.78 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 32 | $49.80 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 32 | $49.80 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 32 | $49.80 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 10 | $49.79 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Sell* | 79 | $49.79 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 6 | $49.79 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 78 | $49.79 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 50 | $49.82 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 84 | $49.78 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 1 | $49.73 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 200 | $49.71 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 95 | $49.69 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 3 | $49.69 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 5 | $49.68 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $49.68 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 38 | $49.66 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 50 | $49.66 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $49.66 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $49.67 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 7 | $49.71 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 38 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 40 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 51 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 15 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 15 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 12 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 28 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 12 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $49.69 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 50 | $49.69 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 124 | $49.69 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Buy* | 15 | $49.72 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 50 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 26 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 174 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 25 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 50 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 7 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $49.70 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 2 | $49.72 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 20 | $49.75 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 50 | $49.75 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $49.75 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 50 | $49.74 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 6 | $49.74 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 50 | $49.75 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $49.75 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 10 | $49.76 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 70 | $49.77 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 30 | $49.77 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 70 | $49.77 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 3 | $49.78 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $49.78 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 144 | $49.80 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 47 | $49.80 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 144 | $49.80 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 3 | $49.80 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 10 | $49.80 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 2 | $49.80 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 1 | $49.80 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 6 | $49.82 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 3 | $49.82 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 15 | $49.82 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 10 | $49.82 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 102 | $49.82 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 100 | $49.82 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Sell* | 1 | $49.82 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 1 | $49.855 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Sell* | 6 | $49.85 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 3 | $49.85 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 8 | $49.87 | Automatic Execution |
11:54:41 - 18-Jul-25 |
| Sell* | 28 | $49.85 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Buy* | 28 | $49.85 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 100 | $49.87 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 9 | $49.88 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 25 | $49.88 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 100 | $49.88 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Unknown* | 10 | $49.85 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Buy* | 6 | $49.83 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 72 | $49.82 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 4 | $49.82 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Sell* | 2 | $49.82 | Automatic Execution |
11:54:28 - 18-Jul-25 |
| Buy* | 200 | $49.87 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 3 | $49.83 | Automatic Execution |
11:54:20 - 18-Jul-25 |
| Sell* | 2 | $49.83 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Buy* | 16 | $49.83 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Buy* | 18 | $49.83 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $49.81 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $49.81 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 30 | $49.82 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 10 | $49.82 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 20 | $49.82 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 40 | $49.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 1 | $49.83 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 40 | $49.83 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 20 | $49.83 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 1 | $49.84 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 100 | $49.84 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 16 | $49.84 | Automatic Execution |
11:54:04 - 18-Jul-25 |
| Sell* | 65 | $49.87 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 35 | $49.87 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 3 | $49.84 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 36 | $49.85 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 23 | $49.85 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 41 | $49.85 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 21 | $49.85 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 2 | $49.85 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 18 | $49.85 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 10 | $49.86 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 4 | $49.87 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 9 | $49.87 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 10 | $49.87 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $49.87 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 10 | $49.88 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 3 | $49.88 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 100 | $49.89 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 50 | $49.90 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 10 | $49.90 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 2 | $49.90 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 8 | $49.90 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 50 | $49.91 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $49.92 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 49 | $49.91 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 3 | $49.91 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $49.91 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 10 | $49.93 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 10 | $49.93 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 1 | $49.93 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 190 | $49.93 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $49.93 | Automatic Execution |
11:53:50 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 3 | $49.97 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
11:53:45 - 18-Jul-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 5 | $49.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 42 | $49.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 100 | $49.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 53 | $49.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 118 | $49.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 30 | $49.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 50 | $49.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 1 | $49.94 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 14 | $49.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 9 | $49.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 5 | $49.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 71 | $49.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 5 | $49.95 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 10 | $50.01 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 4 | $50.01 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:53:20 - 18-Jul-25 |
| Buy* | 182 | $49.98 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 25 | $49.97 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Buy* | 18 | $49.98 | Automatic Execution |
11:53:19 - 18-Jul-25 |
| Sell* | 2 | $49.95 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 2 | $49.95 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 10 | $49.97 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 5 | $49.97 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
11:53:05 - 18-Jul-25 |
| Buy* | 50 | $50.01 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 25 | $50.01 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 75 | $50.01 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 30 | $50.00 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
11:52:48 - 18-Jul-25 |
| Buy* | 1 | $49.98 | Automatic Execution |
11:52:37 - 18-Jul-25 |
| Sell* | 6 | $49.97 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Sell* | 3 | $49.97 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 100 | $49.975 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 100 | $49.975 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 100 | $49.975 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 100 | $49.975 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 2 | $49.98 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 10 | $50.01 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 10 | $50.01 | Automatic Execution |
11:52:18 - 18-Jul-25 |
| Buy* | 100 | $49.97 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 94 | $49.945 | Automatic Execution |
11:52:14 - 18-Jul-25 |
| Sell* | 94 | $49.95 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 65 | $49.97 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 6 | $49.97 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 3 | $49.97 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 30 | $49.99 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 15 | $49.99 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Sell* | 8 | $50.00 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 3 | $50.00 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:52:08 - 18-Jul-25 |
| Sell* | 2 | $50.01 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 60 | $50.03 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 3 | $50.03 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 10 | $50.03 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Buy* | 21 | $50.06 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 18 | $50.05 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 18 | $50.045 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 56 | $50.05 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 4 | $50.05 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 45 | $50.04 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 16 | $50.04 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Buy* | 100 | $50.02 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 90 | $50.02 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $50.02 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 10 | $50.02 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 100 | $50.01 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 11 | $50.00 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 10 | $49.99 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 5 | $49.99 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 6 | $49.99 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 35 | $49.99 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 10 | $49.98 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 1 | $49.98 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Sell* | 50 | $49.97 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 50 | $49.99 | Automatic Execution |
11:51:21 - 18-Jul-25 |
| Sell* | 406 | $49.95 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 94 | $49.95 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 6 | $49.95 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 22 | $49.95 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 1 | $49.96 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 1 | $49.96 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 2 | $49.97 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 1 | $49.97 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Sell* | 50 | $49.98 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 52 | $50.01 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 10 | $50.01 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 10 | $50.01 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 4 | $50.02 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 15 | $50.02 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 10 | $50.03 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 25 | $50.06 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 50 | $50.06 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 50 | $50.06 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 50 | $50.06 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Sell* | 8 | $50.06 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Buy* | 4 | $50.06 | Automatic Execution |
11:51:02 - 18-Jul-25 |
| Unknown* | 25 | $50.055 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 75 | $50.055 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 25 | $50.055 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Unknown* | 75 | $50.055 | Automatic Execution |
11:51:00 - 18-Jul-25 |
| Sell* | 300 | $50.055 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 24 | $50.05 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Sell* | 35 | $50.055 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 10 | $50.08 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 10 | $50.07 | Automatic Execution |
11:50:57 - 18-Jul-25 |
| Buy* | 50 | $50.09 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 100 | $50.08 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 79 | $50.09 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 21 | $50.09 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Buy* | 50 | $50.09 | Automatic Execution |
11:50:50 - 18-Jul-25 |
| Sell* | 300 | $50.07 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 50 | $50.07 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 50 | $50.07 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 50 | $50.07 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 50 | $50.07 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 50 | $50.08 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 20 | $50.09 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 9 | $50.08 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 93 | $50.08 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 7 | $50.08 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 4 | $50.08 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Sell* | 18 | $50.02 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 20 | $50.02 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Buy* | 200 | $50.02 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 8 | $50.01 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Buy* | 11 | $50.01 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 30 | $50.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 15 | $50.00 | Automatic Execution |
11:50:18 - 18-Jul-25 |
| Sell* | 4 | $50.01 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 12 | $50.03 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 5 | $50.03 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 3 | $50.03 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 89 | $50.03 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Buy* | 111 | $50.03 | Automatic Execution |
11:50:14 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $49.99 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 50 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 4 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 6 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 90 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 190 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 5 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 200 | $50.01 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 20 | $50.01 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 100 | $50.03 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 25 | $50.03 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 50 | $50.06 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 100 | $50.06 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 74 | $50.07 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 88 | $50.07 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 73 | $50.07 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 30 | $50.08 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 10 | $50.08 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 10 | $50.08 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 10 | $50.08 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 100 | $50.11 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Unknown* | 75 | $50.11 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 10 | $50.11 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 90 | $50.11 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 13 | $50.11 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 1 | $50.11 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Sell* | 10 | $50.12 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 55 | $50.155 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 35 | $50.155 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 10 | $50.15 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 13 | $50.10 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 1 | $50.08 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 65 | $50.13 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 10 | $50.13 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 10 | $50.19 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 5 | $50.18 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 1 | $50.20 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 23 | $50.20 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Sell* | 45 | $50.20 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 1 | $50.24 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 1 | $50.23 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 100 | $50.23 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Buy* | 25 | $50.23 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 75 | $50.23 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $50.22 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $50.21 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 5 | $50.21 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 500 | $50.21 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 5 | $50.20 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 5 | $50.18 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 5 | $50.17 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 8 | $50.17 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 100 | $50.16 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 5 | $50.16 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 28 | $50.16 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 7 | $50.16 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 300 | $50.16 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 9 | $50.16 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 26 | $50.16 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 66 | $50.15 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 34 | $50.15 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 72 | $50.15 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 52 | $50.15 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 65 | $50.15 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 111 | $50.15 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 42 | $50.15 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 190 | $50.14 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 53 | $50.13 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 3 | $50.13 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Buy* | 300 | $50.13 | Automatic Execution |
11:49:10 - 18-Jul-25 |
| Unknown* | 25 | $50.095 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 75 | $50.095 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 8 | $50.07 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 4 | $50.08 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 2 | $50.07 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 5 | $50.07 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 8 | $50.08 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 4 | $50.08 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 4 | $50.08 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 4 | $50.08 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Sell* | 4 | $50.08 | Automatic Execution |
11:49:04 - 18-Jul-25 |
| Unknown* | 50 | $50.10 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 25 | $50.095 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 75 | $50.095 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 75 | $50.095 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 75 | $50.095 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
11:49:01 - 18-Jul-25 |
| Buy* | 25 | $50.12 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 75 | $50.12 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 15 | $50.13 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 5 | $50.12 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 10 | $50.11 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Buy* | 10 | $50.11 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $50.07 | Automatic Execution |
11:48:59 - 18-Jul-25 |
| Sell* | 100 | $50.09 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 200 | $50.09 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 10 | $50.12 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 11 | $50.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 9 | $50.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 1 | $50.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 40 | $50.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 4 | $50.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 9 | $50.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 285 | $50.14 | Automatic Execution |
11:48:27 - 18-Jul-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 100 | $50.12 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 10 | $50.11 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
11:48:22 - 18-Jul-25 |
| Sell* | 20 | $50.05 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 30 | $50.07 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 20 | $50.07 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 8 | $50.07 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 1 | $50.10 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 10 | $50.10 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Buy* | 9 | $50.12 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 70 | $50.09 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 20 | $50.09 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 40 | $50.095 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 60 | $50.095 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 50 | $50.11 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 16 | $50.11 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 8 | $50.11 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 10 | $50.11 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Sell* | 149 | $50.11 | Automatic Execution |
11:47:57 - 18-Jul-25 |
| Buy* | 31 | $50.12 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 14 | $50.11 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 75 | $50.08 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Sell* | 75 | $50.08 | Automatic Execution |
11:47:39 - 18-Jul-25 |
| Buy* | 4 | $50.12 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Buy* | 10 | $50.12 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 10 | $50.12 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Buy* | 1 | $50.12 | Automatic Execution |
11:47:08 - 18-Jul-25 |
| Sell* | 10 | $50.06 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 10 | $50.06 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 23 | $50.05 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 23 | $50.05 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Buy* | 23 | $50.05 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 90 | $50.03 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 70 | $50.03 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 19 | $50.03 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 50 | $50.03 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 1 | $50.04 | Automatic Execution |
11:47:07 - 18-Jul-25 |
| Sell* | 3 | $50.09 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
11:47:01 - 18-Jul-25 |
| Unknown* | 10 | $50.16 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 1 | $50.13 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 1 | $50.15 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 10 | $50.16 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 10 | $50.17 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 10 | $50.17 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 65 | $50.16 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 10 | $50.16 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 1 | $50.17 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Sell* | 7 | $50.17 | Automatic Execution |
11:46:44 - 18-Jul-25 |
| Buy* | 10 | $50.20 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $50.17 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 10 | $50.17 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 200 | $50.17 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 25 | $50.18 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 75 | $50.18 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 60 | $50.20 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 10 | $50.21 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 75 | $50.26 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Buy* | 1 | $50.31 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Unknown* | 100 | $50.305 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 37 | $50.29 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $50.29 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 300 | $50.29 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 10 | $50.25 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $50.23 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 96 | $50.21 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 4 | $50.21 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 9 | $50.20 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 5 | $50.17 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 1 | $50.18 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 100 | $50.18 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 98 | $50.18 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 50 | $50.16 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Unknown* | 75 | $50.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 48 | $50.15 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 100 | $50.15 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 50 | $50.16 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $50.17 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 50 | $50.17 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 4 | $50.15 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $50.15 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Buy* | 100 | $50.14 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Unknown* | 75 | $50.125 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 75 | $50.125 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 25 | $50.09 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 75 | $50.09 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 25 | $50.09 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 75 | $50.09 | Automatic Execution |
11:45:35 - 18-Jul-25 |
| Sell* | 91 | $50.08 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 20 | $50.10 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 30 | $50.10 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $50.11 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 5 | $50.11 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $50.12 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 75 | $50.14 | Automatic Execution |
11:45:27 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 10 | $49.70 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Sell* | 4 | $49.70 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 10 | $49.70 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 35 | $49.69 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 10 | $49.69 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 10 | $49.69 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 10 | $49.69 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 22 | $49.66 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 12 | $49.63 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 19 | $49.63 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 26 | $49.64 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 12 | $49.66 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Buy* | 15 | $49.64 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 19 | $49.62 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 19 | $49.65 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 25 | $49.65 | Automatic Execution |
11:26:14 - 18-Jul-25 |
| Sell* | 10 | $49.68 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Unknown* | 10 | $49.68 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 25 | $49.67 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 75 | $49.67 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 25 | $49.655 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $49.67 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 21 | $49.68 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 5 | $49.68 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 4 | $49.68 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 26 | $49.67 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 13 | $49.67 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 17 | $49.66 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 39 | $49.66 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 39 | $49.66 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 5 | $49.66 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 25 | $49.655 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 75 | $49.655 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 75 | $49.655 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 22 | $49.65 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 7 | $49.65 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 45 | $49.65 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 7 | $49.65 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 22 | $49.65 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 9 | $49.65 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 11 | $49.65 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 25 | $49.67 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 75 | $49.67 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 50 | $49.64 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 20 | $49.65 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 10 | $49.65 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 70 | $49.65 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 9 | $49.66 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Buy* | 7 | $49.80 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 7 | $49.80 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 7 | $49.80 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Sell* | 69 | $49.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 6 | $49.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 75 | $49.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 19 | $49.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 75 | $49.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 13 | $49.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 21 | $49.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 19 | $49.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 11 | $49.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 500 | $49.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 10 | $49.78 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 9 | $49.75 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 10 | $49.75 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 10 | $49.75 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Buy* | 18 | $49.71 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 82 | $49.71 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 15 | $49.71 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Buy* | 4 | $49.71 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 75 | $49.68 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 75 | $49.68 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 75 | $49.68 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 36 | $49.69 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 26 | $49.68 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 14 | $49.68 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 26 | $49.68 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 26 | $49.68 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 26 | $49.68 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 27 | $49.68 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 50 | $49.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 50 | $49.69 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 50 | $49.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 50 | $49.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 25 | $49.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 75 | $49.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 75 | $49.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Buy* | 75 | $49.68 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 2 | $49.66 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 10 | $49.66 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 75 | $49.67 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 92 | $49.73 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 10 | $49.77 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 23 | $49.80 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 50 | $49.79 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 100 | $49.79 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 20 | $49.76 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 100 | $49.76 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 80 | $49.76 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 46 | $49.76 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 10 | $49.75 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 10 | $49.75 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Buy* | 20 | $49.76 | Automatic Execution |
11:25:12 - 18-Jul-25 |
| Sell* | 14 | $49.74 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $49.72 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 10 | $49.69 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 10 | $49.69 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 200 | $49.65 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Buy* | 65 | $49.64 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 57 | $49.65 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 43 | $49.65 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 102 | $49.64 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 198 | $49.64 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 247 | $49.64 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 1 | $49.64 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 32 | $49.62 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $49.63 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $49.625 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 11 | $49.625 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $49.625 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Buy* | 10 | $49.61 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 56 | $49.62 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 44 | $49.62 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 24 | $49.62 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 14 | $49.62 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 62 | $49.63 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 446 | $49.63 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 54 | $49.63 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 200 | $49.63 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 10 | $49.63 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 5 | $49.64 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 2 | $49.64 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 3 | $49.65 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 2 | $49.65 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 4 | $49.66 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 300 | $49.66 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 10 | $49.71 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 40 | $49.72 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 100 | $49.71 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 2 | $49.71 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Buy* | 400 | $49.70 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 27 | $49.68 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 27 | $49.69 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 18 | $49.70 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 20 | $49.70 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Unknown* | 30 | $49.71 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 116 | $49.71 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 100 | $49.72 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 304 | $49.71 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Buy* | 49 | $49.70 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 66 | $49.68 | Automatic Execution |
11:24:27 - 18-Jul-25 |
| Unknown* | 38 | $49.70 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 17 | $49.70 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 49 | $49.70 | Automatic Execution |
11:24:25 - 18-Jul-25 |
| Buy* | 200 | $49.69 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 21 | $49.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 21 | $49.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 50 | $49.67 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 50 | $49.67 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 17 | $49.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 9 | $49.65 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 10 | $49.65 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 31 | $49.65 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 14 | $49.65 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 100 | $49.66 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 1 | $49.64 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
11:24:17 - 18-Jul-25 |
| Buy* | 7 | $49.68 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 15 | $49.68 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 15 | $49.68 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 3 | $49.68 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 3 | $49.68 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 3 | $49.67 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 16 | $49.67 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 26 | $49.68 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 10 | $49.68 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 1 | $49.68 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Buy* | 19 | $49.68 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 31 | $49.66 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 13 | $49.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 30 | $49.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Buy* | 30 | $49.66 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 22 | $49.63 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 22 | $49.64 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 40 | $49.63 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 250 | $49.63 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 90 | $49.64 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 100 | $49.64 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 100 | $49.655 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Buy* | 38 | $49.69 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $49.68 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $49.67 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 42 | $49.67 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 39 | $49.67 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 161 | $49.67 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 15 | $49.66 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:24:08 - 18-Jul-25 |
| Sell* | 4 | $49.60 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 4 | $49.61 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 50 | $49.635 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 25 | $49.635 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 75 | $49.635 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 25 | $49.635 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 75 | $49.635 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 75 | $49.63 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 75 | $49.63 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Buy* | 75 | $49.63 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 6 | $49.62 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 12 | $49.63 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 20 | $49.63 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 2 | $49.63 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $49.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 10 | $49.64 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 73 | $49.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 27 | $49.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 73 | $49.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 27 | $49.65 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 73 | $49.66 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 27 | $49.66 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:24:04 - 18-Jul-25 |
| Sell* | 2 | $49.67 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 14 | $49.67 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 1,400 | $49.69 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 797 | $49.69 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 5 | $49.69 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 198 | $49.69 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 2 | $49.69 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Unknown* | 100 | $49.71 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 150 | $49.70 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 1 | $49.72 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 73 | $49.71 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 20 | $49.71 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 5 | $49.71 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 15 | $49.71 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Sell* | 75 | $49.72 | Automatic Execution |
11:24:03 - 18-Jul-25 |
| Buy* | 40 | $49.76 | Automatic Execution |
11:24:02 - 18-Jul-25 |
| Buy* | 53 | $49.78 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 42 | $49.78 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $49.78 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 22 | $49.78 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 2 | $49.76 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 29 | $49.77 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Buy* | 38 | $49.78 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 25 | $49.77 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 100 | $49.77 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 30 | $49.77 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 2 | $49.77 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
11:23:58 - 18-Jul-25 |
| Unknown* | 75 | $49.75 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 25 | $49.75 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 75 | $49.75 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $49.75 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $49.75 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $49.75 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Unknown* | 100 | $49.75 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 99 | $49.78 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 10 | $49.77 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 25 | $49.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 25 | $49.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 25 | $49.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 25 | $49.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 26 | $49.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 10 | $49.73 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Buy* | 200 | $49.72 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Sell* | 54 | $49.71 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Unknown* | 100 | $49.715 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 36 | $49.71 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 22 | $49.72 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 3 | $49.72 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Sell* | 56 | $49.71 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 56 | $49.72 | Automatic Execution |
11:23:43 - 18-Jul-25 |
| Buy* | 44 | $49.71 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 41 | $49.71 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Sell* | 80 | $49.69 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 10 | $49.71 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 10 | $49.71 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 2 | $49.70 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 35 | $49.69 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Buy* | 300 | $49.69 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 6 | $49.66 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 50 | $49.67 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 26 | $49.66 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 6 | $49.67 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 4 | $49.70 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 4 | $49.69 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 5 | $49.69 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 50 | $49.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 17 | $49.70 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 29 | $49.70 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 21 | $49.70 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 197 | $49.72 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 3 | $49.72 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 7 | $49.72 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 52 | $49.695 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 48 | $49.695 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 5 | $49.69 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Buy* | 5 | $49.69 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 85 | $49.68 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 150 | $49.68 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 71 | $49.68 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 16 | $49.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 26 | $49.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 21 | $49.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 30 | $49.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 10 | $49.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 10 | $49.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 26 | $49.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 16 | $49.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 21 | $49.67 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 150 | $49.68 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 150 | $49.66 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 25 | $49.66 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 88 | $49.69 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 88 | $49.69 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 2 | $49.69 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 125 | $49.70 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 50 | $49.70 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 5 | $49.70 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 10 | $49.72 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 25 | $49.71 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $49.72 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 150 | $49.72 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 7 | $49.75 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $49.755 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $49.76 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 30 | $49.77 | Automatic Execution |
11:23:32 - 18-Jul-25 |
| Sell* | 16 | $49.77 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 60 | $49.77 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 60 | $49.78 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 5 | $49.80 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 5 | $49.81 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Sell* | 36 | $49.81 | Automatic Execution |
11:23:24 - 18-Jul-25 |
| Buy* | 75 | $49.85 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $49.84 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 3,900 | $49.84 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 100 | $49.85 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 1 | $49.85 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 82 | $49.85 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 72 | $49.86 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Sell* | 10 | $49.86 | Automatic Execution |
11:23:22 - 18-Jul-25 |
| Buy* | 3 | $49.90 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 456 | $49.90 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 8 | $49.90 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $49.90 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 200 | $49.90 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 35 | $49.90 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 800 | $49.90 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $49.90 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Unknown* | 100 | $49.91 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 1 | $49.92 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $49.91 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 93 | $49.91 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 20 | $49.92 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 2 | $49.92 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Buy* | 5 | $49.97 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 95 | $49.97 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 5 | $49.97 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Unknown* | 5 | $49.97 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 20 | $49.99 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 70 | $49.99 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 80 | $49.94 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Buy* | 20 | $49.94 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $49.95 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 1 | $49.95 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 100 | $49.98 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 25 | $50.00 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 7 | $50.00 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 2 | $50.00 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 34 | $50.005 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 34 | $50.005 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $50.005 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 30 | $50.01 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 3 | $50.04 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 100 | $50.03 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Buy* | 200 | $50.02 | Automatic Execution |
11:22:57 - 18-Jul-25 |
| Sell* | 5 | $49.98 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 100 | $49.98 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 75 | $49.96 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 75 | $49.96 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 10 | $49.98 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 2 | $49.98 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 15 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 12 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 9 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 8 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 22 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 11 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 21 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 20 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 38 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 38 | $50.005 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 13 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 24 | $49.995 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 11 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 27 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 31 | $49.98 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 27 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 14 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 50 | $49.98 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 100 | $49.995 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 50 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 20 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 12 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 50 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 50 | $49.97 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 14 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 9 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 5 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 2 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 7 | $49.98 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Unknown* | 1 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 43 | $49.98 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 2 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 4 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 50 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 21 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 4 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 5 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 5 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 4 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 4 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 3 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 5 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 14 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 12 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 14 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 38 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 18 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 13 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 39 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 11 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 14 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 39 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 11 | $49.99 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 13 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 4 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 9 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 14 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 39 | $50.03 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 50 | $50.04 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 2 | $50.03 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 50 | $50.03 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 198 | $50.03 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 33 | $50.03 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 50 | $50.03 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 17 | $50.03 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 33 | $50.03 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 50 | $50.04 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 50 | $50.04 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 48 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 23 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 20 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 3 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 3 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 48 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 48 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 12 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 23 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 19 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 4 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 7 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 29 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 10 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 6 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 81 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 6 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 11 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 29 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 31 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 31 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 31 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 31 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 31 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 8 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 69 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 31 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 38 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 1 | $50.03 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 22 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 75 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 20 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 40 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 31 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 40 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 40 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 31 | $50.01 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 31 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 31 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 31 | $50.02 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 380 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 30 | $50.00 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Buy* | 75 | $50.02 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 75 | $50.02 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 24 | $50.00 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 73 | $50.00 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 200 | $50.00 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 200 | $50.00 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 428 | $50.00 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $50.00 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 199 | $50.00 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 100 | $50.01 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 7 | $50.01 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 1 | $50.02 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 20 | $50.02 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Sell* | 12 | $50.03 | Automatic Execution |
11:22:50 - 18-Jul-25 |
| Buy* | 100 | $50.06 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 807 | $50.06 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 19 | $50.06 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 6 | $50.06 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 30 | $50.06 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 68 | $50.05 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 932 | $50.05 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 20 | $50.06 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 3 | $50.04 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 18 | $50.07 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 50 | $50.05 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 50 | $50.05 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 100 | $50.05 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 15 | $50.05 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 20 | $50.05 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 10 | $50.07 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 67 | $50.07 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 41 | $50.08 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 44 | $50.085 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 100 | $50.08 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 44 | $50.10 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 6 | $50.08 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 100 | $50.10 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 1 | $50.11 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 199 | $50.11 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Unknown* | 100 | $50.08 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 12 | $50.07 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Buy* | 30 | $50.10 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 15 | $50.11 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 9 | $50.11 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 21 | $50.11 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 130 | $50.10 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 10 | $50.10 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 5 | $50.10 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 5 | $50.10 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 95 | $50.10 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 5 | $50.10 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 2 | $50.10 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 15 | $50.09 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 10 | $50.07 | Automatic Execution |
11:22:44 - 18-Jul-25 |
| Buy* | 75 | $50.06 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 75 | $50.06 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 75 | $50.06 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 75 | $50.06 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 75 | $50.06 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 75 | $50.06 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 75 | $50.06 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 75 | $50.06 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $50.09 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 1 | $50.09 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 91 | $50.08 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 10 | $50.07 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Unknown* | 23 | $50.045 | Automatic Execution |
11:22:40 - 18-Jul-25 |
| Buy* | 1 | $50.07 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $50.07 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 1 | $50.01 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 75 | $50.03 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Sell* | 1 | $50.03 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.08 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.07 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 30 | $50.06 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.06 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.05 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $50.05 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 49 | $50.04 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 800 | $50.03 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 4 | $50.02 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.02 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 13 | $50.01 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 299 | $50.01 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.01 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1,900 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 31 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 175 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 25 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 300 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 160 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 40 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 31 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 80 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 11 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 150 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 68 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 15 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 8 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 48 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 40 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 8 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 14 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 8 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 525 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 13 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 37 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 4 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 35 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 21 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1,000 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 4 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 131 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 30 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1,263 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 203 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 8 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 15 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 17 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 219 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 296 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 8 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 500 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 16 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 509 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 51 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 88 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 450 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 12 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 551 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 25 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 30 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 150 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 13 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1,500 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 230 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 250 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 23 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 7 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 161 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 19 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 13 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 13 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 7 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 7 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 150 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 77 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 370 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 40 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 53 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 14 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 150 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 15 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 415 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 25 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 40 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 7 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 25 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 85 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 62 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 4 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 26 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 840 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 11 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 23 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 40 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 60 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 15 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 70 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 40 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 78 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 4 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 662 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 22 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 400 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 25 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 34 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 7 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 300 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 500 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 116 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 502 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 300 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 18 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 202 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 22 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 250 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 6 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 30 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 250 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 22,500 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 6 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 48 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1,850 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 12 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 110 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 25 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 150 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 580 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 75 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 7 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 400 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 70 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 123 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 526 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 238 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 235 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 20 | $50.00 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 27 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 8 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 50 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 200 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 7 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 18 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $49.99 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $49.98 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $49.98 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $49.98 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 3 | $49.98 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 2 | $49.98 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 25 | $49.98 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 10 | $49.98 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 75 | $49.98 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 300 | $49.98 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 784 | $49.97 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 131 | $49.97 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 84 | $49.97 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 8 | $49.97 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 9 | $49.97 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 7 | $49.97 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 18 | $49.97 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 5 | $49.96 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 20 | $49.96 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $49.96 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 3 | $49.96 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $49.96 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 10 | $49.95 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 30 | $49.95 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 10 | $49.95 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 20 | $49.95 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $49.95 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 190 | $49.94 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $49.94 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $49.94 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 2 | $49.93 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $49.94 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 2 | $49.93 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 88 | $49.92 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 12 | $49.92 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 21 | $49.92 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 27 | $49.875 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Sell* | 75 | $49.875 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 75 | $49.875 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 10 | $49.91 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $49.91 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 19 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 2 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 23 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 179 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 526 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 440 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1,574 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 81 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 19 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 81 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 10 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 30 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 21 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1,000 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 107 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 59 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 84 | $49.90 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $49.89 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $49.89 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $49.89 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 30 | $49.88 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 2,030 | $49.88 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 411 | $49.88 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 300 | $49.88 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 100 | $49.88 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 500 | $49.88 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $49.87 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 30 | $49.87 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $49.87 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 30 | $49.87 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 4 | $49.87 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 300 | $49.87 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 5 | $49.86 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 8 | $49.86 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $49.86 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Buy* | 2 | $49.85 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $49.85 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 30 | $49.85 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Sell* | 5 | $49.82 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 23 | $49.84 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $49.84 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $49.84 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $49.82 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $49.81 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 200 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 5 | $49.81 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 200 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 32 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 102 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 46 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 20 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 80 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 20 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 20 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 48 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 200 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 15 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 50 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 400 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 2,037 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1,484 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 189 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 15 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 200 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $49.80 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 40 | $49.79 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
11:22:20 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 5 | $49.78 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 300 | $49.78 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $49.78 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 20 | $49.78 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $49.77 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 3 | $49.77 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 30 | $49.77 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 170 | $49.77 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 9 | $49.76 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $49.76 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 100 | $49.76 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 10 | $49.74 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 2 | $49.74 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 52 | $49.73 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 4 | $49.72 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $49.71 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 6 | $49.69 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Buy* | 100 | $49.685 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 50 | $49.71 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 2 | $49.71 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 48 | $49.71 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 12 | $49.69 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 152 | $49.71 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 50 | $49.70 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $49.69 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 79 | $49.66 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 31 | $49.69 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 29 | $49.66 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 31 | $49.66 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 1 | $49.69 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 52 | $49.68 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 11 | $49.65 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 64 | $49.64 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 36 | $49.64 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $49.65 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 83 | $49.67 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 10 | $49.67 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 600 | $49.66 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 50 | $49.65 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 50 | $49.65 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 1 | $49.62 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 65 | $49.58 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 10 | $49.58 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 15 | $49.54 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 75 | $49.57 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 26 | $49.56 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 12 | $49.56 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 15 | $49.56 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 12 | $49.56 | Automatic Execution |
11:22:11 - 18-Jul-25 |
| Sell* | 150 | $49.56 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 150 | $49.56 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 150 | $49.57 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 25 | $49.57 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 75 | $49.57 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 9 | $49.58 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 8 | $49.58 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 12 | $49.59 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 21 | $49.58 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 20 | $49.58 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 1 | $49.58 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 11 | $49.58 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 10 | $49.59 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 10 | $49.59 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 1 | $49.62 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 15 | $49.65 | Automatic Execution |
11:22:02 - 18-Jul-25 |
| Sell* | 33 | $49.67 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 13 | $49.68 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 33 | $49.68 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 28 | $49.67 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 33 | $49.68 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 1 | $49.68 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 14 | $49.67 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Sell* | 100 | $49.68 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 1 | $49.67 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Unknown* | 20 | $49.65 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 23 | $49.65 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 4 | $49.60 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 96 | $49.60 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 4 | $49.60 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 100 | $49.60 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 7 | $49.61 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 26 | $49.61 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 9 | $49.61 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 11 | $49.62 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 20 | $49.65 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 7 | $49.63 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 3 | $49.63 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Buy* | 69 | $49.66 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 18 | $49.66 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 51 | $49.66 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 11 | $49.66 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 7 | $49.66 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 44 | $49.67 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 37 | $49.70 | Automatic Execution |
11:21:38 - 18-Jul-25 |
| Sell* | 28 | $49.63 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $49.63 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 28 | $49.63 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 29 | $49.63 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 28 | $49.63 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 27 | $49.64 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 13 | $49.63 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 12 | $49.64 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 11 | $49.65 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 63 | $49.66 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 50 | $49.64 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 50 | $49.64 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 250 | $49.67 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Unknown* | 1 | $49.69 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 41 | $49.69 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Sell* | 10 | $49.72 | Automatic Execution |
11:21:30 - 18-Jul-25 |
| Buy* | 75 | $49.74 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 100 | $49.74 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 10 | $49.73 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 87 | $49.72 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 10 | $49.72 | Automatic Execution |
11:21:24 - 18-Jul-25 |
| Buy* | 200 | $49.70 | Automatic Execution |
11:21:17 - 18-Jul-25 |
| Sell* | 65 | $49.69 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 10 | $49.69 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Sell* | 1 | $49.69 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 17 | $49.69 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $49.70 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 23 | $49.71 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Sell* | 1 | $49.73 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Sell* | 75 | $49.725 | Automatic Execution |
11:21:00 - 18-Jul-25 |
| Buy* | 98 | $49.76 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 60 | $49.75 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 80 | $49.75 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 10 | $49.74 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 7 | $49.74 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Buy* | 48 | $49.72 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 70 | $49.74 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $49.75 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 20 | $49.75 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 51 | $49.75 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 100 | $49.75 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 10 | $49.75 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 49 | $49.75 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 70 | $49.74 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 500 | $49.74 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 1 | $49.74 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Unknown* | 10 | $49.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Unknown* | 10 | $49.72 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Sell* | 49 | $49.71 | Automatic Execution |
11:20:33 - 18-Jul-25 |
| Buy* | 50 | $49.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 25 | $49.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 75 | $49.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 75 | $49.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 75 | $49.71 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 70 | $49.73 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 40 | $49.73 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 4 | $49.73 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 26 | $49.71 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Sell* | 21 | $49.71 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 144 | $49.71 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 500 | $49.69 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 5 | $49.70 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 10 | $49.70 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 10 | $49.68 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 100 | $49.64 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 8 | $49.64 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 10 | $49.59 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 90 | $49.59 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 110 | $49.59 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Buy* | 100 | $49.58 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 1 | $49.56 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 100 | $49.58 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 1 | $49.56 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 59 | $49.54 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 200 | $49.55 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 20 | $49.58 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 5 | $49.59 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 75 | $49.62 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 9 | $49.63 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 9 | $49.63 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 75 | $49.62 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 15 | $49.62 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 28 | $49.62 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 20 | $49.60 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 50 | $49.60 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 4 | $49.60 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 52 | $49.59 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 13 | $49.59 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Unknown* | 100 | $49.50 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 50 | $49.50 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 50 | $49.51 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 50 | $49.51 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 10 | $49.54 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 15 | $49.54 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 100 | $49.57 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 25 | $49.58 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 6 | $49.63 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 10 | $49.62 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 10 | $49.62 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Sell* | 4 | $49.55 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $49.55 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $49.55 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $49.55 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $49.55 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $49.55 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 173 | $49.54 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $49.55 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 10 | $49.58 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 50 | $49.56 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $49.58 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $49.59 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $49.59 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $49.59 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 5 | $49.59 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 55 | $49.59 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 55 | $49.59 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Sell* | 1 | $49.66 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 1 | $49.67 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 16 | $49.66 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 46 | $49.67 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Buy* | 213 | $49.71 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 14 | $49.68 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 13 | $49.70 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 72 | $49.69 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $49.69 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 90 | $49.69 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Unknown* | 100 | $49.70 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 30 | $49.71 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 30 | $49.72 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 14 | $49.71 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 11 | $49.71 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 14 | $49.71 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 2 | $49.73 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $49.73 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 13 | $49.72 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 30 | $49.72 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 29 | $49.73 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 1 | $49.73 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 84 | $49.705 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 90 | $49.69 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 90 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 210 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 482 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 100 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 30 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 5 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 2 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 5 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 10 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 1 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 50 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 15 | $49.70 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 16 | $49.67 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 10 | $49.67 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 10 | $49.67 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 97 | $49.68 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 11 | $49.68 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 11 | $49.68 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 11 | $49.68 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 52 | $49.69 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 4 | $49.69 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 5 | $49.69 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 108 | $49.66 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 87 | $49.65 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 21 | $49.65 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 99 | $49.65 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 3 | $49.65 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 30 | $49.65 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 1 | $49.66 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 30 | $49.66 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 100 | $49.66 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 108 | $49.65 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 30 | $49.65 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Sell* | 30 | $49.66 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 8 | $49.68 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 100 | $49.685 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 500 | $49.67 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 5 | $49.67 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 10 | $49.67 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 30 | $49.66 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Buy* | 42 | $49.65 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 6 | $49.65 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 14 | $49.65 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 14 | $49.63 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 64 | $49.63 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 4 | $49.64 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 10 | $49.64 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 5 | $49.65 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Buy* | 1 | $49.65 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 108 | $49.62 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 10 | $49.64 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 34 | $49.64 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 20 | $49.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 60 | $49.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 50 | $49.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 10 | $49.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 404 | $49.63 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 50 | $49.62 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 1 | $49.62 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 50 | $49.60 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 50 | $49.60 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 39 | $49.60 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Buy* | 4 | $49.55 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 105 | $49.57 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 35 | $49.57 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 24 | $49.55 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 2 | $49.53 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 10 | $49.53 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 12 | $49.53 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 73 | $49.51 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 27 | $49.51 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 27 | $49.45 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 10 | $49.45 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 10 | $49.48 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 2 | $49.47 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Buy* | 100 | $49.51 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 18 | $49.51 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 2 | $49.51 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $49.51 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 14 | $49.56 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 13 | $49.56 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 14 | $49.555 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 30 | $49.56 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 14 | $49.54 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Buy* | 2 | $49.56 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 4 | $49.54 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 48 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 6 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 1 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 12 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 48 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 12 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 603 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 2 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 297 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 10 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 25 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 120 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 10 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 50 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 22 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 50 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 350 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 1 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 263 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 313 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 87 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 13 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 62 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 62 | $49.60 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 10 | $49.56 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 75 | $49.57 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 10 | $49.57 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 16 | $49.57 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 10 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 75 | $49.57 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 10 | $49.57 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 14 | $49.57 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 75 | $49.57 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 10 | $49.57 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 16 | $49.57 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 75 | $49.57 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 16 | $49.57 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 10 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 10 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 10 | $49.58 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 100 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 5 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 1 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 197 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 103 | $49.59 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 5 | $49.58 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Buy* | 99 | $49.58 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 1 | $49.58 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 5 | $49.58 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 565 | $49.56 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 30 | $49.55 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 1 | $49.55 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Buy* | 10 | $49.48 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 84 | $49.49 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 16 | $49.49 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 12 | $49.50 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 5 | $49.54 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 1 | $49.54 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 4 | $49.54 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 1 | $49.54 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Unknown* | 1 | $49.54 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 3 | $49.54 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 5 | $49.54 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $49.54 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 15 | $49.52 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 15 | $49.52 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 15 | $49.52 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 631 | $49.50 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 19 | $49.50 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 3 | $49.50 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 15 | $49.52 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 30 | $49.50 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 12 | $49.52 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 25 | $49.50 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 20 | $49.49 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 19 | $49.49 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 16 | $49.49 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 4 | $49.49 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 40 | $49.47 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 40 | $49.46 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 75 | $49.48 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $49.47 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 25 | $49.47 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 100 | $49.46 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 10 | $49.45 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 40 | $49.44 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Buy* | 30 | $49.45 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 9 | $49.45 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 5 | $49.44 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 39 | $49.44 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 27 | $49.41 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 10 | $49.41 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 28 | $49.41 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Buy* | 12 | $49.39 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Sell* | 11 | $49.40 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Buy* | 100 | $49.43 | Automatic Execution |
11:18:26 - 18-Jul-25 |
| Unknown* | 75 | $49.41 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 75 | $49.41 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 10 | $49.42 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 10 | $49.42 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 24 | $49.43 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 50 | $49.43 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 10 | $49.43 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 50 | $49.43 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 10 | $49.43 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $49.53 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 3 | $49.53 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $49.53 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 6 | $49.53 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 50 | $49.53 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Unknown* | 6 | $49.53 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 7 | $49.53 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 7 | $49.53 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 6 | $49.52 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 800 | $49.53 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.53 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Sell* | 6 | $49.51 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $49.52 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 3 | $49.52 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 70 | $49.52 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $49.51 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 7 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 97 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 11 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 30 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 13 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 4 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 120 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 40 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 300 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 20 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 11 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 709 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 50 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 4 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 4 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 15 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 58 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 8 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 50 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 2 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1,410 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 42 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 2,450 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 6 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 80 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1,000 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 2 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 500 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 33 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 50 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 50 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 20 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 20 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 50 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 20 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 64 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 15 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 30 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 142 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 3 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 250 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 360 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 500 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 600 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 631 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 705 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 2 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 5 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 241 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 85 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 4 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 81 | $49.50 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 10 | $49.49 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 2 | $49.49 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 26 | $49.49 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.49 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 4 | $49.49 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 20 | $49.49 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 22 | $49.49 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 2 | $49.48 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 16 | $49.47 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 75 | $49.425 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 75 | $49.425 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 75 | $49.425 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 75 | $49.425 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 75 | $49.425 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 75 | $49.425 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 75 | $49.425 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 75 | $49.425 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 75 | $49.425 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 75 | $49.43 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 75 | $49.44 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 78 | $49.49 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 50 | $49.49 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 20 | $49.49 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 2 | $49.48 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $49.48 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $49.48 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 5 | $49.48 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 2 | $49.47 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 500 | $49.46 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 50 | $49.45 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 20 | $49.45 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $49.44 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 25 | $49.43 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 150 | $49.42 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 14 | $49.41 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 3 | $49.40 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 29 | $49.40 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 10 | $49.40 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 30 | $49.40 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 20 | $49.40 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 29 | $49.40 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 239 | $49.40 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $49.40 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 75 | $49.39 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 61 | $49.40 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 100 | $49.39 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 75 | $49.39 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 10 | $49.39 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 10 | $49.39 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 32 | $49.39 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 10 | $49.38 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 5 | $49.37 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 25 | $49.36 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 25 | $49.36 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 25 | $49.38 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 9 | $49.38 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 3 | $49.37 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 4 | $49.33 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 2 | $49.32 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 2 | $49.33 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 11 | $49.32 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 69 | $49.32 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 22 | $49.32 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.31 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 161 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 81 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 3 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 1 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 1 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 1 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 62 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 1 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Unknown* | 1 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 9 | $49.32 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 10 | $49.31 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 103 | $49.31 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 160 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 62 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 62 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 340 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 62 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 62 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 200 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 4 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 30 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 6 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 900 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 38 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 10 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 593 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 21 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 27 | $49.30 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 60 | $49.29 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 50 | $49.28 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $49.28 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 5 | $49.28 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 30 | $49.26 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 10 | $49.26 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 150 | $49.25 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 2,800 | $49.25 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 3 | $49.25 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 70 | $49.25 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.24 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Buy* | 1 | $49.21 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 10 | $49.20 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 25 | $49.18 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 75 | $49.18 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 25 | $49.16 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Buy* | 86 | $49.14 | Automatic Execution |
11:18:02 - 18-Jul-25 |
| Sell* | 28 | $49.17 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Buy* | 390 | $49.18 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 75 | $49.18 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 35 | $49.18 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Buy* | 10 | $49.17 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 2 | $49.17 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 2 | $49.17 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Sell* | 1 | $49.18 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 17 | $49.205 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Unknown* | 6 | $49.20 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 156 | $49.21 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 8 | $49.22 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 8 | $49.225 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 48 | $49.225 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 100 | $49.23 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 2 | $49.23 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 8 | $49.23 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 75 | $49.225 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 5 | $49.23 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 8 | $49.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 2 | $49.22 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 15 | $49.21 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 200 | $49.21 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 5 | $49.21 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 18 | $49.20 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 30 | $49.20 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 2 | $49.20 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 200 | $49.19 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 50 | $49.19 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 5 | $49.18 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 5 | $49.17 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 5 | $49.17 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 7 | $49.17 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 2 | $49.16 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 100 | $49.16 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 9 | $49.15 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 21 | $49.14 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $49.14 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 10 | $49.07 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 41 | $49.09 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 10 | $49.09 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 32 | $49.07 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 20 | $49.08 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 5 | $49.08 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 75 | $49.08 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 100 | $49.08 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 9 | $49.07 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 16 | $49.07 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 150 | $49.07 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 12 | $49.07 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 83 | $49.07 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 30 | $49.07 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 5 | $49.06 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 6 | $49.06 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 200 | $49.06 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Sell* | 110 | $49.02 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 24 | $49.02 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 30 | $49.04 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 18 | $49.06 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Sell* | 25 | $49.06 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 25 | $49.07 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 75 | $49.07 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 25 | $49.07 | Automatic Execution |
11:17:22 - 18-Jul-25 |
| Buy* | 93 | $49.05 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Sell* | 72 | $49.07 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 6 | $49.07 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 18 | $49.08 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 50 | $49.08 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 10 | $49.04 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Unknown* | 21 | $49.05 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 50 | $49.08 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 19 | $49.05 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 25 | $49.04 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 62 | $49.04 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 62 | $49.04 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 25 | $49.02 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 18 | $49.03 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 75 | $49.02 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 25 | $49.04 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $49.04 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 88 | $49.08 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 31 | $49.08 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 52 | $49.08 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $49.08 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 52 | $49.09 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 150 | $49.12 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $49.14 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 500 | $49.14 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 2 | $49.13 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 5 | $49.13 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Unknown* | 100 | $49.11 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 30 | $49.10 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 16 | $49.09 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 37 | $49.08 | Automatic Execution |
11:17:11 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 296 | $49.05 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 5 | $49.05 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 8 | $49.04 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 2 | $49.02 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 50 | $49.01 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Buy* | 50 | $49.00 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 30 | $48.99 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 4 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 300 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 80 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 128 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1,000 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 200 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 49 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 25 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 55 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 45 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 43 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 57 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 39 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 60 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 90 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 400 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1,040 | $49.00 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 200 | $48.99 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 500 | $48.98 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $48.97 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 4 | $48.96 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 175 | $48.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 395 | $48.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 740 | $48.95 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 49 | $48.94 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 10 | $48.94 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 300 | $48.94 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 25 | $48.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 175 | $48.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 24 | $48.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 276 | $48.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 75 | $48.91 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 300 | $48.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 75 | $48.91 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 23 | $48.91 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 27 | $48.91 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 10 | $48.91 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 2 | $48.90 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 30 | $48.90 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 92 | $48.86 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 50 | $48.86 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Buy* | 70 | $48.84 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Sell* | 81 | $48.81 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 46 | $48.83 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 52 | $48.83 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Unknown* | 3 | $48.81 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Unknown* | 38 | $48.81 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Unknown* | 46 | $48.81 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 46 | $48.82 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 48 | $48.83 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 100 | $48.82 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 54 | $48.82 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 84 | $48.82 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 32 | $48.80 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 31 | $48.80 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 14 | $48.73 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 7 | $48.73 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 86 | $48.73 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 14 | $48.73 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 78 | $48.73 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 15 | $48.73 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 7 | $48.73 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 50 | $48.78 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $48.82 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $48.87 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 100 | $48.87 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Buy* | 15 | $48.895 | Automatic Execution |
11:16:13 - 18-Jul-25 |
| Sell* | 50 | $48.895 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 25 | $48.895 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 75 | $48.895 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 25 | $48.895 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 75 | $48.895 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 7 | $48.91 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 4 | $48.90 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 200 | $48.90 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 10 | $48.89 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 11 | $48.89 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 23 | $48.87 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $48.86 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 10 | $48.85 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 75 | $48.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 200 | $48.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 90 | $48.84 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Buy* | 199 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 75 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 25 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 75 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 80 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 1 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Sell* | 62 | $48.83 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 90 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 10 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 8 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 84 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 16 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 23 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 169 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 8 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 91 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 9 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 49 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 51 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 47 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 53 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 50 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 25 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 75 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.865 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 46 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 54 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 5 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 75 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 10 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 10 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 80 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 10 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 10 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 49 | $48.86 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 25 | $48.84 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 75 | $48.84 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 54 | $48.84 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 25 | $48.83 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 75 | $48.83 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 44 | $48.82 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 2 | $48.82 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 56 | $48.82 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 50 | $48.81 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 20 | $48.80 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 7 | $48.80 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 41 | $48.79 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 10 | $48.79 | Automatic Execution |
11:16:02 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 50 | $48.74 | Automatic Execution |
11:15:58 - 18-Jul-25 |
| Sell* | 50 | $48.76 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 38 | $48.74 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Sell* | 10 | $48.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 10 | $48.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 75 | $48.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 75 | $48.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 37 | $48.77 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 75 | $48.76 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Buy* | 44 | $48.76 | Automatic Execution |
11:15:48 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $48.76 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 83 | $48.78 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 10 | $48.78 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 7 | $48.78 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 1 | $48.80 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 23 | $48.80 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 477 | $48.80 | Automatic Execution |
11:15:40 - 18-Jul-25 |
| Sell* | 10 | $48.81 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 2 | $48.83 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 100 | $48.83 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Sell* | 50 | $48.84 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 100 | $48.85 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 16 | $48.84 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 6 | $48.84 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 200 | $48.84 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 30 | $48.84 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 12 | $48.83 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 70 | $48.83 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 21 | $48.83 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 25 | $48.82 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 41 | $48.81 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 41 | $48.78 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 60 | $48.78 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 60 | $48.77 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 16 | $48.45 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 14 | $48.45 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 96 | $48.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 10 | $48.49 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 11 | $48.49 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 54 | $48.42 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $48.40 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 32 | $48.415 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 68 | $48.41 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Unknown* | 89 | $48.41 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 211 | $48.41 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 92 | $48.41 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 4 | $48.41 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 75 | $48.41 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 21 | $48.41 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 81 | $48.40 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 92 | $48.40 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 65 | $48.43 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 28 | $48.44 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 47 | $48.45 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Sell* | 47 | $48.45 | Automatic Execution |
10:56:07 - 18-Jul-25 |
| Buy* | 11 | $48.48 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 11 | $48.48 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 1 | $48.49 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Sell* | 79 | $48.48 | Automatic Execution |
10:56:04 - 18-Jul-25 |
| Buy* | 19 | $48.53 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
10:56:02 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 9 | $48.50 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 99 | $48.50 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 47 | $48.50 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 59 | $48.50 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 10 | $48.52 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 135 | $48.52 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 25 | $48.52 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 81 | $48.52 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 2 | $48.52 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 25 | $48.52 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 25 | $48.52 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 12 | $48.53 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 96 | $48.53 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 14 | $48.53 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $48.53 | Automatic Execution |
10:55:49 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 1 | $48.52 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 150 | $48.52 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 15 | $48.52 | Automatic Execution |
10:55:42 - 18-Jul-25 |
| Buy* | 75 | $48.51 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 25 | $48.51 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 75 | $48.51 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Buy* | 39 | $48.51 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 108 | $48.47 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 97 | $48.50 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 3 | $48.50 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 28 | $48.49 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 4 | $48.48 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 94 | $48.47 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 14 | $48.47 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 22 | $48.47 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 21 | $48.47 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 5 | $48.50 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 10 | $48.46 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 50 | $48.46 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 125 | $48.46 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 12 | $48.46 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 10 | $48.45 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 10 | $48.45 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 90 | $48.45 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 10 | $48.45 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $48.44 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 75 | $48.45 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $48.45 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $48.45 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 13 | $48.46 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 13 | $48.45 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 28 | $48.45 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $48.44 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $48.44 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $48.45 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 16 | $48.45 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $48.46 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 4 | $48.49 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Buy* | 1 | $48.45 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $48.42 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 10 | $48.42 | Automatic Execution |
10:55:31 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 63 | $48.43 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 108 | $48.43 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 3 | $48.43 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Sell* | 3 | $48.45 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 21 | $48.46 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 100 | $48.54 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 100 | $48.54 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 13 | $48.53 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 37 | $48.53 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 26 | $48.50 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 74 | $48.50 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 32 | $48.49 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 30 | $48.48 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 4 | $48.48 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 33 | $48.46 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 41 | $48.43 | Automatic Execution |
10:54:59 - 18-Jul-25 |
| Buy* | 5 | $48.44 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 16 | $48.40 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 25 | $48.40 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 8 | $48.40 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 48 | $48.39 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 100 | $48.35 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 200 | $48.35 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 10 | $48.35 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 20 | $48.35 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 20 | $48.35 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 20 | $48.35 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 20 | $48.35 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 265 | $48.35 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 235 | $48.35 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 20 | $48.35 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 108 | $48.34 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 18 | $48.37 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 50 | $48.37 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 27 | $48.36 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 98 | $48.35 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 37 | $48.34 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Unknown* | 7 | $48.33 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 22 | $48.33 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 40 | $48.32 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 23 | $48.32 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 75 | $48.32 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 40 | $48.32 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 25 | $48.32 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 10 | $48.32 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 1 | $48.30 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 238 | $48.30 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 12 | $48.30 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 108 | $48.30 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 108 | $48.32 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $48.33 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 108 | $48.34 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 108 | $48.35 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $48.36 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 100 | $48.40 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 22 | $48.43 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Buy* | 52 | $48.43 | Automatic Execution |
10:54:25 - 18-Jul-25 |
| Sell* | 10 | $48.40 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
10:54:22 - 18-Jul-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 75 | $48.40 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 77 | $48.40 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 50 | $48.42 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 38 | $48.41 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 53 | $48.39 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 15 | $48.39 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 14 | $48.38 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 50 | $48.38 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 65 | $48.37 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 10 | $48.35 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 50 | $48.37 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 4 | $48.37 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 66 | $48.36 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 34 | $48.36 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 10 | $48.36 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 10 | $48.36 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $48.36 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 54 | $48.35 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
10:54:16 - 18-Jul-25 |
| Buy* | 100 | $48.31 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 23 | $48.31 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 1 | $48.30 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 4 | $48.28 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 20 | $48.28 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 12 | $48.28 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 24 | $48.28 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 5 | $48.27 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Sell* | 62 | $48.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 62 | $48.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $48.28 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 18 | $48.28 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 3 | $48.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 3 | $48.27 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 10 | $48.28 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 3 | $48.28 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 2 | $48.28 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 3 | $48.29 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $48.29 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 8 | $48.29 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 4 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Unknown* | 48 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 62 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 365 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 10 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 219 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 78 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 48 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 15 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 3 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 20 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 10 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 212 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 5 | $48.30 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 89 | $48.31 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 10 | $48.31 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 1 | $48.31 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 100 | $48.31 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 31 | $48.34 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Buy* | 10 | $48.34 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 8 | $48.33 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 200 | $48.33 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 20 | $48.33 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 10 | $48.33 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 21 | $48.34 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 242 | $48.37 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 258 | $48.37 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Sell* | 16 | $48.41 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 20 | $48.41 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 17 | $48.39 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 7 | $48.40 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 100 | $48.41 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 100 | $48.39 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Sell* | 1 | $48.37 | Automatic Execution |
10:53:52 - 18-Jul-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 26 | $48.39 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 70 | $48.39 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 3 | $48.39 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 81 | $48.40 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 10 | $48.40 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 10 | $48.40 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 5 | $48.40 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 75 | $48.41 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $48.41 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 352 | $48.50 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 1,154 | $48.50 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 75 | $48.50 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 10 | $48.49 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $48.49 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Buy* | 100 | $48.45 | Automatic Execution |
10:53:15 - 18-Jul-25 |
| Sell* | 7 | $48.40 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 3 | $48.40 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 7 | $48.40 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 5 | $48.40 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 50 | $48.42 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 50 | $48.42 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 96 | $48.44 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 4 | $48.44 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 6 | $48.44 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $48.45 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 50 | $48.45 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 100 | $48.46 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 40 | $48.48 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 12 | $48.48 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 76 | $48.48 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 24 | $48.48 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 200 | $48.48 | Automatic Execution |
10:53:11 - 18-Jul-25 |
| Sell* | 63 | $48.52 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 21 | $48.52 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 16 | $48.52 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Buy* | 3 | $48.53 | Automatic Execution |
10:53:08 - 18-Jul-25 |
| Sell* | 5 | $48.50 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 18 | $48.50 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 82 | $48.50 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 25 | $48.525 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 75 | $48.525 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $48.51 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $48.53 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 11 | $48.55 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 11 | $48.56 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $48.59 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 100 | $48.61 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 975 | $48.60 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 196 | $48.60 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 200 | $48.60 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 875 | $48.60 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 68 | $48.60 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 202 | $48.60 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 98 | $48.60 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 141 | $48.60 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 11 | $48.60 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 3 | $48.61 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 300 | $48.61 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 4 | $48.65 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 57 | $48.67 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 48 | $48.68 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 12 | $48.68 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 10 | $48.68 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 8 | $48.68 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 2 | $48.69 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 108 | $48.69 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 8 | $48.69 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Sell* | 80 | $48.72 | Automatic Execution |
10:52:49 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 99 | $48.73 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 79 | $48.72 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 29 | $48.72 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 31 | $48.72 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 52 | $48.76 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 100 | $48.76 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 54 | $48.74 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 1 | $48.73 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 110 | $48.73 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 57 | $48.72 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $48.66 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 30 | $48.68 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 108 | $48.68 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $48.69 | Automatic Execution |
10:52:06 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 85 | $48.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 23 | $48.73 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 10 | $48.74 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 108 | $48.75 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
10:51:55 - 18-Jul-25 |
| Sell* | 3 | $48.74 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Sell* | 108 | $48.76 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 5 | $48.76 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 50 | $48.77 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $48.74 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 46 | $48.72 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 28 | $48.70 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Unknown* | 67 | $48.69 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 48 | $48.70 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Buy* | 25 | $48.70 | Automatic Execution |
10:51:41 - 18-Jul-25 |
| Sell* | 98 | $48.69 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 28 | $48.69 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 28 | $48.69 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 13 | $48.69 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
10:51:38 - 18-Jul-25 |
| Unknown* | 100 | $48.69 | Automatic Execution |
10:51:31 - 18-Jul-25 |
| Sell* | 17 | $48.66 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 50 | $48.66 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 50 | $48.73 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 50 | $48.72 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 50 | $48.71 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 18 | $48.71 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 300 | $48.70 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 50 | $48.70 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 50 | $48.69 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 33 | $48.66 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 8 | $48.65 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 8 | $48.65 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 26 | $48.65 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 41 | $48.65 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 49 | $48.66 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 51 | $48.66 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 30 | $48.68 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 10 | $48.66 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 10 | $48.66 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 84 | $48.65 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Unknown* | 100 | $48.64 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 50 | $48.65 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 54 | $48.64 | Automatic Execution |
10:51:19 - 18-Jul-25 |
| Buy* | 22 | $48.61 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 78 | $48.61 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 50 | $48.61 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 184 | $48.59 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 1 | $48.56 | Automatic Execution |
10:51:17 - 18-Jul-25 |
| Buy* | 12 | $48.52 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 1 | $48.52 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 2 | $48.52 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Sell* | 5 | $48.56 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $48.56 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 65 | $48.58 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 11 | $48.58 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 50 | $48.58 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $48.58 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 108 | $48.59 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 28 | $48.60 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 12 | $48.60 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 16 | $48.60 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 3 | $48.60 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 6 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 104 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 2 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $48.61 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 1 | $48.62 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 108 | $48.62 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Sell* | 10 | $48.65 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 90 | $48.65 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 32 | $48.65 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 76 | $48.65 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 10 | $48.66 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 70 | $48.68 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 30 | $48.68 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 50 | $48.67 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 10 | $48.67 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 10 | $48.65 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Unknown* | 100 | $48.65 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 76 | $48.66 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Sell* | 4 | $48.63 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 44 | $48.65 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $48.63 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $48.64 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 34 | $48.64 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 34 | $48.63 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 2 | $48.63 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 37 | $48.62 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 25 | $48.605 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 75 | $48.605 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 25 | $48.59 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 75 | $48.59 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 25 | $48.605 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 75 | $48.605 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 75 | $48.605 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 100 | $48.615 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Buy* | 12 | $48.59 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 43 | $48.59 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 20 | $48.57 | Automatic Execution |
10:50:12 - 18-Jul-25 |
| Buy* | 46 | $48.55 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 63 | $48.56 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 21 | $48.54 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 35 | $48.56 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 14 | $48.54 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 7 | $48.55 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 16 | $48.56 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 35 | $48.56 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 21 | $48.56 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 28 | $48.56 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 21 | $48.56 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 50 | $48.56 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 25 | $48.54 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 8 | $48.54 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 1 | $48.54 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 50 | $48.54 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 25 | $48.54 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 9 | $48.54 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 50 | $48.52 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 6 | $48.52 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 6 | $48.52 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 9 | $48.54 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 65 | $48.54 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 25 | $48.54 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 24 | $48.56 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 25 | $48.54 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 25 | $48.57 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 50 | $48.54 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 23 | $48.57 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 39 | $48.55 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 24 | $48.57 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 30 | $48.58 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 88 | $48.57 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 30 | $48.57 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 19 | $48.55 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 10 | $48.57 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 10 | $48.57 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 20 | $48.58 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 10 | $48.58 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 9 | $48.60 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 31 | $48.60 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 9 | $48.59 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 23 | $48.59 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Unknown* | 50 | $48.545 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 75 | $48.545 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 75 | $48.545 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 100 | $48.545 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Sell* | 1 | $48.51 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Unknown* | 300 | $48.545 | Automatic Execution |
10:50:06 - 18-Jul-25 |
| Buy* | 24 | $48.58 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 24 | $48.58 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 35 | $48.58 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 288 | $48.56 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 12 | $48.56 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 50 | $48.54 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 25 | $48.54 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 5 | $48.54 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 50 | $48.54 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 15 | $48.54 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 25 | $48.51 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 75 | $48.51 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Sell* | 23 | $48.50 | Automatic Execution |
10:50:01 - 18-Jul-25 |
| Buy* | 25 | $48.50 | Automatic Execution |
10:49:57 - 18-Jul-25 |
| Buy* | 10 | $48.50 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 20 | $48.50 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 18 | $48.48 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 23 | $48.48 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 100 | $48.48 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 100 | $48.46 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Buy* | 48 | $48.47 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $48.38 | Automatic Execution |
10:49:42 - 18-Jul-25 |
| Sell* | 5 | $48.36 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 20 | $48.38 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 200 | $48.40 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 2 | $48.40 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $48.40 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 200 | $48.41 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 100 | $48.42 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 7 | $48.42 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 14 | $48.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 10 | $48.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 26 | $48.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 14 | $48.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 1 | $48.44 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 48 | $48.47 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 6 | $48.47 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 46 | $48.47 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $48.47 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 100 | $48.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $48.48 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $48.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 2 | $48.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $48.49 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 158 | $48.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1,302 | $48.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 10 | $48.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $48.50 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 5 | $48.51 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 400 | $48.52 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 10 | $48.53 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 67 | $48.59 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $48.57 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $48.57 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 25 | $48.56 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 14 | $48.56 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 2 | $48.56 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Sell* | 1 | $48.55 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 3 | $48.58 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $48.57 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 98 | $48.57 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1 | $48.57 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 1,400 | $48.60 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 16 | $48.60 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 2 | $48.60 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 3 | $48.60 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 100 | $48.60 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 1 | $48.60 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 3 | $48.61 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 10 | $48.62 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Sell* | 50 | $48.63 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 50 | $48.63 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 6 | $48.63 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $48.65 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 61 | $48.67 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 108 | $48.67 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 80 | $48.68 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 108 | $48.68 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 7 | $48.67 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 10 | $48.67 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 7 | $48.67 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 15 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 53 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 75 | $48.67 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 9 | $48.67 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Unknown* | 10 | $48.67 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 8 | $48.69 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $48.69 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 106 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 106 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 18 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 82 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 8 | $48.66 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 11 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 4 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 4 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 11 | $48.69 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 175 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 6 | $48.68 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 100 | $48.70 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 100 | $48.695 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1,000 | $48.70 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 700 | $48.70 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 694 | $48.70 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 5 | $48.70 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 471 | $48.70 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $48.71 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 2 | $48.70 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 5 | $48.71 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 3 | $48.71 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 10 | $48.71 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 19 | $48.72 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 15 | $48.73 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 11 | $48.73 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 5 | $48.76 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 3 | $48.76 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 15 | $48.77 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 50 | $48.77 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 30 | $48.77 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 5 | $48.78 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 21 | $48.78 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 23 | $48.78 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Buy* | 50 | $48.84 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 25 | $48.835 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 25 | $48.835 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 75 | $48.835 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 75 | $48.835 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 44 | $48.85 | Automatic Execution |
10:48:49 - 18-Jul-25 |
| Sell* | 50 | $48.86 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
10:48:46 - 18-Jul-25 |
| Buy* | 5 | $48.97 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 5 | $48.96 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 10 | $48.94 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 10 | $48.92 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $48.90 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $48.88 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 100 | $48.88 | Automatic Execution |
10:48:29 - 18-Jul-25 |
| Buy* | 5 | $48.86 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Sell* | 61 | $48.83 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 34 | $48.84 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 90 | $48.85 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 59 | $48.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 41 | $48.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 76 | $48.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Unknown* | 8 | $48.89 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 92 | $48.89 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 14 | $48.88 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 94 | $48.88 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 108 | $48.88 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 100 | $48.90 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 43 | $48.86 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 735 | $48.86 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Buy* | 365 | $48.86 | Automatic Execution |
10:48:15 - 18-Jul-25 |
| Sell* | 75 | $48.85 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 10 | $48.86 | Automatic Execution |
10:48:13 - 18-Jul-25 |
| Sell* | 75 | $48.87 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 75 | $48.90 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 9 | $48.91 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 108 | $48.90 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $48.91 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $48.90 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 94 | $48.89 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 15 | $48.89 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 109 | $48.89 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $48.89 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 1 | $48.88 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 12 | $48.90 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 6 | $48.91 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 12 | $48.91 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 47 | $48.92 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 10 | $48.89 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 89 | $48.90 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 19 | $48.90 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 20 | $48.90 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 108 | $48.90 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 9 | $48.90 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 20 | $48.89 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 20 | $48.88 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 20 | $48.88 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 50 | $48.88 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 50 | $48.87 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 86 | $48.87 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 67 | $48.86 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 51 | $48.84 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 9 | $48.83 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 4 | $48.83 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 100 | $48.83 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 8 | $48.83 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 2 | $48.82 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 50 | $48.79 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 23 | $48.79 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 15 | $48.77 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 14 | $48.77 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Sell* | 71 | $48.76 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 29 | $48.76 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 41 | $48.74 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 40 | $48.72 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Buy* | 11 | $48.72 | Automatic Execution |
10:47:56 - 18-Jul-25 |
| Unknown* | 41 | $48.71 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Buy* | 25 | $48.70 | Automatic Execution |
10:47:51 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 108 | $48.72 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 10 | $48.71 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Sell* | 10 | $48.71 | Automatic Execution |
10:47:43 - 18-Jul-25 |
| Buy* | 10 | $48.77 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 55 | $48.81 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 10 | $48.80 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 40 | $48.80 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 10 | $48.79 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 20 | $48.79 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 53 | $48.79 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Buy* | 100 | $48.78 | Automatic Execution |
10:47:34 - 18-Jul-25 |
| Sell* | 108 | $48.78 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 24 | $48.80 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 108 | $48.79 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 10 | $48.79 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 100 | $48.79 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Sell* | 8 | $48.76 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 2 | $48.77 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 32 | $48.76 | Automatic Execution |
10:47:27 - 18-Jul-25 |
| Buy* | 200 | $48.75 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 11 | $48.73 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 10 | $48.73 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 133 | $48.73 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 5 | $48.73 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
10:47:26 - 18-Jul-25 |
| Sell* | 15 | $48.73 | Automatic Execution |
10:47:24 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
10:47:20 - 18-Jul-25 |
| Buy* | 26 | $48.72 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 12 | $48.72 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 2 | $48.72 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 55 | $48.72 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 78 | $48.72 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 14 | $48.71 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 94 | $48.71 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 12 | $48.71 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 2 | $48.71 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 2 | $48.71 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 10 | $48.72 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 1 | $48.72 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 108 | $48.72 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 100 | $48.73 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 9 | $48.73 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $48.73 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 27 | $48.73 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 2 | $48.74 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 25 | $48.74 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 99 | $48.76 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 15 | $48.76 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 23 | $48.76 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 1 | $48.76 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 108 | $48.77 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 40 | $48.77 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 8 | $48.77 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 52 | $48.78 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 48 | $48.78 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 102 | $48.78 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 6 | $48.78 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 146 | $48.78 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 48 | $48.79 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 40 | $48.78 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 62 | $48.78 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 100 | $48.78 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 25 | $48.79 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 75 | $48.79 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 88 | $48.80 | Automatic Execution |
10:46:45 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 42 | $48.78 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 30 | $48.78 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 38 | $48.78 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 40 | $48.78 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 60 | $48.75 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 15 | $48.75 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 75 | $48.75 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Unknown* | 100 | $48.75 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 50 | $48.78 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 100 | $48.77 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 10 | $48.76 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 90 | $48.76 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Buy* | 10 | $48.75 | Automatic Execution |
10:46:36 - 18-Jul-25 |
| Sell* | 107 | $48.74 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 1 | $48.74 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 110 | $48.75 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 10 | $48.75 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 319 | $48.75 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 10 | $48.74 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 100 | $48.73 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 400 | $48.75 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 22 | $48.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 18 | $48.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 10 | $48.71 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 60 | $48.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 170 | $48.75 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 330 | $48.73 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 35 | $48.73 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 100 | $48.72 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 84 | $48.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 16 | $48.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 84 | $48.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 49 | $48.70 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 12 | $48.70 | Automatic Execution |
10:46:27 - 18-Jul-25 |
| Sell* | 24 | $48.72 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $48.75 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 10 | $48.73 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 17 | $48.68 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 27 | $48.68 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 2 | $48.68 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 2 | $48.68 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 1 | $48.68 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Sell* | 149 | $48.70 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 1 | $48.70 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 24 | $48.71 | Automatic Execution |
10:46:13 - 18-Jul-25 |
| Sell* | 50 | $48.75 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 25 | $48.745 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 75 | $48.745 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 75 | $48.745 | Automatic Execution |
10:46:12 - 18-Jul-25 |
| Sell* | 1 | $48.75 | Automatic Execution |
10:46:11 - 18-Jul-25 |
| Sell* | 1 | $48.78 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 104 | $48.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 1 | $48.79 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Sell* | 5 | $48.80 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Unknown* | 50 | $48.83 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 25 | $48.83 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 75 | $48.83 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 50 | $48.82 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 25 | $48.83 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 75 | $48.83 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 1 | $48.83 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 2 | $48.84 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 2 | $48.87 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $48.82 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 2 | $48.82 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 11 | $48.81 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 10 | $48.81 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 3 | $48.81 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
10:45:42 - 18-Jul-25 |
| Sell* | 461 | $48.77 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 448 | $48.77 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 2,713 | $48.77 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 100 | $48.77 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Buy* | 10 | $49.33 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 12 | $49.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $49.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $49.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $49.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 18 | $49.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $49.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 12 | $49.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $49.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $49.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $49.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 8 | $49.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $49.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $49.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 18 | $49.28 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 11 | $49.27 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $49.30 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $49.29 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 50 | $49.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $49.33 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $49.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $49.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $49.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $49.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $49.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $49.34 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $49.35 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 5 | $49.40 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 6 | $49.40 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 12 | $49.43 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $49.42 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 300 | $49.41 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $49.41 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 14 | $49.39 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 86 | $49.39 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 2 | $49.39 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 1 | $49.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 20 | $49.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 10 | $49.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 99 | $49.38 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Sell* | 100 | $49.36 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 101 | $49.38 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $49.35 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1 | $49.35 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 1,000 | $49.35 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 6 | $49.34 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 60 | $49.34 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 57 | $49.33 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 2 | $49.32 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 7 | $49.32 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 88 | $49.32 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $49.32 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 29 | $49.32 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 8 | $49.32 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 34 | $49.33 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 35 | $49.32 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 1 | $49.32 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Sell* | 29 | $49.32 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 1 | $49.34 | Automatic Execution |
10:22:05 - 18-Jul-25 |
| Buy* | 35 | $49.32 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 35 | $49.32 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 35 | $49.32 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 41 | $49.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 35 | $49.32 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 10 | $49.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 6 | $49.36 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 6 | $49.36 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.36 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 25 | $49.36 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 18 | $49.36 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 24 | $49.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 20 | $49.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 38 | $49.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 25 | $49.34 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 75 | $49.34 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 25 | $49.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 75 | $49.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 25 | $49.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 75 | $49.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 14 | $49.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 5,836 | $49.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 3,184 | $49.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 980 | $49.35 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 215 | $49.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 29 | $49.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 700 | $49.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 5 | $49.33 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 40 | $49.32 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $49.31 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $49.31 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 10 | $49.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 248 | $49.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 15 | $49.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 50 | $49.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 150 | $49.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 4 | $49.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.30 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.29 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $49.28 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.28 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 30 | $49.28 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 9 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 38 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 20 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 29 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 25 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $49.27 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.26 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 4 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 24 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 17 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 18 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 17 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 10 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 10 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 141 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 17 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 40 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 4,801 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 199 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $49.25 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1,488 | $49.24 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $49.24 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 10 | $49.24 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 41 | $49.23 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 60 | $49.23 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.23 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 50 | $49.23 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.23 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 20 | $49.22 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.22 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 29 | $49.21 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 29 | $49.205 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 73 | $49.22 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 20 | $49.22 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 80 | $49.205 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 29 | $49.205 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 40 | $49.205 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 82 | $49.205 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 29 | $49.205 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 30 | $49.21 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 48 | $49.21 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 6 | $49.21 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $49.22 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $49.22 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 32 | $49.22 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 234 | $49.22 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 234 | $49.22 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.22 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 30 | $49.21 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 10 | $49.21 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 2 | $49.21 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 75 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 75 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 50 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 6 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 22 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 50 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 5 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 545 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 8 | $49.19 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 12 | $49.19 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 80 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 25 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 75 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 82 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 50 | $49.20 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 224 | $49.19 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 76 | $49.19 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 5 | $49.19 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 40 | $49.15 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Unknown* | 48 | $49.16 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 10 | $49.16 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 15 | $49.16 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 3 | $49.16 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 12 | $49.16 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 23 | $49.16 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Sell* | 24 | $49.16 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.17 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 300 | $49.15 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 300 | $49.15 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 20 | $49.15 | Automatic Execution |
10:22:03 - 18-Jul-25 |
| Buy* | 25 | $49.14 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 75 | $49.14 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 25 | $49.14 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 75 | $49.14 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 20 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 58 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 70 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 7 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $49.06 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 1 | $49.08 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 25 | $49.07 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 75 | $49.07 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Sell* | 10 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 23 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 47 | $49.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 16 | $49.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 16 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 10 | $49.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 42 | $49.01 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 21 | $49.03 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 26 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 9 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 4 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 19 | $49.04 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 22 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 8 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 35 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 19 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 23 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 23 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Unknown* | 8 | $49.03 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 13 | $49.03 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Buy* | 7 | $49.03 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 8 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 42 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 50 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 150 | $49.02 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 10 | $49.04 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 24 | $49.03 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 13 | $49.04 | Automatic Execution |
10:21:54 - 18-Jul-25 |
| Sell* | 100 | $49.03 | Automatic Execution |
10:21:45 - 18-Jul-25 |
| Sell* | 50 | $49.05 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 17 | $49.06 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 65 | $49.09 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 35 | $49.09 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 75 | $49.09 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 75 | $49.09 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 45 | $49.11 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 55 | $49.11 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 2 | $49.11 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 10 | $49.12 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 10 | $49.12 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 25 | $49.12 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 75 | $49.12 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $49.15 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 98 | $49.15 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 50 | $49.14 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 2 | $49.15 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 10 | $49.15 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 9 | $49.15 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 100 | $49.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Buy* | 89 | $49.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $49.08 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 778 | $49.10 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 18 | $49.10 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 8 | $49.10 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 2 | $49.10 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 5 | $49.10 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 38 | $49.06 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 1 | $49.06 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 62 | $49.06 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 38 | $49.06 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Sell* | 10 | $49.04 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 3 | $49.00 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 35 | $49.00 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 121 | $48.95 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Unknown* | 29 | $48.95 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 29 | $48.95 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 50 | $48.94 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 5 | $48.94 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 29 | $48.95 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 23 | $48.95 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 16 | $48.97 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 8 | $48.94 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 8 | $48.94 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $48.93 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 6 | $48.93 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $48.94 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 41 | $48.96 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 2 | $48.98 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 178 | $48.98 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $48.98 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 2 | $48.99 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 50 | $48.96 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 25 | $48.96 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 75 | $48.96 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 75 | $48.96 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Sell* | 1 | $48.96 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 14 | $48.97 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 39 | $49.02 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 10 | $49.02 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 5 | $49.00 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Unknown* | 75 | $49.00 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 14 | $49.00 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Buy* | 75 | $49.00 | Automatic Execution |
10:21:10 - 18-Jul-25 |
| Sell* | 20 | $48.96 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Buy* | 99 | $48.99 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 1 | $48.98 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 200 | $48.98 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 1 | $49.02 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Buy* | 14 | $49.02 | Automatic Execution |
10:20:54 - 18-Jul-25 |
| Buy* | 1 | $48.97 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 17 | $48.96 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 300 | $48.96 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $48.96 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 9 | $48.97 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 200 | $49.00 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 49 | $49.01 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 18 | $49.01 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 33 | $49.01 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 2 | $49.02 | Automatic Execution |
10:20:50 - 18-Jul-25 |
| Sell* | 7 | $49.05 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $49.05 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 20 | $49.05 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 45 | $49.07 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 1 | $49.07 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Buy* | 3 | $49.10 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Buy* | 9 | $49.10 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 10 | $49.08 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 100 | $49.09 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $49.09 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 29 | $49.09 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 75 | $49.095 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 75 | $49.095 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 8 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 9 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 8 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 1 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 3 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 2 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 2 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 7 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 6 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 7 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 7 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 7 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 6 | $49.12 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 22 | $49.12 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 93 | $49.12 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 7 | $49.12 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 7 | $49.12 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 7 | $49.12 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 37 | $49.13 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 7 | $49.10 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 12 | $49.10 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 81 | $49.11 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 3 | $49.10 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 7 | $49.10 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 11 | $49.10 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Unknown* | 11 | $49.10 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 19 | $49.11 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 13 | $49.10 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 11 | $49.10 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 30 | $49.10 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 100 | $49.10 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 1 | $49.09 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 19 | $49.09 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 973 | $49.06 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 12 | $49.05 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 15 | $49.05 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 12 | $49.04 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 10 | $49.01 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 100 | $49.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $49.00 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Sell* | 1 | $49.01 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 14 | $49.02 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Buy* | 27 | $49.06 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 10 | $49.04 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 10 | $49.04 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Sell* | 1 | $49.06 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $49.06 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 59 | $49.11 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 65 | $49.12 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 11 | $49.13 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 13 | $49.13 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 41 | $49.13 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 6 | $49.13 | Automatic Execution |
10:20:14 - 18-Jul-25 |
| Sell* | 20 | $49.14 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Sell* | 8 | $49.13 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 16 | $49.13 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 24 | $49.13 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 400 | $49.10 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 2,127 | $49.12 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 7 | $49.13 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 7 | $49.13 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 100 | $49.13 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $49.13 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 4 | $49.15 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 10 | $49.15 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 90 | $49.15 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 10 | $49.15 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 7 | $49.15 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 13 | $49.14 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 7 | $49.14 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 6 | $49.14 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 7 | $49.14 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 54 | $49.15 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 36 | $49.15 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 6 | $49.15 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 7 | $49.14 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $49.14 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 6 | $49.14 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 72 | $49.14 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 5 | $49.14 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 100 | $49.14 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $49.15 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 225 | $49.15 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 12 | $49.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 100 | $49.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 84 | $49.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 10 | $49.17 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Unknown* | 25 | $49.19 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 5 | $49.19 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 75 | $49.19 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 5 | $49.19 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 40 | $49.19 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 36 | $49.19 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 40 | $49.18 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $49.18 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $49.17 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 10 | $49.17 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 1 | $49.17 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 19 | $49.17 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $49.19 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 20 | $49.18 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 10 | $49.18 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 1 | $49.17 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 20 | $49.17 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 25 | $49.16 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 75 | $49.16 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Buy* | 5 | $49.15 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 7 | $49.15 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 41 | $49.15 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Buy* | 41 | $49.15 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 10 | $49.14 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Sell* | 56 | $49.15 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $49.15 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 10 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 549 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 99 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 100 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 10 | $49.13 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 13 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 90 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 21 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 1 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 44 | $49.13 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 44 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 10 | $49.14 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 27 | $49.14 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 5 | $49.14 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 21 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 12 | $49.14 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 100 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Sell* | 10 | $49.12 | Automatic Execution |
10:19:56 - 18-Jul-25 |
| Buy* | 1,456 | $49.11 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 44 | $49.11 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 1 | $49.11 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 1 | $49.10 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 115 | $49.10 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 86 | $49.10 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 99 | $49.10 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 20 | $49.10 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 171 | $49.10 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 10 | $49.10 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $49.09 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 75 | $49.09 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 5 | $49.09 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 26 | $49.09 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 500 | $49.08 | Automatic Execution |
10:19:52 - 18-Jul-25 |
| Buy* | 100 | $49.06 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 71 | $49.04 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 16 | $49.04 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 16 | $49.04 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 1 | $49.04 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 100 | $49.04 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 5 | $49.04 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 1 | $49.02 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 2 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 300 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 417 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 3 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 200 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 200 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 2 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 2 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 10 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 600 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 250 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 2 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 1 | $49.00 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 20 | $48.99 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $48.99 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 5 | $48.98 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 1 | $48.98 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 5 | $48.96 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 12 | $48.96 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 204 | $48.96 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 196 | $48.96 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 210 | $48.94 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 10 | $48.93 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 10 | $48.93 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 75 | $48.92 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Buy* | 25 | $48.92 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 150 | $48.91 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 50 | $48.91 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 25 | $48.91 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 100 | $48.91 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Sell* | 10 | $48.86 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $48.85 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 2 | $48.87 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 38 | $48.88 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 8 | $48.87 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 1 | $48.87 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $48.83 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 100 | $48.84 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 1 | $48.84 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $48.89 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 11 | $48.89 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 100 | $48.89 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 7 | $48.92 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 7 | $48.93 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 7 | $48.92 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 34 | $48.93 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 7 | $48.93 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 34 | $48.92 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 100 | $48.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1 | $48.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 48 | $48.89 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 63 | $48.89 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 21 | $48.89 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 18 | $48.89 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 10 | $48.90 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 11 | $48.89 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 10 | $48.895 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 43 | $48.91 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 27 | $48.91 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 1 | $48.91 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 6 | $48.89 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Sell* | 10 | $48.89 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 100 | $48.90 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 16 | $48.88 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 21 | $48.88 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Buy* | 2 | $48.88 | Automatic Execution |
10:19:24 - 18-Jul-25 |
| Unknown* | 2 | $48.85 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 57 | $48.83 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 6 | $48.83 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 8 | $48.83 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 52 | $48.83 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 40 | $48.83 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 10 | $48.83 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 75 | $48.82 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 2 | $48.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 8 | $48.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $48.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 18 | $48.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $48.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $48.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 10 | $48.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 20 | $48.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 20 | $48.83 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 20 | $48.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 5 | $48.85 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 10 | $48.84 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 100 | $48.84 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 3 | $48.84 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $48.81 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 8 | $48.78 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 33 | $48.78 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 10 | $48.79 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 7 | $48.78 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 22 | $48.77 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 55 | $48.78 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 45 | $48.78 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $48.77 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 7 | $48.78 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 67 | $48.77 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 44 | $48.77 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 50 | $48.79 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $48.78 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $48.74 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 1 | $48.72 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 26 | $48.72 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 20 | $48.72 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Unknown* | 10 | $48.675 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 75 | $48.68 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 90 | $48.67 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 6 | $48.67 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 33 | $48.67 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 6 | $48.68 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 46 | $48.67 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 188 | $48.65 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 12 | $48.65 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 82 | $48.66 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 61 | $48.66 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 83 | $48.67 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 50 | $48.70 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 300 | $48.72 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 50 | $48.73 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 1 | $48.73 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 90 | $48.75 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 90 | $48.75 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 10 | $48.75 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 100 | $48.75 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 238 | $48.77 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 62 | $48.77 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 1 | $48.81 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 298 | $48.81 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 2 | $48.81 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $48.85 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 1 | $48.86 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $48.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 100 | $48.89 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 7 | $48.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 9 | $48.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 23 | $48.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 50 | $48.89 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 62 | $48.89 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 38 | $48.89 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 59 | $48.89 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 3 | $48.89 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Sell* | 9 | $48.88 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 4 | $48.87 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 62 | $48.86 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 1 | $48.85 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Buy* | 2 | $48.80 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 10 | $48.80 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $48.79 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 42 | $48.74 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 22 | $48.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 645 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1,000 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 74 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 80 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 16 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 298 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 69 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 2 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 330 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 59 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 142 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 500 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 500 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 425 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 75 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 25 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 330 | $48.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 11 | $48.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 3 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 17 | $48.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 125 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 38 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 12 | $48.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 62 | $48.67 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 50 | $48.68 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 12 | $48.69 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $48.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 63 | $48.72 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 75 | $48.75 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 25 | $48.73 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 75 | $48.73 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 100 | $48.74 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 11 | $48.74 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $48.77 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 1 | $48.76 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 39 | $48.75 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 33 | $48.75 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $48.75 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $48.72 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 2 | $48.71 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $48.70 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $48.70 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 1 | $48.68 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Unknown* | 10 | $48.64 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Unknown* | 100 | $48.68 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 92 | $48.66 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 4 | $48.66 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 96 | $48.66 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 12 | $48.67 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 96 | $48.67 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 1 | $48.67 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 108 | $48.67 | Automatic Execution |
10:18:24 - 18-Jul-25 |
| Sell* | 25 | $48.68 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 75 | $48.68 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $48.68 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Buy* | 11 | $48.67 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 100 | $48.66 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 8 | $48.64 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 1 | $48.64 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 2 | $48.64 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 7 | $48.64 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $48.63 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 10 | $48.63 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 97 | $48.63 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 7 | $48.64 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 7 | $48.63 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 10 | $48.64 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 100 | $48.64 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 5 | $48.64 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Buy* | 18 | $48.64 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 11 | $48.62 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 8 | $48.62 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 100 | $48.62 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 11 | $48.65 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Sell* | 108 | $48.62 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 50 | $48.66 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $48.66 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $48.63 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 3 | $48.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $48.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 89 | $48.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 9 | $48.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1,235 | $48.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 10 | $48.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 230 | $48.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 2,524 | $48.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 25 | $48.59 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 75 | $48.59 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 1 | $48.60 | Automatic Execution |
10:18:12 - 18-Jul-25 |
| Buy* | 200 | $48.59 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 50 | $48.59 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 1 | $48.58 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 2 | $48.57 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 30 | $48.56 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 10 | $48.56 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 10 | $48.56 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 193 | $48.53 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 7 | $48.53 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 1 | $48.53 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 2 | $48.53 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Buy* | 2 | $48.52 | Automatic Execution |
10:18:08 - 18-Jul-25 |
| Sell* | 55 | $48.50 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 50 | $48.51 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $48.46 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1,100 | $48.45 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $48.44 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 68 | $48.43 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 32 | $48.43 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $48.43 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $48.44 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 15 | $48.35 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 185 | $48.35 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 100 | $48.35 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 20 | $48.33 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 10 | $48.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 2 | $48.34 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 9 | $48.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 99 | $48.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Sell* | 1 | $48.35 | Automatic Execution |
10:17:57 - 18-Jul-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 1 | $48.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 27 | $48.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 247 | $48.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1,326 | $48.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 99 | $48.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 1,501 | $48.40 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 100 | $48.41 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 100 | $48.41 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 50 | $48.41 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 50 | $48.41 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 30 | $48.41 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 8 | $48.44 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 1 | $48.44 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Sell* | 100 | $48.44 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 25 | $48.54 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 75 | $48.54 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 42 | $48.55 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 10 | $48.55 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 48 | $48.55 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 578 | $48.54 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 22 | $48.54 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 7 | $48.54 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 24 | $48.54 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $48.51 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $48.50 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 2 | $48.50 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 35 | $48.50 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $48.39 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 400 | $48.39 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 1 | $48.37 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 3 | $48.37 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $48.37 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 10 | $48.38 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $48.39 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $48.42 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1,000 | $48.43 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 20 | $48.44 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 30 | $48.44 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $48.44 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 2 | $48.45 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $48.46 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 23 | $48.49 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 73 | $48.49 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $48.49 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 100 | $48.52 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 37 | $48.52 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 1 | $48.45 | Automatic Execution |
10:17:01 - 18-Jul-25 |
| Unknown* | 45 | $48.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 17 | $48.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 37 | $48.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 17 | $48.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 37 | $48.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 17 | $48.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 37 | $48.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 54 | $48.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 17 | $48.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 37 | $48.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 71 | $48.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 29 | $48.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 5 | $48.46 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 1 | $48.47 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Buy* | 2 | $48.45 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 3 | $48.45 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 2 | $48.45 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 50 | $48.44 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 50 | $48.44 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 200 | $48.43 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 3 | $48.38 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 3 | $48.37 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 50 | $48.35 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 50 | $48.35 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $48.35 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 87 | $48.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 19 | $48.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 10 | $48.34 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $48.34 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 20 | $48.34 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 99 | $48.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 6 | $48.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 3 | $48.31 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 50 | $48.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 500 | $48.32 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 11 | $48.31 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 2 | $48.30 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 108 | $48.28 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 161 | $48.28 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Buy* | 90 | $48.27 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 10 | $48.26 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 99 | $48.27 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $48.27 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $48.26 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 90 | $48.27 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 10 | $48.26 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 15 | $48.26 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 2 | $48.26 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 5 | $48.25 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 43 | $48.25 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 141 | $48.25 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 2 | $48.25 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 40 | $48.24 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $48.23 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 1 | $48.22 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 12 | $48.21 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 7 | $48.21 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 88 | $48.21 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 4 | $48.21 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 20 | $48.21 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $48.205 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 20 | $48.21 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 32 | $48.21 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 20 | $48.21 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 20 | $48.21 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 32 | $48.21 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 22 | $48.21 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 20 | $48.19 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 142 | $48.19 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 10 | $48.20 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Unknown* | 10 | $48.20 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 62 | $48.19 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 3 | $48.25 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 4 | $48.25 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 9 | $48.25 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 10 | $48.25 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 91 | $48.26 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 9 | $48.26 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 20 | $48.26 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 5 | $48.26 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 10 | $48.26 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 22 | $48.25 | Automatic Execution |
10:16:26 - 18-Jul-25 |
| Buy* | 8,413 | $48.20 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 20 | $48.20 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 200 | $48.20 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 250 | $48.20 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 29 | $48.20 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 80 | $48.20 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 261 | $48.20 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 261 | $48.20 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 174 | $48.20 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $48.19 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 17 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 336 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 100 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 61 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 66 | $48.185 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 104 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 25 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 75 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 53 | $48.185 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 28 | $48.185 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 39 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 61 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 67 | $48.185 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 34 | $48.175 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 33 | $48.175 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 19 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 731 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 125 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 4,500 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 462 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 13 | $48.195 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 1,832 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 4,083 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 150 | $48.195 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 10 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 10 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Buy* | 100 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $48.16 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 149 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 31 | $48.19 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 19 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 16 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 15 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 19 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 4,889 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 29 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 6 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $48.21 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 10 | $48.21 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 100 | $48.21 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 75 | $48.225 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Unknown* | 75 | $48.225 | Automatic Execution |
10:16:23 - 18-Jul-25 |
| Sell* | 1 | $48.21 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 10 | $48.21 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Buy* | 70 | $48.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 40 | $48.24 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $48.24 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $48.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 10 | $48.22 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Buy* | 50 | $48.21 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 75 | $48.21 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 75 | $48.21 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Buy* | 1 | $48.20 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 10 | $48.18 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 10 | $48.19 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 1 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Buy* | 9 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 1 | $48.16 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 9 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 4 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 17 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 4 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 12 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 4 | $48.16 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 25 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 15 | $48.16 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 11 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 7 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 20 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 21 | $48.16 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 16 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 6 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 22 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 4 | $48.16 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $48.15 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 8 | $48.15 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 50 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 10 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 50 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $48.17 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 1 | $48.19 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 104 | $48.19 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Unknown* | 100 | $48.22 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Buy* | 30 | $48.21 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 3 | $48.19 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 3 | $48.19 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 100 | $48.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 99 | $48.195 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 8 | $48.19 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 5 | $48.19 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 1 | $48.20 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 8 | $48.21 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 6 | $48.21 | Automatic Execution |
10:16:12 - 18-Jul-25 |
| Sell* | 10 | $48.235 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 90 | $48.235 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 33 | $48.26 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 100 | $48.265 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 75 | $48.26 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 10 | $48.26 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 2 | $48.26 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 2 | $48.26 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 59 | $48.26 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 49 | $48.26 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 108 | $48.26 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Sell* | 2 | $48.26 | Automatic Execution |
10:16:10 - 18-Jul-25 |
| Buy* | 2 | $48.28 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 23 | $48.27 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 90 | $48.27 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 10 | $48.27 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 17 | $48.26 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 4 | $48.26 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 48 | $48.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 48 | $48.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 11 | $48.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 2 | $48.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 9 | $48.26 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 22 | $48.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 77 | $48.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 23 | $48.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 21 | $48.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 21 | $48.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 20 | $48.27 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 108 | $48.26 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 20 | $48.26 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 15 | $48.25 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 3 | $48.25 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 5 | $48.25 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $48.25 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 30 | $48.25 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 20 | $48.25 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $48.25 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 1 | $48.25 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 3 | $48.28 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 21 | $48.28 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 79 | $48.28 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Unknown* | 100 | $48.33 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 20 | $48.33 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 149 | $48.33 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 151 | $48.33 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 17 | $48.32 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 59 | $48.32 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 147 | $48.32 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 320 | $48.32 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 157 | $48.32 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 150 | $48.32 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $48.32 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 3 | $48.31 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Buy* | 1 | $48.28 | Automatic Execution |
10:15:54 - 18-Jul-25 |
| Sell* | 4 | $48.25 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 10 | $48.26 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Unknown* | 100 | $48.25 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 2 | $48.25 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 3 | $48.23 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $48.23 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 62 | $48.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 1 | $48.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
10:15:53 - 18-Jul-25 |
| Sell* | 2 | $48.27 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 300 | $48.28 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 75 | $48.29 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $48.30 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 100 | $48.29 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Buy* | 5 | $48.27 | Automatic Execution |
10:15:43 - 18-Jul-25 |
| Sell* | 100 | $48.24 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Unknown* | 20 | $47.61 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 5 | $47.63 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 2 | $47.63 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 209 | $47.63 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 35 | $47.67 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 65 | $47.67 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 25 | $47.68 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Sell* | 10 | $47.68 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 180 | $47.71 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 21 | $47.67 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 10 | $47.67 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 58 | $47.67 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 10 | $47.67 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Unknown* | 1 | $47.66 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 300 | $47.66 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 300 | $47.66 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 2 | $47.64 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 7 | $47.62 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Unknown* | 4 | $47.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 55 | $47.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 9 | $47.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 49 | $47.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 4 | $47.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 7 | $47.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 7 | $47.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 6 | $47.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 8 | $47.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 55 | $47.63 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 55 | $47.63 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 6 | $47.63 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 5 | $47.63 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 75 | $47.62 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 75 | $47.62 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 75 | $47.62 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 75 | $47.62 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 50 | $47.62 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 50 | $47.62 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 25 | $47.62 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 75 | $47.62 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 102 | $47.64 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 7 | $47.61 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 52 | $47.61 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 48 | $47.61 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Sell* | 1 | $47.62 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 10 | $47.62 | Automatic Execution |
09:52:39 - 18-Jul-25 |
| Sell* | 50 | $47.63 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 50 | $47.63 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 87 | $47.67 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 100 | $47.70 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 97 | $47.66 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 3 | $47.66 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 74 | $47.65 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 26 | $47.65 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 25 | $47.65 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 13 | $47.60 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 50 | $47.54 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 15 | $47.54 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 75 | $47.54 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $47.54 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $47.56 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 80 | $47.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 20 | $47.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 200 | $47.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 80 | $47.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $47.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 10 | $47.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 61 | $47.565 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $47.565 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Sell* | 100 | $47.565 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 1 | $47.57 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $47.57 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 30 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 46 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 2 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 12 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 10 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 17 | $47.62 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 13 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 2 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 100 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 98 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 2 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 200 | $47.64 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 84 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 16 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 25 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 75 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1,171 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 62 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 7 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 89 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 10 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 40 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 10 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Unknown* | 30 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 10 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 10 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 99 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 24 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 43 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 44 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 23 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 230 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 23 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 10 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 90 | $47.64 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 10 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 10 | $47.64 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 77 | $47.64 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 300 | $47.64 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 4 | $47.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 96 | $47.60 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 7 | $47.57 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 75 | $47.545 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 16 | $47.53 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:25 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 16 | $47.54 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 42 | $47.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 94 | $47.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 206 | $47.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 26 | $47.585 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 21 | $47.57 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 21 | $47.585 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 21 | $47.585 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 21 | $47.585 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 21 | $47.585 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 21 | $47.585 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 25 | $47.585 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $47.585 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $47.585 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 2 | $47.60 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 89 | $47.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 199 | $47.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 1 | $47.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 10 | $47.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 300 | $47.58 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 200 | $47.57 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5 | $47.51 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 5 | $47.53 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 7 | $47.54 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $47.54 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 20 | $47.55 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $47.53 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Unknown* | 7 | $47.55 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 98 | $47.55 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 2 | $47.55 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 100 | $47.56 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:52:16 - 18-Jul-25 |
| Sell* | 3 | $47.55 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 100 | $47.57 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 200 | $47.57 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $47.56 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 25 | $47.53 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 75 | $47.53 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 99 | $47.54 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Unknown* | 100 | $47.53 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 7 | $47.51 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 3 | $47.51 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 100 | $47.51 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 34 | $47.55 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 11 | $47.61 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 12 | $47.61 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 19 | $47.61 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $47.61 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 75 | $47.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 50 | $47.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 16 | $47.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 23 | $47.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 17 | $47.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 6 | $47.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 13 | $47.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $47.54 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 19 | $47.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $47.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 19 | $47.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $47.60 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 16 | $47.60 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $47.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 18 | $47.54 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $47.56 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 7 | $47.56 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $47.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $47.54 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 17 | $47.54 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $47.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $47.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 43 | $47.50 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 7 | $47.51 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 7 | $47.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 28 | $47.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $47.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 11 | $47.51 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 8 | $47.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $47.51 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $47.51 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 50 | $47.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 16 | $47.51 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 91 | $47.51 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 34 | $47.50 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 16 | $47.51 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 16 | $47.59 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 13 | $47.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 7 | $47.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 42 | $47.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 73 | $47.50 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $47.50 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $47.50 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $47.51 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 19 | $47.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 6 | $47.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 100 | $47.55 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 4 | $47.51 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $47.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 2 | $47.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 7 | $47.525 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 21 | $47.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 81 | $47.54 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 19 | $47.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 1 | $47.54 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 10 | $47.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 21 | $47.51 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $47.51 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $47.50 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $47.51 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 28 | $47.53 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $47.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 50 | $47.52 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 8 | $47.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 99 | $47.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 10 | $47.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 47 | $47.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 3 | $47.58 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Buy* | 25 | $47.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $47.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 80 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 20 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $47.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 92 | $47.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 48 | $47.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 52 | $47.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $47.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 12 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 6 | $47.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 50 | $47.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 15 | $47.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $47.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 46 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 16 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $47.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $47.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 21 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $47.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 21 | $47.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $47.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 67 | $47.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $47.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 25 | $47.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 23 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $47.53 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 23 | $47.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 69 | $47.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 75 | $47.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 28 | $47.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $47.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 36 | $47.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $47.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $47.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $47.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $47.60 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $47.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 17 | $47.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 17 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 9 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $47.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 17 | $47.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $47.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 7 | $47.65 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 74 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 26 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 8 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 5 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 3 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.64 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 21 | $47.63 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 10 | $47.62 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 83 | $47.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 217 | $47.595 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $47.58 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 82 | $47.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 18 | $47.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $47.535 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $47.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $47.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 40 | $47.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.52 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $47.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 50 | $47.54 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $47.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $47.55 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 25 | $47.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 7 | $47.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 8 | $47.56 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $47.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 55 | $47.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 13 | $47.59 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $47.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $47.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 48 | $47.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $47.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $47.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $47.61 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $47.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 43 | $47.62 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $47.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $47.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 83 | $47.60 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $47.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 37 | $47.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 63 | $47.59 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $47.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $47.64 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $47.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $47.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $47.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $47.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $47.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $47.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 17 | $47.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $47.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $47.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 10 | $47.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 7 | $47.65 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 47 | $47.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 37 | $47.67 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $47.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 28 | $47.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 35 | $47.68 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 100 | $47.67 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $47.67 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 10 | $47.67 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 100 | $47.65 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 51 | $47.66 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $47.675 | Automatic Execution |
09:51:58 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 51 | $47.73 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 190 | $47.73 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 10 | $47.74 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 75 | $47.76 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Sell* | 75 | $47.76 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Unknown* | 18 | $47.74 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 18 | $47.74 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Unknown* | 15 | $47.74 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 18 | $47.74 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 200 | $47.71 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 39 | $47.72 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 7 | $47.72 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 1 | $47.72 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 53 | $47.72 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 10 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 28 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 72 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 3 | $47.715 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 75 | $47.715 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 22 | $47.70 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 40 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 10 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 25 | $47.715 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 25 | $47.715 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 25 | $47.715 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 75 | $47.715 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 75 | $47.715 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 75 | $47.715 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 30 | $47.68 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $47.68 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 109 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 9 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 7 | $47.715 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 9 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 91 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 91 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 9 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 78 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 113 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 9 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 200 | $47.73 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 191 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 9 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 200 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 179 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 21 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 21 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 199 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 1 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 200 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 9 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 51 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 3 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 22 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 24 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 200 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 200 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 200 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 191 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 8 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 192 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 9 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 120 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 80 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 50 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 150 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 200 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 28 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 72 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 52 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 2 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 46 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Unknown* | 200 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 2 | $47.70 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 14 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 5 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 10 | $47.72 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 12 | $47.73 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 3 | $47.73 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Sell* | 75 | $47.745 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 75 | $47.745 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 100 | $47.77 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 15 | $47.74 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 7 | $47.74 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 85 | $47.74 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 75 | $47.76 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 32 | $47.70 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 8 | $47.70 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 10 | $47.70 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 7 | $47.71 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 30 | $47.71 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 2 | $47.71 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 50 | $47.66 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 62 | $47.69 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 62 | $47.69 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 100 | $47.69 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 1 | $47.69 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 22 | $47.69 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $47.72 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 2 | $47.72 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 87 | $47.73 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4 | $47.73 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 4 | $47.73 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 70 | $47.77 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Sell* | 37 | $47.82 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Sell* | 23 | $47.82 | Automatic Execution |
09:51:05 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 10 | $47.84 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 5 | $47.79 | Automatic Execution |
09:50:59 - 18-Jul-25 |
| Buy* | 15 | $47.81 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 6 | $47.81 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 61 | $47.81 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 400 | $47.80 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 1 | $47.79 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 10 | $47.73 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 50 | $47.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 10 | $47.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 62 | $47.74 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 20 | $47.70 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Buy* | 6 | $47.68 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 6 | $47.68 | Automatic Execution |
09:50:52 - 18-Jul-25 |
| Sell* | 8 | $47.67 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Buy* | 1 | $47.68 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 17 | $47.68 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 83 | $47.68 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 166 | $47.63 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 25 | $47.61 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 75 | $47.61 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 12 | $47.66 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 11 | $47.66 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Buy* | 100 | $47.59 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 25 | $47.58 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 75 | $47.58 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 100 | $47.58 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 50 | $47.59 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Unknown* | 25 | $47.58 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 75 | $47.575 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 188 | $47.60 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 10 | $47.60 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 12 | $47.60 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 160 | $47.61 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 20 | $47.61 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 20 | $47.61 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 65 | $47.62 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 125 | $47.62 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 10 | $47.63 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 7 | $47.64 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 6 | $47.65 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $47.65 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $47.65 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 41 | $47.66 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 12 | $47.66 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
09:50:16 - 18-Jul-25 |
| Sell* | 10 | $47.68 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 3 | $47.69 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 12 | $47.68 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 2 | $47.71 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 18 | $47.70 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 18 | $47.70 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Buy* | 93 | $47.70 | Automatic Execution |
09:50:13 - 18-Jul-25 |
| Sell* | 49 | $47.675 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 52 | $47.69 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 6 | $47.69 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 42 | $47.69 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 58 | $47.69 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 371 | $47.75 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 29 | $47.75 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 100 | $47.75 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Sell* | 47 | $47.71 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 50 | $47.71 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 50 | $47.71 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 25 | $47.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 75 | $47.71 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $47.745 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 75 | $47.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 12 | $47.72 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 10 | $47.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $47.745 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 53 | $47.72 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 12 | $47.72 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 10 | $47.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 100 | $47.745 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 9 | $47.76 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 91 | $47.76 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Buy* | 10 | $47.75 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
09:50:01 - 18-Jul-25 |
| Buy* | 25 | $47.79 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 59 | $47.76 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 1 | $47.73 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 8 | $47.68 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 100 | $47.66 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 50 | $47.70 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 30 | $47.70 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 5 | $47.70 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Buy* | 43 | $47.78 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 40 | $47.77 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 5 | $47.77 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 20 | $47.77 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 10 | $47.77 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 37 | $47.77 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 62 | $47.77 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 80 | $47.78 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 70 | $47.78 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 2 | $47.79 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 11 | $47.81 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 400 | $47.81 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 100 | $47.78 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 1 | $47.77 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 9 | $47.75 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 2 | $47.70 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 50 | $47.66 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 250 | $47.66 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 10 | $47.65 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 200 | $47.61 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 150 | $47.60 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 29 | $47.60 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 100 | $47.61 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 1 | $47.60 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Buy* | 51 | $47.64 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 24 | $47.625 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 1 | $47.625 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 75 | $47.625 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 75 | $47.64 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 25 | $47.625 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Unknown* | 75 | $47.625 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 1 | $47.61 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 115 | $47.61 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 5 | $47.63 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 10 | $47.63 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 75 | $47.63 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 10 | $47.63 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $47.63 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $47.63 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 6 | $47.63 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $47.64 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 15 | $47.63 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 17 | $47.66 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 100 | $47.66 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Sell* | 237 | $47.68 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 24 | $47.68 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 3 | $47.68 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 14 | $47.71 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 99 | $47.74 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 100 | $47.74 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 80 | $47.72 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 10 | $47.72 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 10 | $47.72 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 86 | $47.71 | Automatic Execution |
09:49:08 - 18-Jul-25 |
| Buy* | 38 | $47.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 2 | $47.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 13 | $47.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 31 | $47.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 56 | $47.70 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 25 | $47.69 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Buy* | 75 | $47.69 | Automatic Execution |
09:49:03 - 18-Jul-25 |
| Sell* | 43 | $47.65 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 42 | $47.66 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 15 | $47.65 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 248 | $47.65 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 17 | $47.65 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 21 | $47.67 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Unknown* | 1 | $47.65 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 21 | $47.67 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $47.64 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 10 | $47.65 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $47.66 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 50 | $47.65 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 125 | $47.65 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 50 | $47.67 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 40 | $47.67 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 30 | $47.68 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $47.70 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 3 | $47.70 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 10 | $47.71 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $47.72 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $47.73 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 1 | $47.74 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 2 | $47.74 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Sell* | 50 | $47.77 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 7 | $47.77 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 30 | $47.74 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $47.77 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 5 | $47.77 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $47.79 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 50 | $47.80 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 5 | $47.80 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 50 | $47.81 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 5 | $47.81 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 20 | $47.82 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 30 | $47.82 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 20 | $47.84 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 50 | $47.82 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 70 | $47.86 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 47 | $47.85 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 13 | $47.85 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 1 | $47.85 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 3 | $47.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 22 | $47.89 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 44 | $47.89 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 22 | $47.89 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 4 | $47.89 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 22 | $47.89 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 22 | $47.89 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 18 | $47.89 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 12 | $47.88 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 22 | $47.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 12 | $47.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 46 | $47.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 22 | $47.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 3 | $47.89 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 61 | $47.89 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 4 | $47.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 22 | $47.865 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 22 | $47.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 24 | $47.88 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 5 | $47.88 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 24 | $47.88 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 3 | $47.88 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 3 | $47.88 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 34 | $47.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 22 | $47.88 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 21 | $47.88 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 21 | $47.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 10 | $47.85 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 12 | $47.86 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 22 | $47.91 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 99 | $47.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 10 | $47.91 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 1 | $47.87 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 74 | $47.90 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 65 | $47.90 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $47.88 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 20 | $47.94 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 10 | $47.94 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 10 | $47.94 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $47.94 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 100 | $47.905 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 75 | $47.94 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 60 | $47.94 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 75 | $47.94 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 75 | $47.94 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 9 | $47.94 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 66 | $47.94 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 75 | $47.94 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 75 | $47.94 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 200 | $47.94 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 4 | $47.90 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $47.90 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 14 | $47.90 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $47.91 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 155 | $47.91 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 52 | $47.91 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 43 | $47.92 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 28 | $47.91 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 5 | $47.95 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 75 | $47.95 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 3 | $47.95 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 75 | $47.95 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 10 | $47.95 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Unknown* | 10 | $47.95 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $47.95 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 10 | $47.95 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Sell* | 1 | $47.95 | Automatic Execution |
09:48:50 - 18-Jul-25 |
| Buy* | 70 | $47.98 | Automatic Execution |
09:48:49 - 18-Jul-25 |
| Buy* | 20 | $47.98 | Automatic Execution |
09:48:47 - 18-Jul-25 |
| Sell* | 10 | $47.98 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Unknown* | 22 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 17 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 83 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 39 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 39 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 10 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 22 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 50 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 71 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 28 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 38 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 17 | $48.04 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 53 | $48.04 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 100 | $48.01 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 5 | $48.01 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 40 | $48.01 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Buy* | 8 | $48.00 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Unknown* | 100 | $47.97 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 824 | $48.00 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 2 | $47.98 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 5 | $47.98 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 3,976 | $48.00 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Buy* | 8 | $47.98 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 10 | $47.97 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 53 | $47.96 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 45 | $47.96 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 46 | $47.96 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Sell* | 10 | $47.97 | Automatic Execution |
09:48:29 - 18-Jul-25 |
| Buy* | 100 | $47.99 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 25 | $47.99 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 75 | $47.99 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $48.00 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 11 | $48.00 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 99 | $48.04 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 1 | $48.04 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $48.04 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $48.05 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Sell* | 101 | $48.05 | Automatic Execution |
09:48:22 - 18-Jul-25 |
| Unknown* | 75 | $48.07 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 75 | $48.07 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 75 | $48.07 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Unknown* | 75 | $48.07 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 100 | $48.02 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $48.02 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $48.02 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.02 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 3 | $48.02 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 11 | $48.01 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 19 | $48.01 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 11 | $48.01 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 147 | $48.01 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 411 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 7 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 150 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 4 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 4 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 117 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 50 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 187 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 25 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 9 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 24 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 3 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 15 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 3 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 25 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 50 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 3 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 5 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 50 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 94 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 2 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 4 | $47.99 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $47.99 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $47.98 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 1 | $47.98 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $47.98 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $47.98 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Buy* | 10 | $47.97 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 1 | $47.95 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 12 | $47.95 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 3 | $47.95 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 3 | $47.95 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 49 | $47.95 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 51 | $47.95 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 49 | $47.95 | Automatic Execution |
09:48:18 - 18-Jul-25 |
| Buy* | 60 | $47.94 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Buy* | 1 | $47.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 48 | $47.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $47.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 50 | $47.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 90 | $47.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $47.92 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $47.91 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $47.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 9 | $47.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 2 | $47.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 2 | $47.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 2 | $47.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 9 | $47.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 20 | $47.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 20 | $47.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 79 | $47.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 15 | $47.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 67 | $47.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 7 | $47.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 2 | $47.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 4 | $47.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 20 | $47.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $47.89 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 55 | $47.88 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Sell* | 100 | $47.87 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 1 | $47.88 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 136 | $47.87 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 364 | $47.87 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 6 | $47.87 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 75 | $47.85 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Unknown* | 58 | $47.84 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 100 | $47.86 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 13 | $47.85 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 14 | $47.84 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 31 | $47.87 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 28 | $47.85 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 51 | $47.84 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 11 | $47.84 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 160 | $47.87 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 14 | $47.84 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 10 | $47.87 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 1 | $47.86 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 25 | $47.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $47.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $47.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 25 | $47.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Buy* | 75 | $47.85 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 9 | $47.81 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 35 | $47.81 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 10 | $47.81 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 10 | $47.83 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 75 | $47.83 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 10 | $47.84 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 10 | $47.84 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 75 | $47.855 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $47.855 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 1 | $47.855 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 75 | $47.855 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 15 | $47.84 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 5 | $47.84 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 10 | $47.84 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 55 | $47.84 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 45 | $47.84 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 70 | $47.85 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 20 | $47.88 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 23 | $47.88 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 100 | $47.87 | Automatic Execution |
09:47:51 - 18-Jul-25 |
| Buy* | 1 | $47.85 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Sell* | 8 | $47.82 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 19 | $47.82 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 100 | $47.79 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 1 | $47.78 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Sell* | 2 | $47.75 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 10 | $47.77 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 48 | $47.775 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 974 | $47.75 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 6 | $47.75 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 10 | $47.75 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 1 | $47.75 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 76 | $47.76 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Sell* | 20 | $47.77 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 1 | $47.81 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
09:47:32 - 18-Jul-25 |
| Buy* | 171 | $47.80 | Automatic Execution |
09:47:24 - 18-Jul-25 |
| Sell* | 50 | $47.80 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 50 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 50 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 70 | $47.81 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 11 | $47.81 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 15 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 10 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 10 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 5 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 15 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 15 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Unknown* | 15 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 18 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 15 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 265 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 15 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 5 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 30 | $47.84 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Sell* | 48 | $47.83 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 2 | $47.84 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 55 | $47.84 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 5 | $47.85 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 1 | $47.87 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
09:47:10 - 18-Jul-25 |
| Sell* | 100 | $47.84 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 3 | $47.77 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 5 | $47.77 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 7 | $47.77 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 12 | $47.78 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $47.78 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $47.78 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 7 | $47.78 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 3 | $47.78 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $47.78 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 3 | $47.78 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 10 | $47.79 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 10 | $47.77 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 4 | $47.76 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 96 | $47.76 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 239 | $47.76 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 1 | $47.76 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 8 | $47.76 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 29 | $47.78 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 45 | $47.78 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 3 | $47.80 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 4 | $47.81 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 4 | $47.80 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 10 | $47.80 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 100 | $47.80 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 33 | $47.82 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $47.83 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 19 | $47.82 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 6 | $47.84 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 4 | $47.84 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 300 | $47.84 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.83 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 7 | $47.81 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
09:46:47 - 18-Jul-25 |
| Sell* | 1 | $47.815 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 5 | $47.79 | Automatic Execution |
09:46:44 - 18-Jul-25 |
| Buy* | 4 | $47.78 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 50 | $47.77 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 20 | $47.76 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 1 | $47.73 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 5 | $47.70 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 1 | $47.69 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 3 | $47.70 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 5 | $47.71 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 5 | $47.71 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 10 | $47.71 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $47.71 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 100 | $47.72 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 5 | $47.71 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 9 | $47.71 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 1 | $47.71 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 112 | $47.71 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 65 | $47.75 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 5 | $47.76 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 65 | $47.76 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 70 | $47.77 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 100 | $47.77 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 16 | $47.77 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Buy* | 10 | $47.81 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Buy* | 25 | $47.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 66 | $47.80 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1 | $47.80 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 10 | $47.82 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 24 | $47.82 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 6 | $47.81 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 10 | $47.83 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 10 | $47.83 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 10 | $47.82 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 1 | $47.82 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 12 | $47.82 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 4 | $47.85 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Buy* | 6 | $47.84 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 75 | $47.785 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 75 | $47.785 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 10 | $47.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 10 | $47.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $47.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $47.81 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 10 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Unknown* | 10 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 11 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 186 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 48 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 4 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 12 | $47.85 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 10 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 10 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 11 | $47.82 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 10 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 4 | $47.85 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 10 | $47.85 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 12 | $47.85 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 9 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 2 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 24 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 7 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 8 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 13 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 11 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 2 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 8 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 25 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 34 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 7 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 61 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 12 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 12 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 3 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 12 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 52 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 34 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 12 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 13 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 9 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 12 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 12 | $47.83 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 9 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 1 | $47.84 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 50 | $47.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 500 | $47.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $47.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 200 | $47.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 100 | $47.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 92 | $47.79 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 8 | $47.79 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 75 | $47.78 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 13 | $47.755 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 3 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 84 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 11 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 6 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 30 | $47.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $47.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 11 | $47.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 7 | $47.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $47.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 8 | $47.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $47.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 20 | $47.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 300 | $47.76 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 8 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 9 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 12 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $47.75 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 20 | $47.74 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 9 | $47.74 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 75 | $47.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 7 | $47.73 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 30 | $47.72 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 3 | $47.72 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 37 | $47.72 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $47.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 6 | $47.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $47.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 18 | $47.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $47.71 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 91 | $47.70 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.70 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 200 | $47.69 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $47.68 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 56 | $47.67 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 17 | $47.67 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Unknown* | 3 | $47.66 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 17 | $47.66 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 56 | $47.65 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.67 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 40 | $47.67 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $47.66 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.66 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.65 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $47.65 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $47.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 4 | $47.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 11 | $47.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 22 | $47.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 2 | $47.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 13 | $47.61 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 24 | $47.62 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 35 | $47.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 5 | $47.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 16 | $47.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 100 | $47.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 10 | $47.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $47.63 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $47.57 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 3 | $47.58 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 100 | $47.59 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 10 | $47.61 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 12 | $47.61 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $47.61 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 5 | $47.61 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 5 | $47.60 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 20 | $47.60 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 100 | $47.60 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1 | $47.60 | Automatic Execution |
09:45:57 - 18-Jul-25 |
| Buy* | 1 | $47.56 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 10 | $47.56 | Automatic Execution |
09:45:49 - 18-Jul-25 |
| Buy* | 100 | $47.53 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Buy* | 1 | $47.50 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 50 | $47.48 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 15 | $47.45 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 15 | $47.45 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $47.45 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $47.46 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $47.46 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $47.46 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $47.48 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $47.495 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 75 | $47.495 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Buy* | 19 | $46.63 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 5 | $46.69 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 10 | $46.69 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 10 | $46.69 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 94 | $46.69 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 5 | $46.66 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 29 | $46.66 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 5 | $46.69 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 30 | $46.72 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 5 | $46.72 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 2 | $46.72 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 10 | $46.72 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 95 | $46.72 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 48 | $46.72 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 96 | $46.73 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 43 | $46.72 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 23 | $46.72 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 102 | $46.72 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 2 | $46.73 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 32 | $46.72 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 2 | $46.70 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 10 | $46.72 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $46.72 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $46.70 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 10 | $46.72 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 5 | $46.70 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $46.73 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 6 | $46.72 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 294 | $46.72 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 294 | $46.72 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 6 | $46.72 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 294 | $46.72 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 4 | $46.71 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $46.71 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $46.66 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 2 | $46.72 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 2 | $46.73 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $46.765 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 5 | $46.78 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $46.81 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 50 | $46.83 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 10 | $46.83 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 5 | $46.84 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 6 | $46.84 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 100 | $46.85 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 55 | $46.96 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Sell* | 17 | $46.84 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:31:33 - 18-Jul-25 |
| Sell* | 100 | $46.84 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Sell* | 100 | $46.83 | Automatic Execution |
09:31:31 - 18-Jul-25 |
| Buy* | 5 | $46.82 | Automatic Execution |
09:31:28 - 18-Jul-25 |
| Sell* | 9 | $46.81 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $46.82 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 30 | $46.81 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 10 | $46.78 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 1 | $46.79 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 10 | $46.78 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 88 | $46.74 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 106 | $46.735 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Buy* | 194 | $46.735 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 13 | $46.735 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 194 | $46.735 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 93 | $46.735 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 100 | $46.72 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 194 | $46.735 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 194 | $46.735 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 100 | $46.77 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Buy* | 10 | $46.82 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 8 | $46.78 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $46.81 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $46.78 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 955 | $46.75 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 568 | $46.75 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 341 | $46.75 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $46.76 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 33 | $46.67 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 100 | $46.71 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 25 | $46.65 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 25 | $46.65 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 6 | $46.65 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 22 | $46.65 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 23 | $46.63 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 7 | $46.64 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Unknown* | 2 | $46.65 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 18 | $46.66 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 2 | $46.72 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 10 | $46.71 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 12 | $46.68 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 2 | $46.64 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 2 | $46.64 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 16 | $46.67 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 16 | $46.67 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 2 | $46.64 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 80 | $46.73 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 10 | $46.67 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 10 | $46.68 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 10 | $46.72 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 10 | $46.71 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $46.69 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 48 | $46.67 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 9 | $46.67 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $46.67 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 2 | $46.65 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 2 | $46.64 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $46.65 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 10 | $46.69 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $46.70 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 2 | $46.70 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 9 | $46.71 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 200 | $46.73 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 42 | $46.74 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 19 | $46.74 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $46.73 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 19 | $46.79 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 81 | $46.73 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 19 | $46.73 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 19 | $46.79 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 81 | $46.73 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 19 | $46.73 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 47 | $46.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 10 | $46.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 10 | $46.73 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 42 | $46.73 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 7 | $46.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 41 | $46.81 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 96 | $46.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 3 | $46.74 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $46.705 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $46.715 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 1 | $46.76 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 41 | $46.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Unknown* | 28 | $46.78 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 19 | $46.75 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $46.76 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 100 | $46.79 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 247 | $46.89 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 10 | $46.88 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 7 | $46.77 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 300 | $46.88 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 9 | $46.77 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 20 | $46.77 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 48 | $46.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $46.73 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 5 | $46.74 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 2 | $46.74 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 3 | $46.74 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 9 | $46.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 16 | $46.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $46.76 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 1 | $46.77 | Automatic Execution |
09:30:37 - 18-Jul-25 |
| Sell* | 100 | $46.825 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $46.825 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 15 | $46.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $46.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 13 | $46.83 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $46.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $46.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.78 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $46.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $46.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 3 | $46.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $46.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 3 | $46.80 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 29 | $46.82 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 28 | $46.84 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $46.84 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Unknown* | 3 | $46.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $46.83 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.83 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $46.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 30 | $46.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $46.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 20 | $46.84 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.84 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 30 | $46.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 20 | $46.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 3 | $46.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 20 | $46.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 4 | $46.86 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 7 | $46.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $46.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.86 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 4 | $46.87 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $46.87 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $46.87 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 5 | $46.87 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 6 | $46.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 6 | $46.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 94 | $46.905 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 6 | $46.905 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 81 | $46.87 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $46.87 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 7 | $46.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 27 | $46.85 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $46.87 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $46.87 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $46.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 4 | $46.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $46.895 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 100 | $46.90 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $46.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 4 | $46.90 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 10 | $46.90 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 44 | $46.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 10 | $46.93 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 6 | $46.93 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 300 | $46.895 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 51 | $46.94 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 71 | $46.92 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 296 | $46.895 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 17 | $46.93 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 300 | $46.895 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 100 | $46.895 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 16 | $46.93 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 300 | $46.895 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Buy* | 4 | $46.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 2 | $46.87 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 22 | $46.90 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 22 | $46.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 22 | $46.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 56 | $46.91 | Automatic Execution |
09:30:31 - 18-Jul-25 |
| Sell* | 30 | $46.90 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 6 | $46.90 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 27 | $46.90 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 7 | $46.90 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $46.90 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 24 | $46.90 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 4 | $46.90 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $46.90 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Unknown* | 98 | $46.95 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 108 | $46.91 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 36 | $46.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 48 | $46.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $46.91 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $46.91 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 10 | $46.91 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 1 | $46.91 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 9 | $46.92 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 12 | $46.92 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 9 | $46.92 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 12 | $46.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 21 | $46.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 25 | $46.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 21 | $46.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 21 | $46.93 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 2 | $46.96 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Sell* | 47 | $46.97 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 2 | $46.96 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Buy* | 100 | $46.95 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 15 | $46.92 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 2 | $46.92 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $46.92 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $46.92 | Automatic Execution |
09:30:26 - 18-Jul-25 |
| Sell* | 10 | $46.93 | Automatic Execution |
09:30:25 - 18-Jul-25 |
| Buy* | 43 | $47.00 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 4 | $46.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $46.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $46.93 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 2 | $46.95 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 16 | $46.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 108 | $46.96 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $46.98 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 44 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 6 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 12 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 20 | $47.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 1 | $47.01 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $47.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 68 | $47.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 56 | $47.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Unknown* | 16 | $47.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 13 | $47.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 14 | $47.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 27 | $47.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 26 | $47.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 27 | $47.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 36 | $47.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 29 | $47.07 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Unknown* | 28 | $47.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 13 | $47.075 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 14 | $47.095 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $47.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 4 | $47.10 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 9 | $47.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 16 | $47.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 27 | $47.09 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 20 | $47.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $47.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $47.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $47.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 12 | $47.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $47.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 21 | $47.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $47.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $47.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $47.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $47.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $47.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $47.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $47.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 104 | $47.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $47.02 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 59 | $47.02 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 75 | $47.02 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 74 | $47.05 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $47.05 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 7 | $47.06 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 2 | $47.07 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 30 | $47.08 | Ordinary |
09:29:57 - 18-Jul-25 |
| Sell* | 6 | $47.10 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 8 | $47.10 | Ordinary |
09:29:52 - 18-Jul-25 |
| Sell* | 20 | $47.08 | Ordinary |
09:29:36 - 18-Jul-25 |
| Sell* | 5 | $47.10 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 4 | $47.10 | Ordinary |
09:29:31 - 18-Jul-25 |
| Sell* | 100 | $47.10 | Ordinary |
09:29:07 - 18-Jul-25 |
| Sell* | 4 | $47.10 | Ordinary |
09:29:05 - 18-Jul-25 |
| Buy* | 9 | $47.08 | Ordinary |
09:28:33 - 18-Jul-25 |
| Buy* | 24 | $47.10 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 10 | $47.10 | Ordinary |
09:28:29 - 18-Jul-25 |
| Buy* | 24 | $47.15 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 24 | $47.15 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $47.10 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $47.05 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 110 | $47.05 | Ordinary |
09:27:51 - 18-Jul-25 |
| Buy* | 3 | $47.04 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 70 | $47.02 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 8 | $47.02 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 1 | $47.02 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 5 | $47.02 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 2 | $47.02 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 1 | $47.03 | Ordinary |
09:27:41 - 18-Jul-25 |
| Sell* | 15 | $47.05 | Ordinary |
09:27:34 - 18-Jul-25 |
| Sell* | 3 | $47.05 | Ordinary |
09:27:34 - 18-Jul-25 |
| Sell* | 20 | $47.05 | Ordinary |
09:27:34 - 18-Jul-25 |
| Sell* | 50 | $47.05 | Ordinary |
09:27:34 - 18-Jul-25 |
| Sell* | 5 | $47.05 | Ordinary |
09:27:34 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Ordinary |
09:27:34 - 18-Jul-25 |
| Sell* | 11 | $47.07 | Ordinary |
09:27:34 - 18-Jul-25 |
| Sell* | 8 | $47.10 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 50 | $47.10 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 27 | $47.10 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 5 | $47.11 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 3 | $47.12 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 2 | $47.12 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 1 | $47.12 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 1 | $47.13 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 30 | $47.13 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 5 | $47.13 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 15 | $47.13 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 83 | $47.13 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 187 | $47.13 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 130 | $47.13 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 4 | $47.13 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 69 | $47.14 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 11 | $47.14 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 76 | $47.14 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 25 | $47.14 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 10 | $47.14 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 35 | $47.14 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 17 | $47.14 | Ordinary |
09:27:15 - 18-Jul-25 |
| Buy* | 15 | $47.15 | Ordinary |
09:27:15 - 18-Jul-25 |
| Sell* | 2 | $47.15 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 10 | $47.15 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Ordinary |
09:27:10 - 18-Jul-25 |
| Sell* | 5 | $47.16 | Ordinary |
09:27:07 - 18-Jul-25 |
| Sell* | 5 | $47.16 | Ordinary |
09:26:46 - 18-Jul-25 |
| Sell* | 14 | $47.18 | Ordinary |
09:26:34 - 18-Jul-25 |
| Unknown* | 20 | $47.19 | Ordinary |
09:26:33 - 18-Jul-25 |
| Buy* | 42 | $47.20 | Ordinary |
09:25:50 - 18-Jul-25 |
| Buy* | 10 | $47.20 | Ordinary |
09:25:49 - 18-Jul-25 |
| Buy* | 100 | $47.20 | Ordinary |
09:25:49 - 18-Jul-25 |
| Buy* | 5 | $47.20 | Ordinary |
09:25:36 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 6 | $47.20 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 38 | $47.17 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 38 | $47.16 | Ordinary |
09:24:47 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 5 | $47.15 | Ordinary |
09:24:35 - 18-Jul-25 |
| Buy* | 39 | $47.17 | Ordinary |
09:24:03 - 18-Jul-25 |
| Buy* | 10 | $47.18 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 13 | $47.19 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 1 | $47.19 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 48 | $47.17 | Ordinary |
09:23:18 - 18-Jul-25 |
| Sell* | 10 | $47.15 | Ordinary |
09:22:35 - 18-Jul-25 |
| Sell* | 10 | $47.15 | Ordinary |
09:22:35 - 18-Jul-25 |
| Buy* | 2 | $47.17 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 3 | $47.17 | Ordinary |
09:22:30 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Ordinary |
09:22:09 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Ordinary |
09:21:35 - 18-Jul-25 |
| Sell* | 38 | $47.16 | Ordinary |
09:21:25 - 18-Jul-25 |
| Buy* | 9 | $47.19 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 40 | $47.14 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 60 | $47.15 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 20 | $47.15 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 80 | $47.16 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 10 | $47.19 | Ordinary |
09:20:24 - 18-Jul-25 |
| Sell* | 2 | $47.16 | Ordinary |
09:19:37 - 18-Jul-25 |
| Buy* | 1 | $47.16 | Ordinary |
09:19:37 - 18-Jul-25 |
| Sell* | 44 | $47.14 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 1 | $47.14 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 15 | $47.14 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 16 | $47.14 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 5 | $47.15 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 100 | $47.14 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 100 | $47.15 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 2 | $47.15 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 2 | $47.15 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 300 | $47.16 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 2 | $47.15 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 8 | $47.19 | Ordinary |
09:18:35 - 18-Jul-25 |
| Buy* | 2 | $47.19 | Ordinary |
09:18:35 - 18-Jul-25 |
| Buy* | 47 | $47.21 | Ordinary |
09:18:28 - 18-Jul-25 |
| Buy* | 3 | $47.21 | Ordinary |
09:18:28 - 18-Jul-25 |
| Buy* | 50 | $47.19 | Ordinary |
09:18:28 - 18-Jul-25 |
| Buy* | 25 | $47.20 | Ordinary |
09:17:52 - 18-Jul-25 |
| Sell* | 20 | $47.16 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 38 | $47.16 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 8 | $47.15 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 171 | $47.16 | Ordinary |
09:17:43 - 18-Jul-25 |
| Sell* | 10 | $47.16 | Ordinary |
09:15:53 - 18-Jul-25 |
| Sell* | 10 | $47.15 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 15 | $47.24 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 20 | $47.24 | Ordinary |
09:15:16 - 18-Jul-25 |
| Buy* | 1 | $47.17 | Ordinary |
09:14:26 - 18-Jul-25 |
| Sell* | 5 | $47.14 | Ordinary |
09:13:53 - 18-Jul-25 |
| Sell* | 5 | $47.14 | Ordinary |
09:13:53 - 18-Jul-25 |
| Sell* | 1 | $47.15 | Ordinary |
09:13:44 - 18-Jul-25 |
| Sell* | 95 | $47.15 | Ordinary |
09:13:15 - 18-Jul-25 |
| Sell* | 5 | $47.15 | Ordinary |
09:13:12 - 18-Jul-25 |
| Sell* | 11 | $47.17 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 1 | $47.17 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 1 | $47.17 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 39 | $47.17 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 1 | $47.18 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 5 | $47.18 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 396 | $47.20 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 4 | $47.20 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 10 | $47.20 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 1 | $47.21 | Ordinary |
09:13:11 - 18-Jul-25 |
| Sell* | 35 | $47.21 | Ordinary |
09:13:03 - 18-Jul-25 |
| Sell* | 5 | $47.21 | Ordinary |
09:13:03 - 18-Jul-25 |
| Sell* | 2 | $47.23 | Ordinary |
09:13:03 - 18-Jul-25 |
| Sell* | 48 | $47.23 | Ordinary |
09:13:03 - 18-Jul-25 |
| Sell* | 40 | $47.23 | Ordinary |
09:13:03 - 18-Jul-25 |
| Sell* | 1 | $47.23 | Ordinary |
09:13:03 - 18-Jul-25 |
| Sell* | 11 | $47.23 | Ordinary |
09:12:57 - 18-Jul-25 |
| Buy* | 6 | $47.25 | Ordinary |
09:12:57 - 18-Jul-25 |
| Sell* | 160 | $47.25 | Ordinary |
09:12:57 - 18-Jul-25 |
| Sell* | 40 | $47.25 | Ordinary |
09:12:57 - 18-Jul-25 |
| Sell* | 17 | $47.26 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 6 | $47.26 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 7 | $47.26 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 1 | $47.26 | Ordinary |
09:12:56 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Ordinary |
09:12:19 - 18-Jul-25 |
| Sell* | 30 | $47.29 | Ordinary |
09:12:19 - 18-Jul-25 |
| Sell* | 50 | $47.29 | Ordinary |
09:12:19 - 18-Jul-25 |
| Buy* | 10 | $47.30 | Ordinary |
09:12:09 - 18-Jul-25 |
| Buy* | 3 | $47.30 | Ordinary |
09:12:03 - 18-Jul-25 |
| Buy* | 10 | $47.30 | Ordinary |
09:11:54 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 4 | $47.30 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 8 | $47.30 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 8 | $47.30 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 5 | $47.30 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 1 | $47.31 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 317 | $47.31 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 31 | $47.31 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 52 | $47.31 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 2 | $47.31 | Ordinary |
09:11:34 - 18-Jul-25 |
| Sell* | 5 | $47.33 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 1 | $47.37 | Ordinary |
09:10:55 - 18-Jul-25 |
| Sell* | 35 | $47.33 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 51 | $47.33 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 4 | $47.33 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 2 | $47.33 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 1 | $47.35 | Ordinary |
09:10:54 - 18-Jul-25 |
| Sell* | 1 | $47.38 | Ordinary |
09:10:15 - 18-Jul-25 |
| Buy* | 13 | $47.39 | Ordinary |
09:09:49 - 18-Jul-25 |
| Buy* | 1 | $47.35 | Ordinary |
09:09:49 - 18-Jul-25 |
| Sell* | 1 | $47.36 | Ordinary |
09:08:43 - 18-Jul-25 |
| Buy* | 1 | $47.40 | Ordinary |
09:08:28 - 18-Jul-25 |
| Buy* | 2 | $47.40 | Ordinary |
09:08:28 - 18-Jul-25 |
| Buy* | 10 | $47.40 | Ordinary |
09:08:28 - 18-Jul-25 |
| Buy* | 10 | $47.40 | Ordinary |
09:08:28 - 18-Jul-25 |
| Buy* | 21 | $47.40 | Ordinary |
09:08:28 - 18-Jul-25 |
| Buy* | 5 | $47.38 | Ordinary |
09:08:09 - 18-Jul-25 |
| Sell* | 9 | $47.30 | Ordinary |
09:07:43 - 18-Jul-25 |
| Sell* | 1 | $47.30 | Ordinary |
09:07:43 - 18-Jul-25 |
| Sell* | 45 | $47.31 | Ordinary |
09:07:32 - 18-Jul-25 |
| Sell* | 500 | $47.31 | Ordinary |
09:07:10 - 18-Jul-25 |
| Sell* | 10 | $47.31 | Ordinary |
09:07:10 - 18-Jul-25 |
| Sell* | 10 | $47.32 | Ordinary |
09:07:01 - 18-Jul-25 |
| Buy* | 1 | $47.38 | Ordinary |
09:06:08 - 18-Jul-25 |
| Sell* | 82 | $47.36 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 74 | $47.36 | Ordinary |
09:05:59 - 18-Jul-25 |
| Buy* | 110 | $47.36 | Ordinary |
09:05:59 - 18-Jul-25 |
| Sell* | 15 | $47.29 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 1 | $47.30 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 55 | $47.30 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 2 | $47.30 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 1,496 | $47.30 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 10 | $47.30 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 2,000 | $47.30 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 494 | $47.30 | Ordinary |
09:05:37 - 18-Jul-25 |
| Sell* | 1 | $47.24 | Ordinary |
09:05:31 - 18-Jul-25 |
| Sell* | 30 | $47.27 | Ordinary |
09:05:29 - 18-Jul-25 |
| Sell* | 70 | $47.27 | Ordinary |
09:05:29 - 18-Jul-25 |
| Buy* | 2 | $47.28 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 200 | $47.28 | Ordinary |
09:05:02 - 18-Jul-25 |
| Buy* | 22 | $47.28 | Ordinary |
09:05:00 - 18-Jul-25 |
| Buy* | 38 | $47.28 | Ordinary |
09:05:00 - 18-Jul-25 |
| Sell* | 6 | $47.26 | Ordinary |
09:04:35 - 18-Jul-25 |
| Buy* | 1 | $47.28 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 36 | $47.27 | Ordinary |
09:04:25 - 18-Jul-25 |
| Buy* | 2 | $47.27 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 3 | $47.27 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 10 | $47.26 | Ordinary |
09:03:38 - 18-Jul-25 |
| Buy* | 10 | $47.24 | Ordinary |
09:03:29 - 18-Jul-25 |
| Buy* | 2 | $47.24 | Ordinary |
09:03:29 - 18-Jul-25 |
| Buy* | 60 | $47.23 | Ordinary |
09:03:29 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Ordinary |
09:02:48 - 18-Jul-25 |
| Buy* | 93 | $47.23 | Ordinary |
09:02:47 - 18-Jul-25 |
| Buy* | 2 | $47.23 | Ordinary |
09:02:47 - 18-Jul-25 |
| Buy* | 5 | $47.23 | Ordinary |
09:02:41 - 18-Jul-25 |
| Buy* | 5 | $47.22 | Ordinary |
09:02:41 - 18-Jul-25 |
| Sell* | 1 | $47.17 | Ordinary |
09:01:57 - 18-Jul-25 |
| Sell* | 1 | $47.17 | Ordinary |
09:01:57 - 18-Jul-25 |
| Sell* | 1 | $47.20 | Ordinary |
09:01:57 - 18-Jul-25 |
| Buy* | 38 | $47.22 | Ordinary |
09:01:56 - 18-Jul-25 |
| Buy* | 38 | $47.22 | Ordinary |
09:01:56 - 18-Jul-25 |
| Buy* | 38 | $47.22 | Ordinary |
09:01:56 - 18-Jul-25 |
| Buy* | 38 | $47.22 | Ordinary |
09:01:56 - 18-Jul-25 |
| Buy* | 10 | $47.22 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 30 | $47.21 | Ordinary |
09:01:20 - 18-Jul-25 |
| Sell* | 1 | $47.19 | Ordinary |
09:01:12 - 18-Jul-25 |
| Buy* | 100 | $47.21 | Ordinary |
09:01:12 - 18-Jul-25 |
| Sell* | 100 | $47.20 | Ordinary |
09:01:12 - 18-Jul-25 |
| Buy* | 5 | $47.22 | Ordinary |
09:01:00 - 18-Jul-25 |
| Buy* | 5 | $47.22 | Ordinary |
09:00:54 - 18-Jul-25 |
| Buy* | 3 | $47.22 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 3 | $47.22 | Ordinary |
09:00:45 - 18-Jul-25 |
| Buy* | 25 | $47.22 | Ordinary |
09:00:25 - 18-Jul-25 |
| Buy* | 2 | $47.21 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 22 | $47.21 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 4 | $47.21 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 3 | $47.21 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 33 | $47.21 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 4 | $47.21 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 41 | $47.21 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 1 | $47.21 | Ordinary |
09:00:01 - 18-Jul-25 |
| Buy* | 34 | $47.20 | Ordinary |
09:00:00 - 18-Jul-25 |
| Buy* | 8 | $47.20 | Ordinary |
09:00:00 - 18-Jul-25 |
| Buy* | 1 | $47.20 | Ordinary |
09:00:00 - 18-Jul-25 |
| Buy* | 2 | $47.20 | Ordinary |
09:00:00 - 18-Jul-25 |
| Buy* | 1 | $47.18 | Ordinary |
08:59:59 - 18-Jul-25 |
| Buy* | 21 | $47.17 | Ordinary |
08:59:59 - 18-Jul-25 |
| Buy* | 5 | $47.17 | Ordinary |
08:59:59 - 18-Jul-25 |
| Buy* | 115 | $47.17 | Ordinary |
08:59:59 - 18-Jul-25 |
| Buy* | 4 | $47.16 | Ordinary |
08:59:59 - 18-Jul-25 |
| Buy* | 14 | $47.16 | Ordinary |
08:59:59 - 18-Jul-25 |
| Buy* | 110 | $47.16 | Ordinary |
08:59:59 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 30 | $47.11 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 110 | $47.12 | Ordinary |
08:59:31 - 18-Jul-25 |
| Sell* | 100 | $47.12 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 80 | $47.13 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 80 | $47.14 | Ordinary |
08:59:31 - 18-Jul-25 |
| Buy* | 7 | $47.15 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 2 | $47.15 | Ordinary |
08:59:13 - 18-Jul-25 |
| Buy* | 1 | $47.15 | Ordinary |
08:59:08 - 18-Jul-25 |
| Buy* | 990 | $47.14 | Ordinary |
08:59:08 - 18-Jul-25 |
| Buy* | 10 | $47.14 | Ordinary |
08:59:08 - 18-Jul-25 |
| Buy* | 36 | $47.13 | Ordinary |
08:59:08 - 18-Jul-25 |
| Buy* | 64 | $47.13 | Ordinary |
08:59:08 - 18-Jul-25 |
| Buy* | 1 | $47.12 | Ordinary |
08:59:08 - 18-Jul-25 |
| Buy* | 20 | $47.11 | Ordinary |
08:59:08 - 18-Jul-25 |
| Buy* | 80 | $47.11 | Ordinary |
08:59:08 - 18-Jul-25 |
| Buy* | 20 | $47.11 | Ordinary |
08:58:12 - 18-Jul-25 |
| Sell* | 1 | $47.11 | Ordinary |
08:57:56 - 18-Jul-25 |
| Buy* | 55 | $47.11 | Ordinary |
08:57:50 - 18-Jul-25 |
| Buy* | 23 | $47.11 | Ordinary |
08:57:50 - 18-Jul-25 |
| Buy* | 4 | $47.11 | Ordinary |
08:57:50 - 18-Jul-25 |
| Buy* | 10 | $47.11 | Ordinary |
08:57:50 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Ordinary |
08:57:36 - 18-Jul-25 |
| Buy* | 2 | $47.09 | Ordinary |
08:57:31 - 18-Jul-25 |
| Buy* | 7 | $47.10 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 14 | $47.10 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 3 | $47.10 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 2 | $47.10 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 21 | $47.10 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 1 | $47.10 | Ordinary |
08:57:24 - 18-Jul-25 |
| Buy* | 6 | $47.10 | Ordinary |
08:57:24 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Ordinary |
08:57:01 - 18-Jul-25 |
| Unknown* | 5 | $47.07 | Ordinary |
08:57:01 - 18-Jul-25 |
| Buy* | 59 | $47.08 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 41 | $47.08 | Ordinary |
08:57:00 - 18-Jul-25 |
| Buy* | 1 | $47.05 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 24 | $47.04 | Ordinary |
08:56:31 - 18-Jul-25 |
| Sell* | 5 | $47.03 | Ordinary |
08:55:27 - 18-Jul-25 |
| Sell* | 48 | $47.03 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 42 | $47.03 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 100 | $47.03 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 65 | $47.03 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 10 | $47.03 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 35 | $47.03 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 5 | $47.04 | Ordinary |
08:55:26 - 18-Jul-25 |
| Sell* | 100 | $47.05 | Ordinary |
08:55:26 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Ordinary |
08:55:19 - 18-Jul-25 |
| Buy* | 10 | $47.05 | Ordinary |
08:54:54 - 18-Jul-25 |
| Sell* | 1 | $47.06 | Ordinary |
08:54:29 - 18-Jul-25 |
| Buy* | 23 | $47.06 | Ordinary |
08:53:46 - 18-Jul-25 |
| Buy* | 21 | $47.06 | Ordinary |
08:53:46 - 18-Jul-25 |
| Sell* | 3 | $47.03 | Ordinary |
08:53:40 - 18-Jul-25 |
| Sell* | 5 | $47.03 | Ordinary |
08:53:39 - 18-Jul-25 |
| Sell* | 1 | $47.07 | Ordinary |
08:52:46 - 18-Jul-25 |
| Sell* | 20 | $47.07 | Ordinary |
08:52:27 - 18-Jul-25 |
| Sell* | 22 | $47.07 | Ordinary |
08:52:03 - 18-Jul-25 |
| Sell* | 27 | $47.07 | Ordinary |
08:52:03 - 18-Jul-25 |
| Buy* | 1 | $47.07 | Ordinary |
08:52:03 - 18-Jul-25 |
| Buy* | 2 | $47.07 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 2 | $47.07 | Ordinary |
08:51:39 - 18-Jul-25 |
| Buy* | 1 | $47.07 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 1 | $47.07 | Ordinary |
08:51:37 - 18-Jul-25 |
| Buy* | 1 | $47.07 | Ordinary |
08:51:35 - 18-Jul-25 |
| Buy* | 15 | $47.07 | Ordinary |
08:51:31 - 18-Jul-25 |
| Buy* | 12 | $47.08 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 1 | $47.08 | Ordinary |
08:51:26 - 18-Jul-25 |
| Buy* | 2 | $47.07 | Ordinary |
08:51:25 - 18-Jul-25 |
| Buy* | 2 | $47.06 | Ordinary |
08:51:14 - 18-Jul-25 |
| Sell* | 24 | $47.03 | Ordinary |
08:49:56 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Ordinary |
08:48:51 - 18-Jul-25 |
| Sell* | 38 | $47.04 | Ordinary |
08:48:34 - 18-Jul-25 |
| Sell* | 4 | $47.02 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 34 | $47.02 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 38 | $47.02 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 38 | $47.02 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 4 | $47.01 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 100 | $47.02 | Ordinary |
08:48:18 - 18-Jul-25 |
| Sell* | 7 | $47.05 | Ordinary |
08:48:13 - 18-Jul-25 |
| Buy* | 38 | $47.05 | Ordinary |
08:48:08 - 18-Jul-25 |
| Sell* | 22 | $47.04 | Ordinary |
08:47:48 - 18-Jul-25 |
| Sell* | 9 | $47.04 | Ordinary |
08:47:48 - 18-Jul-25 |
| Buy* | 85 | $47.04 | Ordinary |
08:47:42 - 18-Jul-25 |
| Buy* | 10 | $47.04 | Ordinary |
08:47:42 - 18-Jul-25 |
| Buy* | 1 | $47.03 | Ordinary |
08:47:38 - 18-Jul-25 |
| Buy* | 5 | $47.04 | Ordinary |
08:47:36 - 18-Jul-25 |
| Sell* | 5 | $47.03 | Ordinary |
08:47:19 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
08:46:23 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
08:46:22 - 18-Jul-25 |
| Buy* | 10 | $47.02 | Ordinary |
08:46:03 - 18-Jul-25 |
| Sell* | 10 | $47.00 | Ordinary |
08:45:26 - 18-Jul-25 |
| Sell* | 3 | $47.00 | Ordinary |
08:45:26 - 18-Jul-25 |
| Sell* | 10 | $47.01 | Ordinary |
08:45:08 - 18-Jul-25 |
| Buy* | 94 | $47.02 | Ordinary |
08:44:21 - 18-Jul-25 |
| Sell* | 13 | $47.00 | Ordinary |
08:44:17 - 18-Jul-25 |
| Sell* | 22 | $47.00 | Ordinary |
08:44:17 - 18-Jul-25 |
| Sell* | 7 | $47.00 | Ordinary |
08:44:17 - 18-Jul-25 |
| Sell* | 24 | $47.00 | Ordinary |
08:44:17 - 18-Jul-25 |
| Sell* | 7 | $47.00 | Ordinary |
08:44:17 - 18-Jul-25 |
| Sell* | 4 | $47.00 | Ordinary |
08:44:17 - 18-Jul-25 |
| Sell* | 2 | $47.00 | Ordinary |
08:44:17 - 18-Jul-25 |
| Buy* | 10 | $47.05 | Ordinary |
08:43:38 - 18-Jul-25 |
| Sell* | 99 | $47.00 | Ordinary |
08:43:07 - 18-Jul-25 |
| Sell* | 1 | $47.00 | Ordinary |
08:43:07 - 18-Jul-25 |
| Buy* | 18 | $47.04 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 24 | $47.04 | Ordinary |
08:43:03 - 18-Jul-25 |
| Buy* | 8 | $47.04 | Ordinary |
08:43:03 - 18-Jul-25 |
| Sell* | 3 | $46.96 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 29 | $46.96 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 612 | $46.96 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 10 | $46.96 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 50 | $46.96 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 4 | $46.96 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 100 | $46.97 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 20 | $46.97 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 50 | $46.97 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 50 | $46.97 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 2 | $46.97 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 6 | $46.97 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 10 | $46.98 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 9 | $46.98 | Ordinary |
08:41:56 - 18-Jul-25 |
| Sell* | 2 | $46.98 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 4 | $47.07 | Ordinary |
08:41:43 - 18-Jul-25 |
| Buy* | 80 | $47.05 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 54 | $47.04 | Ordinary |
08:41:35 - 18-Jul-25 |
| Buy* | 18 | $47.04 | Ordinary |
08:41:35 - 18-Jul-25 |
| Unknown* | 38 | $47.00 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 11 | $46.99 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 38 | $47.00 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 31 | $46.98 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 11 | $46.99 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 57 | $46.99 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 22 | $46.99 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 38 | $47.00 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 38 | $47.01 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 2 | $47.00 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 32 | $46.99 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 16 | $47.00 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 871 | $47.00 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 24 | $47.01 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 2 | $47.00 | Ordinary |
08:41:33 - 18-Jul-25 |
| Sell* | 5 | $47.01 | Ordinary |
08:41:33 - 18-Jul-25 |
| Buy* | 1 | $47.07 | Ordinary |
08:41:06 - 18-Jul-25 |
| Buy* | 1 | $47.07 | Ordinary |
08:41:06 - 18-Jul-25 |
| Unknown* | 2 | $47.05 | Ordinary |
08:40:50 - 18-Jul-25 |
| Buy* | 1 | $47.06 | Ordinary |
08:40:46 - 18-Jul-25 |
| Sell* | 50 | $47.02 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 86 | $47.05 | Ordinary |
08:40:24 - 18-Jul-25 |
| Sell* | 27 | $47.05 | Ordinary |
08:40:24 - 18-Jul-25 |
| Buy* | 2 | $47.08 | Ordinary |
08:40:20 - 18-Jul-25 |
| Buy* | 20 | $47.05 | Ordinary |
08:39:35 - 18-Jul-25 |
| Buy* | 16 | $47.05 | Ordinary |
08:39:35 - 18-Jul-25 |
| Buy* | 2 | $47.04 | Ordinary |
08:39:35 - 18-Jul-25 |
| Buy* | 3 | $47.07 | Ordinary |
08:39:29 - 18-Jul-25 |
| Buy* | 10 | $47.06 | Ordinary |
08:39:14 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:38:31 - 18-Jul-25 |
| Buy* | 23 | $47.02 | Ordinary |
08:37:50 - 18-Jul-25 |
| Sell* | 13 | $47.03 | Ordinary |
08:37:22 - 18-Jul-25 |
| Sell* | 1 | $47.03 | Ordinary |
08:37:14 - 18-Jul-25 |
| Buy* | 10 | $47.04 | Ordinary |
08:37:11 - 18-Jul-25 |
| Buy* | 5 | $47.04 | Ordinary |
08:37:08 - 18-Jul-25 |
| Buy* | 2 | $47.04 | Ordinary |
08:37:08 - 18-Jul-25 |
| Sell* | 15 | $46.98 | Ordinary |
08:37:02 - 18-Jul-25 |
| Buy* | 15 | $47.00 | Ordinary |
08:37:02 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:37:02 - 18-Jul-25 |
| Buy* | 35 | $47.00 | Ordinary |
08:36:49 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 11 | $47.00 | Ordinary |
08:36:37 - 18-Jul-25 |
| Sell* | 78 | $46.99 | Ordinary |
08:36:37 - 18-Jul-25 |
| Buy* | 28 | $47.00 | Ordinary |
08:36:37 - 18-Jul-25 |
| Buy* | 78 | $47.00 | Ordinary |
08:36:37 - 18-Jul-25 |
| Buy* | 10 | $47.05 | Ordinary |
08:36:16 - 18-Jul-25 |
| Sell* | 48 | $47.01 | Ordinary |
08:35:58 - 18-Jul-25 |
| Buy* | 1 | $47.01 | Ordinary |
08:35:58 - 18-Jul-25 |
| Buy* | 51 | $47.00 | Ordinary |
08:35:58 - 18-Jul-25 |
| Buy* | 4 | $47.00 | Ordinary |
08:35:58 - 18-Jul-25 |
| Buy* | 65 | $47.00 | Ordinary |
08:35:58 - 18-Jul-25 |
| Buy* | 15 | $47.00 | Ordinary |
08:35:58 - 18-Jul-25 |
| Buy* | 15 | $47.00 | Ordinary |
08:35:58 - 18-Jul-25 |
| Buy* | 3 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 2 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 14 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 2 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 6 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 2 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 2 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 4 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 20 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 3 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 2 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 21 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 8 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 5 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 514 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 24 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 5 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 40 | $46.99 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 32 | $46.99 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 7 | $47.00 | Ordinary |
08:35:57 - 18-Jul-25 |
| Buy* | 27 | $46.99 | Ordinary |
08:35:57 - 18-Jul-25 |
| Sell* | 5 | $46.98 | Ordinary |
08:35:16 - 18-Jul-25 |
| Buy* | 20 | $46.99 | Ordinary |
08:33:31 - 18-Jul-25 |
| Buy* | 10 | $46.99 | Ordinary |
08:33:05 - 18-Jul-25 |
| Sell* | 10 | $46.96 | Ordinary |
08:32:43 - 18-Jul-25 |
| Sell* | 20 | $46.99 | Ordinary |
08:32:38 - 18-Jul-25 |
| Buy* | 60 | $47.00 | Ordinary |
08:32:30 - 18-Jul-25 |
| Buy* | 6 | $47.00 | Ordinary |
08:32:30 - 18-Jul-25 |
| Buy* | 89 | $46.99 | Ordinary |
08:32:29 - 18-Jul-25 |
| Buy* | 20 | $46.98 | Ordinary |
08:32:09 - 18-Jul-25 |
| Sell* | 1 | $46.93 | Ordinary |
08:31:36 - 18-Jul-25 |
| Sell* | 6 | $46.92 | Ordinary |
08:30:49 - 18-Jul-25 |
| Sell* | 6 | $46.92 | Ordinary |
08:30:49 - 18-Jul-25 |
| Sell* | 85 | $46.92 | Ordinary |
08:30:49 - 18-Jul-25 |
| Sell* | 19 | $46.92 | Ordinary |
08:30:49 - 18-Jul-25 |
| Sell* | 80 | $46.95 | Ordinary |
08:30:21 - 18-Jul-25 |
| Sell* | 32 | $46.94 | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 38 | $46.94 | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 38 | $46.94 | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 2 | $46.94 | Ordinary |
08:29:59 - 18-Jul-25 |
| Sell* | 1 | $46.91 | Ordinary |
08:29:52 - 18-Jul-25 |
| Sell* | 8 | $46.91 | Ordinary |
08:29:52 - 18-Jul-25 |
| Sell* | 1 | $46.91 | Ordinary |
08:29:52 - 18-Jul-25 |
| Sell* | 1 | $46.91 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 1 | $46.91 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 5 | $46.92 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 6 | $46.92 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 5 | $46.93 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 2 | $46.93 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 1 | $46.93 | Ordinary |
08:29:50 - 18-Jul-25 |
| Sell* | 5 | $46.98 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 42 | $46.98 | Ordinary |
08:29:40 - 18-Jul-25 |
| Buy* | 27 | $46.97 | Ordinary |
08:29:38 - 18-Jul-25 |
| Buy* | 14 | $46.96 | Ordinary |
08:29:38 - 18-Jul-25 |
| Sell* | 1 | $46.94 | Ordinary |
08:29:38 - 18-Jul-25 |
| Buy* | 2 | $47.00 | Ordinary |
08:29:35 - 18-Jul-25 |
| Sell* | 50 | $46.95 | Ordinary |
08:29:29 - 18-Jul-25 |
| Buy* | 3 | $46.98 | Ordinary |
08:29:07 - 18-Jul-25 |
| Buy* | 5 | $46.98 | Ordinary |
08:29:05 - 18-Jul-25 |
| Buy* | 1 | $46.97 | Ordinary |
08:28:45 - 18-Jul-25 |
| Buy* | 10 | $46.95 | Ordinary |
08:28:23 - 18-Jul-25 |
| Buy* | 73 | $46.95 | Ordinary |
08:28:23 - 18-Jul-25 |
| Buy* | 1 | $46.95 | Ordinary |
08:28:23 - 18-Jul-25 |
| Buy* | 11 | $46.95 | Ordinary |
08:28:23 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:27:39 - 18-Jul-25 |
| Sell* | 4 | $46.97 | Ordinary |
08:27:35 - 18-Jul-25 |
| Buy* | 110 | $46.99 | Ordinary |
08:27:29 - 18-Jul-25 |
| Buy* | 100 | $46.97 | Ordinary |
08:27:29 - 18-Jul-25 |
| Buy* | 10 | $46.97 | Ordinary |
08:27:23 - 18-Jul-25 |
| Sell* | 2 | $46.96 | Ordinary |
08:27:09 - 18-Jul-25 |
| Buy* | 2 | $46.97 | Ordinary |
08:27:03 - 18-Jul-25 |
| Sell* | 30 | $46.97 | Ordinary |
08:27:03 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 5 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 4 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 3 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 2 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 3 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 14 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 7 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 2 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 2 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 41 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 2 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 15 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 11 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 271 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 5 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 13 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 10 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 100 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 99 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 1 | $47.00 | Ordinary |
08:26:48 - 18-Jul-25 |
| Buy* | 48 | $46.98 | Ordinary |
08:26:42 - 18-Jul-25 |
| Sell* | 48 | $46.96 | Ordinary |
08:26:42 - 18-Jul-25 |
| Buy* | 1 | $46.98 | Ordinary |
08:26:42 - 18-Jul-25 |
| Buy* | 494 | $46.98 | Ordinary |
08:26:42 - 18-Jul-25 |
| Buy* | 6 | $46.98 | Ordinary |
08:26:42 - 18-Jul-25 |
| Sell* | 1 | $46.95 | Ordinary |
08:26:02 - 18-Jul-25 |
| Buy* | 3 | $46.96 | Ordinary |
08:25:51 - 18-Jul-25 |
| Buy* | 4 | $46.96 | Ordinary |
08:25:49 - 18-Jul-25 |
| Buy* | 10 | $46.96 | Ordinary |
08:25:40 - 18-Jul-25 |
| Sell* | 21 | $46.95 | Ordinary |
08:25:38 - 18-Jul-25 |
| Sell* | 73 | $46.95 | Ordinary |
08:25:37 - 18-Jul-25 |
| Sell* | 6 | $46.95 | Ordinary |
08:25:37 - 18-Jul-25 |
| Buy* | 2 | $46.97 | Ordinary |
08:24:53 - 18-Jul-25 |
| Buy* | 10 | $46.97 | Ordinary |
08:24:53 - 18-Jul-25 |
| Buy* | 2 | $46.97 | Ordinary |
08:24:53 - 18-Jul-25 |
| Buy* | 3 | $46.96 | Ordinary |
08:24:52 - 18-Jul-25 |
| Buy* | 1 | $46.95 | Ordinary |
08:24:52 - 18-Jul-25 |
| Buy* | 51 | $46.95 | Ordinary |
08:24:52 - 18-Jul-25 |
| Buy* | 1 | $46.95 | Ordinary |
08:24:52 - 18-Jul-25 |
| Buy* | 349 | $46.95 | Ordinary |
08:24:52 - 18-Jul-25 |
| Unknown* | 26 | $46.93 | Ordinary |
08:24:45 - 18-Jul-25 |
| Buy* | 26 | $46.94 | Ordinary |
08:24:45 - 18-Jul-25 |
| Buy* | 100 | $46.93 | Ordinary |
08:24:32 - 18-Jul-25 |
| Buy* | 2 | $46.94 | Ordinary |
08:24:32 - 18-Jul-25 |
| Buy* | 14 | $46.94 | Ordinary |
08:24:32 - 18-Jul-25 |
| Buy* | 2 | $46.94 | Ordinary |
08:24:30 - 18-Jul-25 |
| Buy* | 30 | $46.94 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 1 | $46.93 | Ordinary |
08:23:48 - 18-Jul-25 |
| Sell* | 1 | $46.93 | Ordinary |
08:23:48 - 18-Jul-25 |
| Buy* | 15 | $46.94 | Ordinary |
08:22:51 - 18-Jul-25 |
| Buy* | 1 | $46.94 | Ordinary |
08:21:53 - 18-Jul-25 |
| Buy* | 1 | $46.93 | Ordinary |
08:21:11 - 18-Jul-25 |
| Buy* | 86 | $46.92 | Ordinary |
08:21:11 - 18-Jul-25 |
| Buy* | 16 | $46.92 | Ordinary |
08:20:33 - 18-Jul-25 |
| Buy* | 21 | $46.92 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 14 | $46.91 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 15 | $46.91 | Ordinary |
08:20:29 - 18-Jul-25 |
| Buy* | 14 | $46.91 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Ordinary |
08:20:19 - 18-Jul-25 |
| Sell* | 30 | $46.90 | Ordinary |
08:20:19 - 18-Jul-25 |
| Sell* | 20 | $46.90 | Ordinary |
08:19:56 - 18-Jul-25 |
| Sell* | 1 | $46.88 | Ordinary |
08:19:38 - 18-Jul-25 |
| Buy* | 87 | $46.90 | Ordinary |
08:19:18 - 18-Jul-25 |
| Sell* | 110 | $46.89 | Ordinary |
08:19:18 - 18-Jul-25 |
| Sell* | 10 | $46.89 | Ordinary |
08:19:16 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Ordinary |
08:19:16 - 18-Jul-25 |
| Sell* | 400 | $46.90 | Ordinary |
08:19:16 - 18-Jul-25 |
| Sell* | 6 | $46.90 | Ordinary |
08:19:16 - 18-Jul-25 |
| Sell* | 1 | $46.90 | Ordinary |
08:19:16 - 18-Jul-25 |
| Buy* | 33 | $46.93 | Ordinary |
08:18:24 - 18-Jul-25 |
| Buy* | 1 | $46.93 | Ordinary |
08:18:09 - 18-Jul-25 |
| Buy* | 2 | $46.92 | Ordinary |
08:17:38 - 18-Jul-25 |
| Buy* | 1 | $46.92 | Ordinary |
08:17:33 - 18-Jul-25 |
| Sell* | 2 | $46.91 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 14 | $46.94 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 1 | $46.93 | Ordinary |
08:17:17 - 18-Jul-25 |
| Buy* | 1 | $46.94 | Ordinary |
08:17:13 - 18-Jul-25 |
| Buy* | 3 | $46.92 | Ordinary |
08:16:56 - 18-Jul-25 |
| Buy* | 1 | $46.92 | Ordinary |
08:16:56 - 18-Jul-25 |
| Buy* | 20 | $46.94 | Ordinary |
08:16:46 - 18-Jul-25 |
| Sell* | 5 | $46.87 | Ordinary |
08:16:41 - 18-Jul-25 |
| Sell* | 7 | $46.87 | Ordinary |
08:16:41 - 18-Jul-25 |
| Unknown* | 30 | $46.89 | Ordinary |
08:16:37 - 18-Jul-25 |
| Sell* | 24 | $46.86 | Ordinary |
08:15:54 - 18-Jul-25 |
| Sell* | 6 | $46.86 | Ordinary |
08:15:54 - 18-Jul-25 |
| Sell* | 2 | $46.86 | Ordinary |
08:15:54 - 18-Jul-25 |
| Buy* | 32 | $46.92 | Ordinary |
08:15:23 - 18-Jul-25 |
| Buy* | 1 | $46.92 | Ordinary |
08:15:23 - 18-Jul-25 |
| Buy* | 16 | $46.92 | Ordinary |
08:15:23 - 18-Jul-25 |
| Buy* | 110 | $46.90 | Ordinary |
08:15:16 - 18-Jul-25 |
| Buy* | 1 | $46.93 | Ordinary |
08:14:43 - 18-Jul-25 |
| Buy* | 1 | $46.92 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 1 | $46.88 | Ordinary |
08:14:19 - 18-Jul-25 |
| Sell* | 1 | $46.88 | Ordinary |
08:14:19 - 18-Jul-25 |
| Sell* | 2 | $46.88 | Ordinary |
08:14:19 - 18-Jul-25 |
| Sell* | 2 | $46.88 | Ordinary |
08:14:19 - 18-Jul-25 |
| Sell* | 1 | $46.88 | Ordinary |
08:14:19 - 18-Jul-25 |
| Sell* | 1 | $46.88 | Ordinary |
08:14:19 - 18-Jul-25 |
| Buy* | 1 | $46.93 | Ordinary |
08:13:39 - 18-Jul-25 |
| Sell* | 1 | $46.89 | Ordinary |
08:13:01 - 18-Jul-25 |
| Sell* | 3 | $46.92 | Ordinary |
08:12:36 - 18-Jul-25 |
| Buy* | 95 | $46.89 | Ordinary |
08:12:10 - 18-Jul-25 |
| Buy* | 23 | $46.88 | Ordinary |
08:12:10 - 18-Jul-25 |
| Sell* | 3 | $46.86 | Ordinary |
08:12:03 - 18-Jul-25 |
| Sell* | 1 | $46.86 | Ordinary |
08:12:03 - 18-Jul-25 |
| Sell* | 6 | $46.86 | Ordinary |
08:12:00 - 18-Jul-25 |
| Sell* | 1 | $46.86 | Ordinary |
08:12:00 - 18-Jul-25 |
| Buy* | 1 | $46.88 | Ordinary |
08:11:53 - 18-Jul-25 |
| Buy* | 1 | $46.88 | Ordinary |
08:11:51 - 18-Jul-25 |
| Buy* | 5 | $46.88 | Ordinary |
08:11:50 - 18-Jul-25 |
| Buy* | 5 | $46.89 | Ordinary |
08:11:44 - 18-Jul-25 |
| Buy* | 20 | $46.89 | Ordinary |
08:11:44 - 18-Jul-25 |
| Buy* | 16 | $46.88 | Ordinary |
08:11:44 - 18-Jul-25 |
| Sell* | 1 | $46.87 | Ordinary |
08:11:38 - 18-Jul-25 |
| Buy* | 13 | $46.89 | Ordinary |
08:11:27 - 18-Jul-25 |
| Sell* | 600 | $46.90 | Ordinary |
08:11:02 - 18-Jul-25 |
| Buy* | 110 | $46.90 | Ordinary |
08:11:02 - 18-Jul-25 |
| Buy* | 7 | $46.90 | Ordinary |
08:11:00 - 18-Jul-25 |
| Buy* | 1 | $46.90 | Ordinary |
08:09:46 - 18-Jul-25 |
| Buy* | 1 | $46.88 | Ordinary |
08:09:46 - 18-Jul-25 |
| Buy* | 1 | $46.88 | Ordinary |
08:09:34 - 18-Jul-25 |
| Buy* | 33 | $46.87 | Ordinary |
08:09:27 - 18-Jul-25 |
| Buy* | 12 | $46.87 | Ordinary |
08:09:16 - 18-Jul-25 |
| Buy* | 6 | $46.87 | Ordinary |
08:09:16 - 18-Jul-25 |
| Buy* | 2 | $46.87 | Ordinary |
08:09:16 - 18-Jul-25 |
| Buy* | 1 | $46.87 | Ordinary |
08:09:13 - 18-Jul-25 |
| Buy* | 1 | $46.87 | Ordinary |
08:09:11 - 18-Jul-25 |
| Buy* | 1 | $46.87 | Ordinary |
08:09:10 - 18-Jul-25 |
| Buy* | 1 | $46.87 | Ordinary |
08:09:08 - 18-Jul-25 |
| Buy* | 2 | $46.87 | Ordinary |
08:08:56 - 18-Jul-25 |
| Buy* | 24 | $46.85 | Ordinary |
08:08:56 - 18-Jul-25 |
| Buy* | 24 | $46.84 | Ordinary |
08:08:56 - 18-Jul-25 |
| Buy* | 1 | $46.84 | Ordinary |
08:08:48 - 18-Jul-25 |
| Buy* | 1 | $46.84 | Ordinary |
08:08:41 - 18-Jul-25 |
| Buy* | 1 | $46.85 | Ordinary |
08:08:35 - 18-Jul-25 |
| Unknown* | 25 | $46.84 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 4 | $46.89 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 19 | $46.88 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 15 | $46.88 | Ordinary |
08:08:24 - 18-Jul-25 |
| Buy* | 1 | $46.84 | Ordinary |
08:08:21 - 18-Jul-25 |
| Buy* | 11 | $46.88 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 4 | $46.88 | Ordinary |
08:08:14 - 18-Jul-25 |
| Buy* | 50 | $46.88 | Ordinary |
08:08:07 - 18-Jul-25 |
| Buy* | 1 | $46.88 | Ordinary |
08:08:02 - 18-Jul-25 |
| Buy* | 1 | $46.89 | Ordinary |
08:07:52 - 18-Jul-25 |
| Buy* | 3 | $46.89 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 15 | $46.89 | Ordinary |
08:07:40 - 18-Jul-25 |
| Buy* | 8 | $46.89 | Ordinary |
08:07:40 - 18-Jul-25 |
| Buy* | 2 | $46.92 | Ordinary |
08:07:35 - 18-Jul-25 |
| Buy* | 2 | $46.90 | Ordinary |
08:07:35 - 18-Jul-25 |
| Buy* | 1 | $46.90 | Ordinary |
08:07:28 - 18-Jul-25 |
| Buy* | 2 | $46.90 | Ordinary |
08:07:00 - 18-Jul-25 |
| Buy* | 6 | $46.90 | Ordinary |
08:06:53 - 18-Jul-25 |
| Buy* | 18 | $46.90 | Ordinary |
08:06:49 - 18-Jul-25 |
| Sell* | 3 | $46.84 | Ordinary |
08:06:24 - 18-Jul-25 |
| Sell* | 24 | $46.85 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 5 | $46.85 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 43 | $46.85 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 1 | $46.85 | Ordinary |
08:06:10 - 18-Jul-25 |
| Sell* | 5 | $46.89 | Ordinary |
08:05:54 - 18-Jul-25 |
| Sell* | 80 | $46.88 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 80 | $46.88 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 100 | $46.86 | Ordinary |
08:05:06 - 18-Jul-25 |
| Sell* | 100 | $46.81 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 20 | $46.81 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 80 | $46.82 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 110 | $46.82 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 110 | $46.83 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 80 | $46.83 | Ordinary |
08:04:40 - 18-Jul-25 |
| Sell* | 37 | $46.88 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 17 | $46.85 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 95 | $46.86 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 5 | $46.88 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 80 | $46.87 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 41 | $46.87 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 110 | $46.86 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 80 | $46.86 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 110 | $46.86 | Ordinary |
08:04:37 - 18-Jul-25 |
| Buy* | 110 | $46.84 | Ordinary |
08:04:37 - 18-Jul-25 |
| Sell* | 3 | $46.81 | Ordinary |
08:04:36 - 18-Jul-25 |
| Sell* | 2 | $46.83 | Ordinary |
08:04:36 - 18-Jul-25 |
| Buy* | 6 | $46.86 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 2 | $46.86 | Ordinary |
08:04:29 - 18-Jul-25 |
| Buy* | 36 | $46.83 | Ordinary |
08:04:12 - 18-Jul-25 |
| Buy* | 49 | $46.83 | Ordinary |
08:04:11 - 18-Jul-25 |
| Sell* | 20 | $46.82 | Ordinary |
08:04:08 - 18-Jul-25 |
| Buy* | 8 | $46.80 | Ordinary |
08:04:02 - 18-Jul-25 |
| Buy* | 15 | $46.82 | Ordinary |
08:02:42 - 18-Jul-25 |
| Sell* | 200 | $46.80 | Ordinary |
08:02:29 - 18-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
08:02:29 - 18-Jul-25 |
| Buy* | 20 | $46.83 | Ordinary |
08:02:28 - 18-Jul-25 |
| Buy* | 29 | $46.83 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 1 | $46.83 | Ordinary |
08:02:16 - 18-Jul-25 |
| Buy* | 5 | $46.80 | Ordinary |
08:02:08 - 18-Jul-25 |
| Buy* | 17 | $46.77 | Ordinary |
08:01:39 - 18-Jul-25 |
| Buy* | 20 | $46.82 | Ordinary |
08:01:32 - 18-Jul-25 |
| Buy* | 80 | $46.81 | Ordinary |
08:01:32 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:00:05 - 18-Jul-25 |
| Sell* | 1 | $46.75 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 13 | $46.79 | Ordinary |
07:59:44 - 18-Jul-25 |
| Sell* | 3 | $46.77 | Ordinary |
07:59:19 - 18-Jul-25 |
| Sell* | 7 | $46.77 | Ordinary |
07:59:17 - 18-Jul-25 |
| Sell* | 2 | $46.78 | Ordinary |
07:58:48 - 18-Jul-25 |
| Sell* | 78 | $46.76 | Ordinary |
07:58:38 - 18-Jul-25 |
| Sell* | 8 | $46.80 | Ordinary |
07:58:32 - 18-Jul-25 |
| Sell* | 25 | $46.80 | Ordinary |
07:58:09 - 18-Jul-25 |
| Buy* | 5 | $46.81 | Ordinary |
07:58:05 - 18-Jul-25 |
| Buy* | 10 | $46.80 | Ordinary |
07:57:59 - 18-Jul-25 |
| Buy* | 10 | $46.79 | Ordinary |
07:57:59 - 18-Jul-25 |
| Buy* | 10 | $46.80 | Ordinary |
07:57:40 - 18-Jul-25 |
| Sell* | 38 | $46.78 | Ordinary |
07:57:38 - 18-Jul-25 |
| Sell* | 57 | $46.77 | Ordinary |
07:57:32 - 18-Jul-25 |
| Sell* | 3 | $46.78 | Ordinary |
07:57:32 - 18-Jul-25 |
| Buy* | 10 | $46.79 | Ordinary |
07:57:03 - 18-Jul-25 |
| Buy* | 10 | $46.79 | Ordinary |
07:57:03 - 18-Jul-25 |
| Sell* | 50 | $46.77 | Ordinary |
07:56:51 - 18-Jul-25 |
| Sell* | 33 | $46.80 | Ordinary |
07:54:59 - 18-Jul-25 |
| Sell* | 5 | $46.81 | Ordinary |
07:54:59 - 18-Jul-25 |
| Sell* | 5 | $46.81 | Ordinary |
07:54:58 - 18-Jul-25 |
| Sell* | 12 | $46.80 | Ordinary |
07:54:48 - 18-Jul-25 |
| Buy* | 100 | $46.81 | Ordinary |
07:54:24 - 18-Jul-25 |
| Sell* | 1 | $46.80 | Ordinary |
07:54:24 - 18-Jul-25 |
| Buy* | 10 | $46.82 | Ordinary |
07:53:20 - 18-Jul-25 |
| Buy* | 1 | $46.83 | Ordinary |
07:53:05 - 18-Jul-25 |
| Buy* | 2 | $46.81 | Ordinary |
07:53:00 - 18-Jul-25 |
| Buy* | 2 | $46.81 | Ordinary |
07:52:55 - 18-Jul-25 |
| Buy* | 2 | $46.81 | Ordinary |
07:52:49 - 18-Jul-25 |
| Buy* | 28 | $46.78 | Ordinary |
07:52:41 - 18-Jul-25 |
| Sell* | 151 | $46.79 | Ordinary |
07:52:19 - 18-Jul-25 |
| Buy* | 15 | $46.79 | Ordinary |
07:52:19 - 18-Jul-25 |
| Sell* | 114 | $46.79 | Ordinary |
07:52:01 - 18-Jul-25 |
| Buy* | 10 | $46.80 | Ordinary |
07:50:14 - 18-Jul-25 |
| Buy* | 35 | $46.80 | Ordinary |
07:50:14 - 18-Jul-25 |
| Buy* | 11 | $46.80 | Ordinary |
07:50:14 - 18-Jul-25 |
| Buy* | 143 | $46.80 | Ordinary |
07:50:14 - 18-Jul-25 |
| Buy* | 17 | $46.79 | Ordinary |
07:50:14 - 18-Jul-25 |
| Buy* | 40 | $46.79 | Ordinary |
07:50:14 - 18-Jul-25 |
| Buy* | 2 | $46.79 | Ordinary |
07:50:04 - 18-Jul-25 |
| Buy* | 10 | $46.79 | Ordinary |
07:49:42 - 18-Jul-25 |
| Buy* | 18 | $46.79 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 42 | $46.78 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 80 | $46.78 | Ordinary |
07:49:41 - 18-Jul-25 |
| Sell* | 100 | $46.76 | Ordinary |
07:49:41 - 18-Jul-25 |
| Buy* | 8 | $46.78 | Ordinary |
07:49:07 - 18-Jul-25 |
| Sell* | 38 | $46.76 | Ordinary |
07:48:21 - 18-Jul-25 |
| Buy* | 1 | $46.75 | Ordinary |
07:47:37 - 18-Jul-25 |
| Buy* | 14 | $46.78 | Ordinary |
07:47:04 - 18-Jul-25 |
| Buy* | 25 | $46.75 | Ordinary |
07:46:51 - 18-Jul-25 |
| Buy* | 28 | $46.72 | Ordinary |
07:46:23 - 18-Jul-25 |
| Buy* | 7 | $46.72 | Ordinary |
07:46:23 - 18-Jul-25 |
| Buy* | 110 | $46.70 | Ordinary |
07:46:22 - 18-Jul-25 |
| Buy* | 76 | $46.70 | Ordinary |
07:46:22 - 18-Jul-25 |
| Buy* | 10 | $46.70 | Ordinary |
07:46:22 - 18-Jul-25 |
| Buy* | 15 | $46.70 | Ordinary |
07:46:22 - 18-Jul-25 |
| Buy* | 35 | $46.70 | Ordinary |
07:46:22 - 18-Jul-25 |
| Buy* | 88 | $46.69 | Ordinary |
07:46:22 - 18-Jul-25 |
| Buy* | 12 | $46.69 | Ordinary |
07:43:05 - 18-Jul-25 |
| Buy* | 8 | $46.69 | Ordinary |
07:43:05 - 18-Jul-25 |
| Buy* | 80 | $46.68 | Ordinary |
07:43:05 - 18-Jul-25 |
| Buy* | 1 | $46.67 | Ordinary |
07:43:05 - 18-Jul-25 |
| Buy* | 100 | $46.68 | Ordinary |
07:43:05 - 18-Jul-25 |
| Buy* | 24 | $46.63 | Ordinary |
07:41:55 - 18-Jul-25 |
| Buy* | 20 | $46.63 | Ordinary |
07:41:55 - 18-Jul-25 |
| Buy* | 5 | $46.63 | Ordinary |
07:41:43 - 18-Jul-25 |
| Buy* | 3 | $46.63 | Ordinary |
07:41:26 - 18-Jul-25 |
| Buy* | 28 | $46.63 | Ordinary |
07:41:25 - 18-Jul-25 |
| Buy* | 40 | $46.63 | Ordinary |
07:41:25 - 18-Jul-25 |
| Buy* | 80 | $46.62 | Ordinary |
07:41:25 - 18-Jul-25 |
| Buy* | 13 | $46.62 | Ordinary |
07:41:18 - 18-Jul-25 |
| Buy* | 14 | $46.62 | Ordinary |
07:40:30 - 18-Jul-25 |
| Sell* | 1 | $46.60 | Ordinary |
07:38:35 - 18-Jul-25 |
| Sell* | 1 | $46.60 | Ordinary |
07:38:35 - 18-Jul-25 |
| Buy* | 2 | $46.61 | Ordinary |
07:38:21 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Ordinary |
07:37:59 - 18-Jul-25 |
| Buy* | 30 | $46.60 | Ordinary |
07:37:59 - 18-Jul-25 |
| Buy* | 40 | $46.60 | Ordinary |
07:37:59 - 18-Jul-25 |
| Buy* | 89 | $46.62 | Ordinary |
07:37:22 - 18-Jul-25 |
| Buy* | 10 | $46.62 | Ordinary |
07:36:42 - 18-Jul-25 |
| Buy* | 1 | $46.62 | Ordinary |
07:36:32 - 18-Jul-25 |
| Sell* | 20 | $46.60 | Ordinary |
07:36:16 - 18-Jul-25 |
| Buy* | 18 | $46.63 | Ordinary |
07:34:58 - 18-Jul-25 |
| Sell* | 10 | $46.59 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 15 | $46.59 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 10 | $46.61 | Ordinary |
07:34:54 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:34:18 - 18-Jul-25 |
| Buy* | 10 | $46.61 | Ordinary |
07:33:31 - 18-Jul-25 |
| Buy* | 5 | $46.61 | Ordinary |
07:33:26 - 18-Jul-25 |
| Buy* | 2 | $46.59 | Ordinary |
07:33:26 - 18-Jul-25 |
| Unknown* | 38 | $46.58 | Ordinary |
07:33:16 - 18-Jul-25 |
| Buy* | 1 | $46.59 | Ordinary |
07:33:16 - 18-Jul-25 |
| Buy* | 5 | $46.68 | Ordinary |
07:31:49 - 18-Jul-25 |
| Buy* | 25 | $46.66 | Ordinary |
07:31:43 - 18-Jul-25 |
| Buy* | 4 | $46.68 | Ordinary |
07:31:31 - 18-Jul-25 |
| Buy* | 5 | $46.68 | Ordinary |
07:30:32 - 18-Jul-25 |
| Buy* | 7 | $46.68 | Ordinary |
07:30:16 - 18-Jul-25 |
| Buy* | 4 | $46.65 | Ordinary |
07:29:42 - 18-Jul-25 |
| Buy* | 99 | $46.65 | Ordinary |
07:29:42 - 18-Jul-25 |
| Buy* | 191 | $46.65 | Ordinary |
07:29:42 - 18-Jul-25 |
| Buy* | 110 | $46.65 | Ordinary |
07:29:42 - 18-Jul-25 |
| Buy* | 5 | $46.64 | Ordinary |
07:29:42 - 18-Jul-25 |
| Sell* | 61 | $46.61 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 110 | $46.62 | Ordinary |
07:28:54 - 18-Jul-25 |
| Sell* | 80 | $46.62 | Ordinary |
07:28:54 - 18-Jul-25 |
| Buy* | 2 | $46.62 | Ordinary |
07:28:52 - 18-Jul-25 |
| Buy* | 2 | $46.62 | Ordinary |
07:28:41 - 18-Jul-25 |
| Buy* | 61 | $46.64 | Ordinary |
07:27:49 - 18-Jul-25 |
| Buy* | 10 | $46.61 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 40 | $46.61 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 11 | $46.61 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 17 | $46.61 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 74 | $46.61 | Ordinary |
07:27:19 - 18-Jul-25 |
| Buy* | 80 | $46.61 | Ordinary |
07:27:19 - 18-Jul-25 |
| Sell* | 2 | $46.58 | Ordinary |
07:26:34 - 18-Jul-25 |
| Sell* | 1 | $46.58 | Ordinary |
07:26:34 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Ordinary |
07:26:34 - 18-Jul-25 |
| Sell* | 50 | $46.58 | Ordinary |
07:26:34 - 18-Jul-25 |
| Buy* | 16 | $46.60 | Ordinary |
07:26:30 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 15 | $46.61 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 3 | $46.61 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 70 | $46.61 | Ordinary |
07:25:54 - 18-Jul-25 |
| Buy* | 100 | $46.62 | Ordinary |
07:25:46 - 18-Jul-25 |
| Sell* | 1 | $46.62 | Ordinary |
07:24:16 - 18-Jul-25 |
| Buy* | 1 | $46.64 | Ordinary |
07:24:02 - 18-Jul-25 |
| Buy* | 3 | $46.64 | Ordinary |
07:23:41 - 18-Jul-25 |
| Buy* | 1 | $46.62 | Ordinary |
07:22:28 - 18-Jul-25 |
| Buy* | 64 | $46.65 | Ordinary |
07:21:59 - 18-Jul-25 |
| Buy* | 8 | $46.65 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 7 | $46.63 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 14 | $46.63 | Ordinary |
07:21:58 - 18-Jul-25 |
| Buy* | 13 | $46.63 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 16 | $46.63 | Ordinary |
07:21:56 - 18-Jul-25 |
| Buy* | 1 | $46.61 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 10 | $46.60 | Ordinary |
07:18:30 - 18-Jul-25 |
| Sell* | 100 | $46.58 | Ordinary |
07:17:22 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Ordinary |
07:16:47 - 18-Jul-25 |
| Buy* | 38 | $46.60 | Ordinary |
07:15:25 - 18-Jul-25 |
| Sell* | 2 | $46.60 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.60 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.615 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 400 | $46.63 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 42 | $46.63 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 8 | $46.63 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.63 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.63 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 80 | $46.63 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 3 | $46.63 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.64 | Ordinary |
07:14:39 - 18-Jul-25 |
| Sell* | 1 | $46.65 | Ordinary |
07:13:47 - 18-Jul-25 |
| Sell* | 99 | $46.65 | Ordinary |
07:13:22 - 18-Jul-25 |
| Sell* | 2 | $46.65 | Ordinary |
07:12:56 - 18-Jul-25 |
| Sell* | 100 | $46.66 | Ordinary |
07:12:56 - 18-Jul-25 |
| Sell* | 1 | $46.66 | Ordinary |
07:12:12 - 18-Jul-25 |
| Buy* | 2 | $46.65 | Ordinary |
07:08:17 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:07:23 - 18-Jul-25 |
| Sell* | 59 | $46.56 | Ordinary |
07:05:48 - 18-Jul-25 |
| Buy* | 10 | $46.59 | Ordinary |
07:05:48 - 18-Jul-25 |
| Sell* | 38 | $46.58 | Ordinary |
07:05:34 - 18-Jul-25 |
| Sell* | 67 | $46.56 | Ordinary |
07:05:26 - 18-Jul-25 |
| Buy* | 100 | $46.67 | Ordinary |
07:05:12 - 18-Jul-25 |
| Sell* | 19 | $46.60 | Ordinary |
07:05:09 - 18-Jul-25 |
| Sell* | 1 | $46.60 | Ordinary |
07:05:09 - 18-Jul-25 |
| Buy* | 10 | $46.65 | Ordinary |
07:04:37 - 18-Jul-25 |
| Sell* | 52 | $46.66 | Ordinary |
07:04:12 - 18-Jul-25 |
| Sell* | 41 | $46.66 | Ordinary |
07:04:12 - 18-Jul-25 |
| Sell* | 200 | $46.66 | Ordinary |
07:04:12 - 18-Jul-25 |
| Buy* | 10 | $46.67 | Ordinary |
07:03:48 - 18-Jul-25 |
| Buy* | 100 | $46.66 | Ordinary |
07:03:48 - 18-Jul-25 |
| Buy* | 100 | $46.65 | Ordinary |
07:03:48 - 18-Jul-25 |
| Buy* | 10 | $46.65 | Ordinary |
07:03:48 - 18-Jul-25 |
| Sell* | 7 | $46.60 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 43 | $46.60 | Ordinary |
07:03:23 - 18-Jul-25 |
| Sell* | 5 | $46.52 | Ordinary |
07:02:51 - 18-Jul-25 |
| Sell* | 5 | $46.52 | Ordinary |
07:02:51 - 18-Jul-25 |
| Sell* | 5 | $46.54 | Ordinary |
07:02:51 - 18-Jul-25 |
| Sell* | 5 | $46.54 | Ordinary |
07:02:51 - 18-Jul-25 |
| Sell* | 5 | $46.54 | Ordinary |
07:02:51 - 18-Jul-25 |
| Sell* | 5 | $46.54 | Ordinary |
07:02:51 - 18-Jul-25 |
| Sell* | 5 | $46.54 | Ordinary |
07:02:51 - 18-Jul-25 |
| Sell* | 5 | $46.54 | Ordinary |
07:02:50 - 18-Jul-25 |
| Sell* | 5 | $46.54 | Ordinary |
07:02:50 - 18-Jul-25 |
| Sell* | 5 | $46.54 | Ordinary |
07:02:50 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Ordinary |
07:02:21 - 18-Jul-25 |
| Buy* | 62 | $46.64 | Ordinary |
07:02:18 - 18-Jul-25 |
| Buy* | 80 | $46.66 | Ordinary |
07:02:18 - 18-Jul-25 |
| Sell* | 3 | $46.60 | Ordinary |
07:02:10 - 18-Jul-25 |
| Sell* | 5 | $46.52 | Ordinary |
07:00:46 - 18-Jul-25 |
| Buy* | 10 | $46.62 | Ordinary |
07:00:15 - 18-Jul-25 |
| Buy* | 60 | $46.61 | Ordinary |
07:00:09 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 20 | $46.56 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 80 | $46.57 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 4 | $46.61 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 4 | $46.64 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 2 | $46.64 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 1 | $46.64 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 1 | $46.64 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 2 | $46.64 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 1 | $46.61 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 5 | $46.61 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 18 | $46.61 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 76 | $46.61 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 98 | $46.61 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 87 | $46.61 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 100 | $46.60 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 7 | $46.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $46.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 25 | $46.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 29 | $46.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 81 | $46.59 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $46.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $46.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 230 | $46.58 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 110 | $46.56 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $46.55 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $46.54 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 21 | $46.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $46.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $46.48 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 80 | $46.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 15 | $46.49 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 110 | $46.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 7 | $46.50 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $46.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $46.61 | Ordinary |
07:00:02 - 18-Jul-25 |
| Sell* | 46 | $46.51 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $46.49 | Ordinary |
06:59:51 - 18-Jul-25 |
| Sell* | 40 | $46.50 | Ordinary |
06:59:50 - 18-Jul-25 |
| Sell* | 5 | $46.50 | Ordinary |
06:59:50 - 18-Jul-25 |
| Sell* | 20 | $46.50 | Ordinary |
06:59:45 - 18-Jul-25 |
| Sell* | 80 | $46.50 | Ordinary |
06:59:45 - 18-Jul-25 |
| Sell* | 15 | $46.50 | Ordinary |
06:59:45 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
06:59:45 - 18-Jul-25 |
| Sell* | 50 | $46.50 | Ordinary |
06:59:45 - 18-Jul-25 |
| Sell* | 5 | $46.52 | Ordinary |
06:59:45 - 18-Jul-25 |
| Sell* | 5 | $46.53 | Ordinary |
06:59:45 - 18-Jul-25 |
| Sell* | 3 | $46.53 | Ordinary |
06:59:45 - 18-Jul-25 |
| Sell* | 14 | $46.53 | Ordinary |
06:59:45 - 18-Jul-25 |
| Sell* | 3 | $46.53 | Ordinary |
06:59:45 - 18-Jul-25 |
| Sell* | 14 | $46.53 | Ordinary |
06:59:45 - 18-Jul-25 |
| Sell* | 5 | $46.53 | Ordinary |
06:59:35 - 18-Jul-25 |
| Sell* | 19 | $46.53 | Ordinary |
06:59:33 - 18-Jul-25 |
| Sell* | 63 | $46.55 | Ordinary |
06:59:33 - 18-Jul-25 |
| Sell* | 3 | $46.56 | Ordinary |
06:59:33 - 18-Jul-25 |
| Sell* | 14 | $46.56 | Ordinary |
06:59:33 - 18-Jul-25 |
| Sell* | 9 | $46.56 | Ordinary |
06:59:33 - 18-Jul-25 |
| Buy* | 5 | $46.60 | Ordinary |
06:59:27 - 18-Jul-25 |
| Unknown* | 5 | $46.58 | Ordinary |
06:59:09 - 18-Jul-25 |
| Sell* | 15 | $46.57 | Ordinary |
06:58:41 - 18-Jul-25 |
| Sell* | 2 | $46.56 | Ordinary |
06:57:48 - 18-Jul-25 |
| Buy* | 9 | $46.60 | Ordinary |
06:57:38 - 18-Jul-25 |
| Buy* | 20 | $46.60 | Ordinary |
06:57:38 - 18-Jul-25 |
| Buy* | 90 | $46.60 | Ordinary |
06:57:38 - 18-Jul-25 |
| Buy* | 10 | $46.60 | Ordinary |
06:57:38 - 18-Jul-25 |
| Buy* | 5 | $46.58 | Ordinary |
06:57:38 - 18-Jul-25 |
| Buy* | 28 | $46.57 | Ordinary |
06:57:38 - 18-Jul-25 |
| Buy* | 4 | $46.57 | Ordinary |
06:57:38 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Ordinary |
06:57:38 - 18-Jul-25 |
| Buy* | 350 | $46.57 | Ordinary |
06:57:38 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Ordinary |
06:57:38 - 18-Jul-25 |
| Buy* | 1 | $46.56 | Ordinary |
06:56:47 - 18-Jul-25 |
| Sell* | 4 | $46.52 | Ordinary |
06:56:08 - 18-Jul-25 |
| Sell* | 1 | $46.52 | Ordinary |
06:56:08 - 18-Jul-25 |
| Buy* | 3 | $46.56 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 1 | $46.52 | Ordinary |
06:54:45 - 18-Jul-25 |
| Buy* | 1 | $46.56 | Ordinary |
06:54:43 - 18-Jul-25 |
| Sell* | 1 | $46.52 | Ordinary |
06:54:35 - 18-Jul-25 |
| Buy* | 97 | $46.52 | Ordinary |
06:53:55 - 18-Jul-25 |
| Buy* | 53 | $46.52 | Ordinary |
06:53:55 - 18-Jul-25 |
| Buy* | 3 | $46.52 | Ordinary |
06:53:55 - 18-Jul-25 |
| Buy* | 2 | $46.52 | Ordinary |
06:53:55 - 18-Jul-25 |
| Buy* | 192 | $46.52 | Ordinary |
06:53:55 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
06:53:53 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
06:53:42 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Ordinary |
06:52:00 - 18-Jul-25 |
| Sell* | 60 | $46.50 | Ordinary |
06:51:30 - 18-Jul-25 |
| Buy* | 54 | $46.50 | Ordinary |
06:49:59 - 18-Jul-25 |
| Buy* | 60 | $46.50 | Ordinary |
06:49:52 - 18-Jul-25 |
| Buy* | 14 | $46.50 | Ordinary |
06:49:24 - 18-Jul-25 |
| Buy* | 45 | $46.50 | Ordinary |
06:49:06 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
06:48:58 - 18-Jul-25 |
| Buy* | 12 | $46.49 | Ordinary |
06:48:11 - 18-Jul-25 |
| Buy* | 111 | $46.50 | Ordinary |
06:47:42 - 18-Jul-25 |
| Buy* | 9 | $46.50 | Ordinary |
06:45:18 - 18-Jul-25 |
| Buy* | 6 | $46.50 | Ordinary |
06:45:04 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
06:45:04 - 18-Jul-25 |
| Buy* | 2 | $46.48 | Ordinary |
06:45:04 - 18-Jul-25 |
| Buy* | 7 | $46.48 | Ordinary |
06:45:04 - 18-Jul-25 |
| Buy* | 91 | $46.48 | Ordinary |
06:45:04 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Ordinary |
06:45:04 - 18-Jul-25 |
| Buy* | 5 | $46.48 | Ordinary |
06:45:04 - 18-Jul-25 |
| Buy* | 119 | $46.47 | Ordinary |
06:45:03 - 18-Jul-25 |
| Buy* | 62 | $46.47 | Ordinary |
06:45:03 - 18-Jul-25 |
| Buy* | 19 | $46.47 | Ordinary |
06:45:03 - 18-Jul-25 |
| Buy* | 4 | $46.46 | Ordinary |
06:45:03 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Ordinary |
06:44:39 - 18-Jul-25 |
| Sell* | 2 | $46.45 | Ordinary |
06:43:59 - 18-Jul-25 |
| Buy* | 8 | $46.46 | Ordinary |
06:43:19 - 18-Jul-25 |
| Buy* | 45 | $46.46 | Ordinary |
06:43:19 - 18-Jul-25 |
| Buy* | 33 | $46.46 | Ordinary |
06:43:19 - 18-Jul-25 |
| Buy* | 17 | $46.46 | Ordinary |
06:43:19 - 18-Jul-25 |
| Buy* | 83 | $46.46 | Ordinary |
06:43:19 - 18-Jul-25 |
| Buy* | 31 | $46.44 | Ordinary |
06:42:38 - 18-Jul-25 |
| Buy* | 80 | $46.44 | Ordinary |
06:42:38 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Ordinary |
06:42:38 - 18-Jul-25 |
| Buy* | 3 | $46.46 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 41 | $46.45 | Ordinary |
06:41:54 - 18-Jul-25 |
| Buy* | 9 | $46.45 | Ordinary |
06:41:54 - 18-Jul-25 |
| Sell* | 4 | $46.43 | Ordinary |
06:41:53 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Ordinary |
06:41:53 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Ordinary |
06:41:48 - 18-Jul-25 |
| Buy* | 2 | $46.46 | Ordinary |
06:41:31 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Ordinary |
06:39:15 - 18-Jul-25 |
| Buy* | 2 | $46.43 | Ordinary |
06:39:04 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Ordinary |
06:38:38 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Ordinary |
06:38:38 - 18-Jul-25 |
| Sell* | 7 | $46.44 | Ordinary |
06:38:38 - 18-Jul-25 |
| Sell* | 110 | $46.44 | Ordinary |
06:38:38 - 18-Jul-25 |
| Sell* | 42 | $46.44 | Ordinary |
06:38:38 - 18-Jul-25 |
| Buy* | 20 | $46.46 | Ordinary |
06:37:34 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Ordinary |
06:37:15 - 18-Jul-25 |
| Sell* | 5 | $46.46 | Ordinary |
06:37:03 - 18-Jul-25 |
| Buy* | 33 | $46.46 | Ordinary |
06:37:01 - 18-Jul-25 |
| Buy* | 3 | $46.46 | Ordinary |
06:36:46 - 18-Jul-25 |
| Buy* | 38 | $46.46 | Ordinary |
06:36:43 - 18-Jul-25 |
| Buy* | 26 | $46.46 | Ordinary |
06:36:43 - 18-Jul-25 |
| Sell* | 10 | $46.46 | Ordinary |
06:36:32 - 18-Jul-25 |
| Buy* | 17 | $46.46 | Ordinary |
06:35:56 - 18-Jul-25 |
| Buy* | 3 | $46.46 | Ordinary |
06:35:56 - 18-Jul-25 |
| Buy* | 20 | $46.46 | Ordinary |
06:34:33 - 18-Jul-25 |
| Buy* | 5 | $46.47 | Ordinary |
06:33:23 - 18-Jul-25 |
| Buy* | 6 | $46.46 | Ordinary |
06:33:23 - 18-Jul-25 |
| Buy* | 14 | $46.46 | Ordinary |
06:33:07 - 18-Jul-25 |
| Buy* | 10 | $46.45 | Ordinary |
06:33:05 - 18-Jul-25 |
| Buy* | 1 | $46.47 | Ordinary |
06:30:48 - 18-Jul-25 |
| Buy* | 13 | $46.48 | Ordinary |
06:30:29 - 18-Jul-25 |
| Sell* | 20 | $46.44 | Ordinary |
06:30:26 - 18-Jul-25 |
| Buy* | 24 | $46.47 | Ordinary |
06:30:25 - 18-Jul-25 |
| Buy* | 19 | $46.50 | Ordinary |
06:30:04 - 18-Jul-25 |
| Sell* | 374 | $46.44 | Ordinary |
06:29:30 - 18-Jul-25 |
| Sell* | 100 | $46.45 | Ordinary |
06:29:30 - 18-Jul-25 |
| Sell* | 80 | $46.46 | Ordinary |
06:29:30 - 18-Jul-25 |
| Unknown* | 110 | $46.47 | Ordinary |
06:28:17 - 18-Jul-25 |
| Buy* | 80 | $46.44 | Ordinary |
06:28:17 - 18-Jul-25 |
| Buy* | 200 | $46.44 | Ordinary |
06:28:17 - 18-Jul-25 |
| Buy* | 4 | $46.43 | Ordinary |
06:28:13 - 18-Jul-25 |
| Buy* | 1 | $46.43 | Ordinary |
06:27:36 - 18-Jul-25 |
| Buy* | 53 | $46.42 | Ordinary |
06:27:07 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Ordinary |
06:27:07 - 18-Jul-25 |
| Sell* | 9 | $46.38 | Ordinary |
06:26:47 - 18-Jul-25 |
| Sell* | 1 | $46.39 | Ordinary |
06:26:47 - 18-Jul-25 |
| Buy* | 38 | $46.39 | Ordinary |
06:26:43 - 18-Jul-25 |
| Buy* | 38 | $46.39 | Ordinary |
06:26:43 - 18-Jul-25 |
| Buy* | 1 | $46.38 | Ordinary |
06:26:19 - 18-Jul-25 |
| Buy* | 20 | $46.38 | Ordinary |
06:26:16 - 18-Jul-25 |
| Buy* | 14 | $46.37 | Ordinary |
06:25:16 - 18-Jul-25 |
| Buy* | 14 | $46.37 | Ordinary |
06:25:16 - 18-Jul-25 |
| Buy* | 33 | $46.37 | Ordinary |
06:25:16 - 18-Jul-25 |
| Buy* | 5 | $46.36 | Ordinary |
06:24:32 - 18-Jul-25 |
| Buy* | 35 | $46.36 | Ordinary |
06:24:18 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 5 | $46.35 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 5 | $46.35 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 5 | $46.35 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 1 | $46.35 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 16 | $46.36 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 9 | $46.36 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 9 | $46.36 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 5 | $46.36 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 3 | $46.36 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 182 | $46.36 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 300 | $46.36 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 80 | $46.37 | Ordinary |
06:24:05 - 18-Jul-25 |
| Sell* | 2 | $46.37 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 38 | $46.37 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Ordinary |
06:23:54 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 59 | $46.37 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 23 | $46.37 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 2 | $46.37 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 5 | $46.37 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 9 | $46.37 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 100 | $46.37 | Ordinary |
06:23:53 - 18-Jul-25 |
| Sell* | 8 | $46.38 | Ordinary |
06:23:47 - 18-Jul-25 |
| Sell* | 1 | $46.38 | Ordinary |
06:23:47 - 18-Jul-25 |
| Sell* | 10 | $46.38 | Ordinary |
06:23:47 - 18-Jul-25 |
| Sell* | 1 | $46.38 | Ordinary |
06:23:47 - 18-Jul-25 |
| Sell* | 193 | $46.38 | Ordinary |
06:23:47 - 18-Jul-25 |
| Sell* | 63 | $46.38 | Ordinary |
06:23:47 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Ordinary |
06:22:34 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Ordinary |
06:22:31 - 18-Jul-25 |
| Sell* | 107 | $46.38 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 24 | $46.38 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 110 | $46.38 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 50 | $46.40 | Ordinary |
06:22:19 - 18-Jul-25 |
| Buy* | 17 | $46.43 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 13 | $46.43 | Ordinary |
06:21:56 - 18-Jul-25 |
| Buy* | 14 | $46.43 | Ordinary |
06:21:56 - 18-Jul-25 |
| Unknown* | 2 | $46.42 | Ordinary |
06:21:17 - 18-Jul-25 |
| Sell* | 8 | $46.40 | Ordinary |
06:19:42 - 18-Jul-25 |
| Sell* | 3 | $46.38 | Ordinary |
06:19:40 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 20 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 3 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 52 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 78 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 8 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 20 | $46.41 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 48 | $46.41 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 52 | $46.41 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 58 | $46.41 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 42 | $46.41 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 68 | $46.41 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 21 | $46.41 | Ordinary |
06:19:37 - 18-Jul-25 |
| Sell* | 2 | $46.44 | Ordinary |
06:19:08 - 18-Jul-25 |
| Sell* | 2 | $46.43 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 2 | $46.44 | Ordinary |
06:19:00 - 18-Jul-25 |
| Sell* | 2 | $46.44 | Ordinary |
06:18:54 - 18-Jul-25 |
| Sell* | 10 | $46.44 | Ordinary |
06:18:41 - 18-Jul-25 |
| Sell* | 46 | $46.45 | Ordinary |
06:18:25 - 18-Jul-25 |
| Sell* | 80 | $46.43 | Ordinary |
06:18:09 - 18-Jul-25 |
| Sell* | 4 | $46.43 | Ordinary |
06:18:07 - 18-Jul-25 |
| Sell* | 61 | $46.44 | Ordinary |
06:17:57 - 18-Jul-25 |
| Sell* | 80 | $46.44 | Ordinary |
06:16:49 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Ordinary |
06:16:39 - 18-Jul-25 |
| Sell* | 16 | $46.44 | Ordinary |
06:16:38 - 18-Jul-25 |
| Buy* | 10 | $46.46 | Ordinary |
06:16:07 - 18-Jul-25 |
| Buy* | 7 | $46.45 | Ordinary |
06:15:47 - 18-Jul-25 |
| Buy* | 50 | $46.44 | Ordinary |
06:15:47 - 18-Jul-25 |
| Buy* | 50 | $46.44 | Ordinary |
06:15:39 - 18-Jul-25 |
| Unknown* | 1 | $46.43 | Ordinary |
06:15:08 - 18-Jul-25 |
| Buy* | 12 | $46.45 | Ordinary |
06:14:52 - 18-Jul-25 |
| Buy* | 8 | $46.44 | Ordinary |
06:14:52 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Ordinary |
06:14:40 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Ordinary |
06:14:40 - 18-Jul-25 |
| Buy* | 5 | $46.43 | Ordinary |
06:13:38 - 18-Jul-25 |
| Sell* | 30 | $46.41 | Ordinary |
06:13:15 - 18-Jul-25 |
| Sell* | 100 | $46.42 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 3 | $46.42 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 7 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 10 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 80 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 100 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 16 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 2 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 136 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 141 | $46.43 | Ordinary |
06:13:06 - 18-Jul-25 |
| Sell* | 37 | $46.43 | Ordinary |
06:12:25 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Ordinary |
06:12:25 - 18-Jul-25 |
| Sell* | 11 | $46.44 | Ordinary |
06:12:25 - 18-Jul-25 |
| Buy* | 14 | $46.48 | Ordinary |
06:12:24 - 18-Jul-25 |
| Sell* | 5 | $46.44 | Ordinary |
06:12:22 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Ordinary |
06:12:22 - 18-Jul-25 |
| Sell* | 4 | $46.44 | Ordinary |
06:12:22 - 18-Jul-25 |
| Sell* | 1 | $46.49 | Ordinary |
06:10:25 - 18-Jul-25 |
| Sell* | 5 | $46.44 | Ordinary |
06:09:05 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Ordinary |
06:09:04 - 18-Jul-25 |
| Sell* | 3 | $46.45 | Ordinary |
06:08:09 - 18-Jul-25 |
| Buy* | 3 | $46.48 | Ordinary |
06:07:40 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Ordinary |
06:07:40 - 18-Jul-25 |
| Buy* | 141 | $46.48 | Ordinary |
06:07:40 - 18-Jul-25 |
| Buy* | 19 | $46.48 | Ordinary |
06:07:40 - 18-Jul-25 |
| Buy* | 1,000 | $46.48 | Ordinary |
06:07:40 - 18-Jul-25 |
| Sell* | 2 | $46.45 | Ordinary |
06:06:19 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Ordinary |
06:04:30 - 18-Jul-25 |
| Sell* | 86 | $46.43 | Ordinary |
06:03:23 - 18-Jul-25 |
| Sell* | 7 | $46.43 | Ordinary |
06:03:23 - 18-Jul-25 |
| Sell* | 7 | $46.43 | Ordinary |
06:03:23 - 18-Jul-25 |
| Sell* | 100 | $46.44 | Ordinary |
06:03:00 - 18-Jul-25 |
| Buy* | 8 | $46.45 | Ordinary |
06:01:20 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Ordinary |
06:01:20 - 18-Jul-25 |
| Sell* | 10 | $46.44 | Ordinary |
05:59:21 - 18-Jul-25 |
| Buy* | 70 | $46.44 | Ordinary |
05:59:08 - 18-Jul-25 |
| Buy* | 15 | $46.44 | Ordinary |
05:59:08 - 18-Jul-25 |
| Sell* | 39 | $46.42 | Ordinary |
05:58:07 - 18-Jul-25 |
| Sell* | 80 | $46.42 | Ordinary |
05:58:07 - 18-Jul-25 |
| Buy* | 15 | $46.45 | Ordinary |
05:58:00 - 18-Jul-25 |
| Sell* | 4 | $46.45 | Ordinary |
05:57:23 - 18-Jul-25 |
| Sell* | 5 | $46.44 | Ordinary |
05:57:05 - 18-Jul-25 |
| Sell* | 4 | $46.44 | Ordinary |
05:57:03 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Ordinary |
05:57:02 - 18-Jul-25 |
| Sell* | 81 | $46.41 | Ordinary |
05:56:28 - 18-Jul-25 |
| Sell* | 5 | $46.41 | Ordinary |
05:56:28 - 18-Jul-25 |
| Sell* | 1 | $46.41 | Ordinary |
05:56:28 - 18-Jul-25 |
| Sell* | 105 | $46.41 | Ordinary |
05:56:28 - 18-Jul-25 |
| Buy* | 1 | $46.43 | Ordinary |
05:56:19 - 18-Jul-25 |
| Sell* | 31 | $46.42 | Ordinary |
05:56:03 - 18-Jul-25 |
| Buy* | 31 | $46.47 | Ordinary |
05:55:33 - 18-Jul-25 |
| Buy* | 1 | $46.47 | Ordinary |
05:55:01 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Ordinary |
05:54:48 - 18-Jul-25 |
| Sell* | 38 | $46.44 | Ordinary |
05:54:45 - 18-Jul-25 |
| Sell* | 2 | $46.44 | Ordinary |
05:54:45 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Ordinary |
05:54:21 - 18-Jul-25 |
| Sell* | 2 | $46.47 | Ordinary |
05:54:21 - 18-Jul-25 |
| Sell* | 20 | $46.48 | Ordinary |
05:54:21 - 18-Jul-25 |
| Sell* | 1 | $46.48 | Ordinary |
05:53:49 - 18-Jul-25 |
| Sell* | 38 | $46.48 | Ordinary |
05:53:49 - 18-Jul-25 |
| Buy* | 8 | $46.52 | Ordinary |
05:53:41 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Ordinary |
05:53:41 - 18-Jul-25 |
| Buy* | 2 | $46.52 | Ordinary |
05:53:41 - 18-Jul-25 |
| Buy* | 30 | $46.52 | Ordinary |
05:53:41 - 18-Jul-25 |
| Buy* | 9 | $46.52 | Ordinary |
05:53:41 - 18-Jul-25 |
| Sell* | 2 | $46.48 | Ordinary |
05:53:24 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Ordinary |
05:52:06 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Ordinary |
05:51:41 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
05:51:03 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
05:50:34 - 18-Jul-25 |
| Sell* | 4 | $46.51 | Ordinary |
05:50:34 - 18-Jul-25 |
| Sell* | 11 | $46.46 | Ordinary |
05:50:18 - 18-Jul-25 |
| Buy* | 14 | $46.47 | Ordinary |
05:50:02 - 18-Jul-25 |
| Buy* | 19 | $46.47 | Ordinary |
05:50:02 - 18-Jul-25 |
| Buy* | 43 | $46.47 | Ordinary |
05:50:02 - 18-Jul-25 |
| Buy* | 11 | $46.47 | Ordinary |
05:50:02 - 18-Jul-25 |
| Buy* | 10 | $46.43 | Ordinary |
05:50:01 - 18-Jul-25 |
| Buy* | 4 | $46.43 | Ordinary |
05:49:46 - 18-Jul-25 |
| Buy* | 5 | $46.46 | Ordinary |
05:49:23 - 18-Jul-25 |
| Buy* | 10 | $46.46 | Ordinary |
05:49:19 - 18-Jul-25 |
| Sell* | 15 | $46.42 | Ordinary |
05:49:19 - 18-Jul-25 |
| Sell* | 110 | $46.42 | Ordinary |
05:49:19 - 18-Jul-25 |
| Buy* | 48 | $46.47 | Ordinary |
05:49:13 - 18-Jul-25 |
| Buy* | 2 | $46.43 | Ordinary |
05:49:13 - 18-Jul-25 |
| Buy* | 8 | $46.46 | Ordinary |
05:49:09 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Ordinary |
05:49:00 - 18-Jul-25 |
| Sell* | 1 | $46.41 | Ordinary |
05:48:50 - 18-Jul-25 |
| Sell* | 94 | $46.41 | Ordinary |
05:48:37 - 18-Jul-25 |
| Sell* | 6 | $46.41 | Ordinary |
05:48:37 - 18-Jul-25 |
| Buy* | 4 | $46.46 | Ordinary |
05:48:18 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Ordinary |
05:47:39 - 18-Jul-25 |
| Unknown* | 80 | $46.44 | Ordinary |
05:47:35 - 18-Jul-25 |
| Sell* | 21 | $46.42 | Ordinary |
05:47:31 - 18-Jul-25 |
| Sell* | 59 | $46.42 | Ordinary |
05:47:31 - 18-Jul-25 |
| Sell* | 41 | $46.42 | Ordinary |
05:47:07 - 18-Jul-25 |
| Sell* | 6 | $46.42 | Ordinary |
05:47:07 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Ordinary |
05:47:07 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Ordinary |
05:47:07 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 10 | $46.47 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 2 | $46.47 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 2 | $46.47 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 500 | $46.47 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 10 | $46.47 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 10 | $46.47 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 20 | $46.47 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 5 | $46.47 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 49 | $46.47 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 90 | $46.47 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 10 | $46.47 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 1 | $46.47 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 5 | $46.48 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 5 | $46.50 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 2 | $46.50 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 80 | $46.51 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 5 | $46.51 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 2 | $46.51 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 110 | $46.52 | Ordinary |
05:46:45 - 18-Jul-25 |
| Sell* | 77 | $46.52 | Ordinary |
05:46:45 - 18-Jul-25 |
| Buy* | 1 | $46.56 | Ordinary |
05:46:44 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Ordinary |
05:45:45 - 18-Jul-25 |
| Sell* | 3 | $46.52 | Ordinary |
05:45:42 - 18-Jul-25 |
| Sell* | 7 | $46.54 | Ordinary |
05:45:42 - 18-Jul-25 |
| Sell* | 5 | $46.54 | Ordinary |
05:45:42 - 18-Jul-25 |
| Sell* | 39 | $46.52 | Ordinary |
05:44:22 - 18-Jul-25 |
| Sell* | 110 | $46.53 | Ordinary |
05:44:22 - 18-Jul-25 |
| Buy* | 22 | $46.57 | Ordinary |
05:43:59 - 18-Jul-25 |
| Buy* | 7 | $46.57 | Ordinary |
05:43:54 - 18-Jul-25 |
| Buy* | 51 | $46.56 | Ordinary |
05:43:31 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Ordinary |
05:43:26 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Ordinary |
05:43:04 - 18-Jul-25 |
| Buy* | 79 | $46.56 | Ordinary |
05:43:04 - 18-Jul-25 |
| Buy* | 1 | $46.56 | Ordinary |
05:42:59 - 18-Jul-25 |
| Buy* | 182 | $46.52 | Ordinary |
05:42:17 - 18-Jul-25 |
| Buy* | 18 | $46.52 | Ordinary |
05:42:17 - 18-Jul-25 |
| Buy* | 6 | $46.56 | Ordinary |
05:42:11 - 18-Jul-25 |
| Sell* | 47 | $46.52 | Ordinary |
05:41:31 - 18-Jul-25 |
| Sell* | 80 | $46.52 | Ordinary |
05:41:31 - 18-Jul-25 |
| Buy* | 14 | $46.55 | Ordinary |
05:41:31 - 18-Jul-25 |
| Buy* | 50 | $46.56 | Ordinary |
05:40:31 - 18-Jul-25 |
| Buy* | 50 | $46.54 | Ordinary |
05:40:31 - 18-Jul-25 |
| Sell* | 1 | $46.52 | Ordinary |
05:40:14 - 18-Jul-25 |
| Buy* | 3 | $46.56 | Ordinary |
05:40:12 - 18-Jul-25 |
| Buy* | 4 | $46.56 | Ordinary |
05:38:48 - 18-Jul-25 |
| Sell* | 1 | $46.53 | Ordinary |
05:38:46 - 18-Jul-25 |
| Sell* | 9 | $46.55 | Ordinary |
05:38:28 - 18-Jul-25 |
| Sell* | 2 | $46.55 | Ordinary |
05:38:28 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Ordinary |
05:38:02 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Ordinary |
05:37:43 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Ordinary |
05:37:41 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Ordinary |
05:37:35 - 18-Jul-25 |
| Buy* | 13 | $46.57 | Ordinary |
05:37:01 - 18-Jul-25 |
| Buy* | 4 | $46.57 | Ordinary |
05:35:48 - 18-Jul-25 |
| Buy* | 9 | $46.55 | Ordinary |
05:35:48 - 18-Jul-25 |
| Buy* | 10 | $46.57 | Ordinary |
05:35:28 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Ordinary |
05:35:27 - 18-Jul-25 |
| Buy* | 100 | $46.57 | Ordinary |
05:35:25 - 18-Jul-25 |
| Buy* | 50 | $46.57 | Ordinary |
05:35:23 - 18-Jul-25 |
| Buy* | 9 | $46.57 | Ordinary |
05:35:23 - 18-Jul-25 |
| Buy* | 2 | $46.57 | Ordinary |
05:35:15 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Ordinary |
05:35:09 - 18-Jul-25 |
| Buy* | 10 | $46.57 | Ordinary |
05:34:18 - 18-Jul-25 |
| Buy* | 27 | $46.57 | Ordinary |
05:34:18 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Ordinary |
05:34:17 - 18-Jul-25 |
| Buy* | 22 | $46.57 | Ordinary |
05:34:16 - 18-Jul-25 |
| Buy* | 2 | $46.57 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 50 | $46.56 | Ordinary |
05:34:11 - 18-Jul-25 |
| Buy* | 14 | $46.59 | Ordinary |
05:33:50 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Ordinary |
05:33:42 - 18-Jul-25 |
| Buy* | 21 | $46.58 | Ordinary |
05:33:33 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Ordinary |
05:33:29 - 18-Jul-25 |
| Buy* | 12 | $46.57 | Ordinary |
05:33:19 - 18-Jul-25 |
| Buy* | 5 | $46.57 | Ordinary |
05:33:19 - 18-Jul-25 |
| Buy* | 2 | $46.57 | Ordinary |
05:32:58 - 18-Jul-25 |
| Buy* | 5 | $46.57 | Ordinary |
05:32:04 - 18-Jul-25 |
| Buy* | 2 | $46.57 | Ordinary |
05:31:39 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Ordinary |
05:31:33 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Ordinary |
05:31:29 - 18-Jul-25 |
| Buy* | 29 | $46.57 | Ordinary |
05:31:25 - 18-Jul-25 |
| Buy* | 10 | $46.56 | Ordinary |
05:31:15 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Ordinary |
05:31:12 - 18-Jul-25 |
| Buy* | 14 | $46.58 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 13 | $46.58 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 15 | $46.58 | Ordinary |
05:31:01 - 18-Jul-25 |
| Buy* | 14 | $46.57 | Ordinary |
05:31:01 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Ordinary |
05:30:59 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Ordinary |
05:30:53 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Ordinary |
05:30:35 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Ordinary |
05:30:23 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
05:30:19 - 18-Jul-25 |
| Buy* | 1 | $46.58 | Ordinary |
05:29:20 - 18-Jul-25 |
| Sell* | 20 | $46.52 | Ordinary |
05:29:11 - 18-Jul-25 |
| Sell* | 80 | $46.53 | Ordinary |
05:29:11 - 18-Jul-25 |
| Buy* | 17 | $46.56 | Ordinary |
05:29:08 - 18-Jul-25 |
| Buy* | 16 | $46.56 | Ordinary |
05:28:58 - 18-Jul-25 |
| Buy* | 9 | $46.55 | Ordinary |
05:28:58 - 18-Jul-25 |
| Buy* | 20 | $46.57 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 2 | $46.55 | Ordinary |
05:28:27 - 18-Jul-25 |
| Buy* | 10 | $46.55 | Ordinary |
05:27:54 - 18-Jul-25 |
| Unknown* | 1 | $46.53 | Ordinary |
05:27:50 - 18-Jul-25 |
| Buy* | 104 | $46.55 | Ordinary |
05:27:23 - 18-Jul-25 |
| Buy* | 96 | $46.55 | Ordinary |
05:27:23 - 18-Jul-25 |
| Sell* | 1 | $46.52 | Ordinary |
05:27:12 - 18-Jul-25 |
| Buy* | 15 | $46.55 | Ordinary |
05:27:06 - 18-Jul-25 |
| Buy* | 59 | $46.54 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Ordinary |
05:25:15 - 18-Jul-25 |
| Sell* | 14 | $46.55 | Ordinary |
05:25:15 - 18-Jul-25 |
| Buy* | 10 | $46.58 | Ordinary |
05:25:05 - 18-Jul-25 |
| Buy* | 3 | $46.58 | Ordinary |
05:25:00 - 18-Jul-25 |
| Buy* | 29 | $46.57 | Ordinary |
05:24:59 - 18-Jul-25 |
| Sell* | 35 | $46.55 | Ordinary |
05:24:22 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Ordinary |
05:24:20 - 18-Jul-25 |
| Sell* | 20 | $46.51 | Ordinary |
05:24:18 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
05:23:44 - 18-Jul-25 |
| Buy* | 40 | $46.51 | Ordinary |
05:23:40 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
05:23:20 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
05:23:09 - 18-Jul-25 |
| Sell* | 30 | $46.49 | Ordinary |
05:22:49 - 18-Jul-25 |
| Buy* | 100 | $46.50 | Ordinary |
05:22:40 - 18-Jul-25 |
| Buy* | 9 | $46.49 | Ordinary |
05:22:26 - 18-Jul-25 |
| Buy* | 9 | $46.48 | Ordinary |
05:22:21 - 18-Jul-25 |
| Sell* | 60 | $46.50 | Ordinary |
05:21:46 - 18-Jul-25 |
| Buy* | 100 | $46.54 | Ordinary |
05:21:44 - 18-Jul-25 |
| Buy* | 54 | $46.50 | Ordinary |
05:21:35 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Ordinary |
05:21:35 - 18-Jul-25 |
| Buy* | 4 | $46.49 | Ordinary |
05:21:05 - 18-Jul-25 |
| Buy* | 28 | $46.49 | Ordinary |
05:20:55 - 18-Jul-25 |
| Buy* | 3 | $46.46 | Ordinary |
05:20:52 - 18-Jul-25 |
| Buy* | 3 | $46.46 | Ordinary |
05:20:52 - 18-Jul-25 |
| Buy* | 3 | $46.46 | Ordinary |
05:20:52 - 18-Jul-25 |
| Buy* | 3 | $46.46 | Ordinary |
05:20:52 - 18-Jul-25 |
| Buy* | 76 | $46.46 | Ordinary |
05:20:52 - 18-Jul-25 |
| Buy* | 3 | $46.46 | Ordinary |
05:20:52 - 18-Jul-25 |
| Sell* | 2 | $46.45 | Ordinary |
05:20:52 - 18-Jul-25 |
| Sell* | 6 | $46.46 | Ordinary |
05:20:52 - 18-Jul-25 |
| Sell* | 2 | $46.47 | Ordinary |
05:20:52 - 18-Jul-25 |
| Sell* | 80 | $46.48 | Ordinary |
05:20:52 - 18-Jul-25 |
| Buy* | 5 | $46.49 | Ordinary |
05:20:51 - 18-Jul-25 |
| Buy* | 7 | $46.49 | Ordinary |
05:20:51 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Ordinary |
05:20:37 - 18-Jul-25 |
| Buy* | 42 | $46.49 | Ordinary |
05:20:09 - 18-Jul-25 |
| Buy* | 4 | $46.49 | Ordinary |
05:20:09 - 18-Jul-25 |
| Buy* | 54 | $46.49 | Ordinary |
05:20:09 - 18-Jul-25 |
| Buy* | 20 | $46.48 | Ordinary |
05:20:03 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Ordinary |
05:19:22 - 18-Jul-25 |
| Buy* | 14 | $46.49 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 13 | $46.48 | Ordinary |
05:18:58 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Ordinary |
05:18:58 - 18-Jul-25 |
| Sell* | 1 | $46.46 | Ordinary |
05:18:34 - 18-Jul-25 |
| Sell* | 78 | $46.50 | Ordinary |
05:17:27 - 18-Jul-25 |
| Buy* | 10 | $46.51 | Ordinary |
05:16:54 - 18-Jul-25 |
| Buy* | 78 | $46.51 | Ordinary |
05:16:54 - 18-Jul-25 |
| Buy* | 5 | $46.51 | Ordinary |
05:16:47 - 18-Jul-25 |
| Buy* | 4 | $46.51 | Ordinary |
05:16:46 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
05:16:33 - 18-Jul-25 |
| Sell* | 70 | $46.45 | Ordinary |
05:16:18 - 18-Jul-25 |
| Sell* | 70 | $46.45 | Ordinary |
05:16:18 - 18-Jul-25 |
| Sell* | 70 | $46.45 | Ordinary |
05:16:18 - 18-Jul-25 |
| Sell* | 70 | $46.45 | Ordinary |
05:16:18 - 18-Jul-25 |
| Sell* | 7 | $46.47 | Ordinary |
05:16:18 - 18-Jul-25 |
| Buy* | 63 | $46.48 | Ordinary |
05:16:18 - 18-Jul-25 |
| Buy* | 17 | $46.48 | Ordinary |
05:16:18 - 18-Jul-25 |
| Sell* | 20 | $46.47 | Ordinary |
05:16:18 - 18-Jul-25 |
| Sell* | 80 | $46.48 | Ordinary |
05:16:18 - 18-Jul-25 |
| Buy* | 185 | $46.50 | Ordinary |
05:16:18 - 18-Jul-25 |
| Buy* | 1,815 | $46.50 | Ordinary |
05:16:18 - 18-Jul-25 |
| Buy* | 25 | $46.50 | Ordinary |
05:16:18 - 18-Jul-25 |
| Buy* | 80 | $46.49 | Ordinary |
05:16:18 - 18-Jul-25 |
| Buy* | 80 | $46.48 | Ordinary |
05:16:18 - 18-Jul-25 |
| Buy* | 4 | $46.46 | Ordinary |
05:16:02 - 18-Jul-25 |
| Buy* | 7 | $46.45 | Ordinary |
05:16:02 - 18-Jul-25 |
| Buy* | 5 | $46.45 | Ordinary |
05:16:01 - 18-Jul-25 |
| Buy* | 11 | $46.43 | Ordinary |
05:15:57 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Ordinary |
05:15:57 - 18-Jul-25 |
| Buy* | 10 | $46.43 | Ordinary |
05:14:54 - 18-Jul-25 |
| Buy* | 11 | $46.43 | Ordinary |
05:14:50 - 18-Jul-25 |
| Buy* | 9 | $46.43 | Ordinary |
05:14:46 - 18-Jul-25 |
| Sell* | 12 | $46.43 | Ordinary |
05:14:35 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Ordinary |
05:14:35 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Ordinary |
05:14:35 - 18-Jul-25 |
| Unknown* | 1 | $46.46 | Ordinary |
05:14:19 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Ordinary |
05:13:50 - 18-Jul-25 |
| Sell* | 10 | $46.43 | Ordinary |
05:13:39 - 18-Jul-25 |
| Sell* | 10 | $46.44 | Ordinary |
05:13:39 - 18-Jul-25 |
| Buy* | 5 | $46.47 | Ordinary |
05:13:02 - 18-Jul-25 |
| Buy* | 1 | $46.47 | Ordinary |
05:12:56 - 18-Jul-25 |
| Buy* | 48 | $46.43 | Ordinary |
05:12:49 - 18-Jul-25 |
| Sell* | 38 | $46.45 | Ordinary |
05:12:30 - 18-Jul-25 |
| Buy* | 1 | $46.48 | Ordinary |
05:12:30 - 18-Jul-25 |
| Buy* | 4 | $46.48 | Ordinary |
05:12:18 - 18-Jul-25 |
| Buy* | 159 | $46.48 | Ordinary |
05:12:15 - 18-Jul-25 |
| Unknown* | 80 | $46.47 | Ordinary |
05:12:15 - 18-Jul-25 |
| Unknown* | 1 | $46.46 | Ordinary |
05:11:48 - 18-Jul-25 |
| Buy* | 5 | $46.44 | Ordinary |
05:11:39 - 18-Jul-25 |
| Buy* | 10 | $46.43 | Ordinary |
05:11:39 - 18-Jul-25 |
| Buy* | 4 | $46.42 | Ordinary |
05:11:00 - 18-Jul-25 |
| Buy* | 4 | $46.42 | Ordinary |
05:10:55 - 18-Jul-25 |
| Sell* | 24 | $46.40 | Ordinary |
05:10:55 - 18-Jul-25 |
| Sell* | 4 | $46.41 | Ordinary |
05:10:55 - 18-Jul-25 |
| Sell* | 2 | $46.41 | Ordinary |
05:10:55 - 18-Jul-25 |
| Buy* | 10 | $46.40 | Ordinary |
05:10:18 - 18-Jul-25 |
| Buy* | 3 | $46.39 | Ordinary |
05:10:18 - 18-Jul-25 |
| Sell* | 9 | $46.37 | Ordinary |
05:10:07 - 18-Jul-25 |
| Buy* | 80 | $46.38 | Ordinary |
05:10:07 - 18-Jul-25 |
| Sell* | 13 | $46.37 | Ordinary |
05:09:43 - 18-Jul-25 |
| Buy* | 1 | $46.39 | Ordinary |
05:09:39 - 18-Jul-25 |
| Sell* | 70 | $46.37 | Ordinary |
05:09:15 - 18-Jul-25 |
| Sell* | 20 | $46.37 | Ordinary |
05:09:03 - 18-Jul-25 |
| Buy* | 1 | $46.39 | Ordinary |
05:08:45 - 18-Jul-25 |
| Sell* | 70 | $46.37 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 1 | $46.38 | Ordinary |
05:08:24 - 18-Jul-25 |
| Buy* | 20 | $46.38 | Ordinary |
05:08:20 - 18-Jul-25 |
| Buy* | 5 | $46.39 | Ordinary |
05:08:10 - 18-Jul-25 |
| Sell* | 5 | $46.37 | Ordinary |
05:07:55 - 18-Jul-25 |
| Buy* | 38 | $46.39 | Ordinary |
05:07:55 - 18-Jul-25 |
| Sell* | 13 | $46.37 | Ordinary |
05:07:48 - 18-Jul-25 |
| Sell* | 4 | $46.37 | Ordinary |
05:07:48 - 18-Jul-25 |
| Sell* | 5 | $46.37 | Ordinary |
05:07:48 - 18-Jul-25 |
| Sell* | 9 | $46.38 | Ordinary |
05:07:48 - 18-Jul-25 |
| Sell* | 7 | $46.38 | Ordinary |
05:07:48 - 18-Jul-25 |
| Sell* | 2 | $46.39 | Ordinary |
05:07:48 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Ordinary |
05:06:38 - 18-Jul-25 |
| Sell* | 100 | $46.40 | Ordinary |
05:05:46 - 18-Jul-25 |
| Sell* | 28 | $46.41 | Ordinary |
05:05:43 - 18-Jul-25 |
| Sell* | 3 | $46.41 | Ordinary |
05:05:19 - 18-Jul-25 |
| Buy* | 10 | $46.41 | Ordinary |
05:05:05 - 18-Jul-25 |
| Unknown* | 5 | $46.40 | Ordinary |
05:04:41 - 18-Jul-25 |
| Buy* | 19 | $46.41 | Ordinary |
05:04:38 - 18-Jul-25 |
| Sell* | 30 | $46.39 | Ordinary |
05:04:02 - 18-Jul-25 |
| Sell* | 10 | $46.39 | Ordinary |
05:04:02 - 18-Jul-25 |
| Sell* | 18 | $46.36 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 100 | $46.36 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 4 | $46.36 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 5 | $46.36 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 110 | $46.38 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 100 | $46.38 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 80 | $46.38 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 110 | $46.38 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 110 | $46.38 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 5 | $46.37 | Ordinary |
05:03:02 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Ordinary |
05:03:02 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Ordinary |
05:03:02 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Ordinary |
05:03:02 - 18-Jul-25 |
| Sell* | 1 | $46.37 | Ordinary |
05:03:02 - 18-Jul-25 |
| Sell* | 3 | $46.37 | Ordinary |
05:03:02 - 18-Jul-25 |
| Sell* | 2 | $46.37 | Ordinary |
05:03:02 - 18-Jul-25 |
| Sell* | 97 | $46.38 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 3 | $46.38 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 229 | $46.38 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 100 | $46.39 | Ordinary |
05:03:00 - 18-Jul-25 |
| Buy* | 400 | $46.39 | Ordinary |
05:03:00 - 18-Jul-25 |
| Sell* | 76 | $46.40 | Ordinary |
05:02:35 - 18-Jul-25 |
| Sell* | 9 | $46.40 | Ordinary |
05:02:32 - 18-Jul-25 |
| Buy* | 1 | $46.41 | Ordinary |
05:02:31 - 18-Jul-25 |
| Buy* | 15 | $46.40 | Ordinary |
05:02:31 - 18-Jul-25 |
| Buy* | 110 | $46.40 | Ordinary |
05:02:31 - 18-Jul-25 |
| Sell* | 104 | $46.38 | Ordinary |
05:02:04 - 18-Jul-25 |
| Sell* | 200 | $46.38 | Ordinary |
05:02:04 - 18-Jul-25 |
| Sell* | 110 | $46.38 | Ordinary |
05:02:04 - 18-Jul-25 |
| Sell* | 110 | $46.38 | Ordinary |
05:02:04 - 18-Jul-25 |
| Sell* | 90 | $46.38 | Ordinary |
05:02:04 - 18-Jul-25 |
| Sell* | 47 | $46.38 | Ordinary |
05:01:57 - 18-Jul-25 |
| Sell* | 1 | $46.39 | Ordinary |
05:01:57 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Ordinary |
05:01:57 - 18-Jul-25 |
| Sell* | 50 | $46.40 | Ordinary |
05:01:57 - 18-Jul-25 |
| Sell* | 14 | $46.40 | Ordinary |
05:01:57 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Ordinary |
05:01:57 - 18-Jul-25 |
| Unknown* | 38 | $46.42 | Ordinary |
05:01:57 - 18-Jul-25 |
| Buy* | 37 | $46.41 | Ordinary |
05:01:57 - 18-Jul-25 |
| Buy* | 2 | $46.41 | Ordinary |
05:01:54 - 18-Jul-25 |
| Buy* | 1 | $46.41 | Ordinary |
05:01:39 - 18-Jul-25 |
| Buy* | 9 | $46.43 | Ordinary |
05:01:24 - 18-Jul-25 |
| Sell* | 1 | $46.41 | Ordinary |
05:00:59 - 18-Jul-25 |
| Buy* | 1 | $46.44 | Ordinary |
04:59:40 - 18-Jul-25 |
| Sell* | 14 | $46.42 | Ordinary |
04:59:12 - 18-Jul-25 |
| Buy* | 8 | $46.39 | Ordinary |
04:59:11 - 18-Jul-25 |
| Buy* | 38 | $46.41 | Ordinary |
04:59:00 - 18-Jul-25 |
| Buy* | 38 | $46.41 | Ordinary |
04:59:00 - 18-Jul-25 |
| Buy* | 8 | $46.39 | Ordinary |
04:59:00 - 18-Jul-25 |
| Buy* | 50 | $46.39 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 38 | $46.39 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 4 | $46.39 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $46.39 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 5 | $46.39 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 10 | $46.39 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 3 | $46.40 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 82 | $46.40 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 18 | $46.40 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 70 | $46.40 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 10 | $46.40 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 32 | $46.41 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 5 | $46.41 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $46.41 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 2 | $46.41 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 60 | $46.42 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 20 | $46.42 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 80 | $46.43 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 70 | $46.46 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 200 | $46.46 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1,000 | $46.47 | Ordinary |
04:59:00 - 18-Jul-25 |
| Buy* | 95 | $46.49 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 14 | $46.49 | Ordinary |
04:58:02 - 18-Jul-25 |
| Buy* | 5 | $46.49 | Ordinary |
04:57:52 - 18-Jul-25 |
| Sell* | 20 | $46.46 | Ordinary |
04:57:34 - 18-Jul-25 |
| Sell* | 10 | $46.46 | Ordinary |
04:57:17 - 18-Jul-25 |
| Buy* | 4 | $46.49 | Ordinary |
04:57:08 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Ordinary |
04:56:52 - 18-Jul-25 |
| Buy* | 10 | $46.49 | Ordinary |
04:56:48 - 18-Jul-25 |
| Buy* | 23 | $46.49 | Ordinary |
04:56:26 - 18-Jul-25 |
| Sell* | 700 | $46.46 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 110 | $46.47 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 80 | $46.47 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 110 | $46.48 | Ordinary |
04:56:14 - 18-Jul-25 |
| Sell* | 3 | $46.46 | Ordinary |
04:56:08 - 18-Jul-25 |
| Sell* | 11 | $46.49 | Ordinary |
04:55:11 - 18-Jul-25 |
| Sell* | 1 | $46.49 | Ordinary |
04:54:59 - 18-Jul-25 |
| Sell* | 1 | $46.49 | Ordinary |
04:54:59 - 18-Jul-25 |
| Buy* | 28 | $46.49 | Ordinary |
04:54:59 - 18-Jul-25 |
| Buy* | 7 | $46.48 | Ordinary |
04:54:34 - 18-Jul-25 |
| Sell* | 59 | $46.47 | Ordinary |
04:54:26 - 18-Jul-25 |
| Sell* | 10 | $46.48 | Ordinary |
04:54:26 - 18-Jul-25 |
| Buy* | 1 | $46.46 | Ordinary |
04:53:58 - 18-Jul-25 |
| Sell* | 16 | $46.48 | Ordinary |
04:53:32 - 18-Jul-25 |
| Sell* | 38 | $46.47 | Ordinary |
04:53:08 - 18-Jul-25 |
| Buy* | 80 | $46.49 | Ordinary |
04:53:08 - 18-Jul-25 |
| Sell* | 110 | $46.48 | Ordinary |
04:53:08 - 18-Jul-25 |
| Sell* | 110 | $46.48 | Ordinary |
04:53:08 - 18-Jul-25 |
| Sell* | 38 | $46.47 | Ordinary |
04:52:51 - 18-Jul-25 |
| Sell* | 16 | $46.47 | Ordinary |
04:52:51 - 18-Jul-25 |
| Sell* | 5 | $46.43 | Ordinary |
04:52:49 - 18-Jul-25 |
| Sell* | 1 | $46.43 | Ordinary |
04:52:49 - 18-Jul-25 |
| Sell* | 5 | $46.44 | Ordinary |
04:52:43 - 18-Jul-25 |
| Sell* | 1 | $46.44 | Ordinary |
04:52:37 - 18-Jul-25 |
| Buy* | 20 | $46.48 | Ordinary |
04:52:24 - 18-Jul-25 |
| Buy* | 6 | $46.48 | Ordinary |
04:52:22 - 18-Jul-25 |
| Buy* | 9 | $46.44 | Ordinary |
04:52:11 - 18-Jul-25 |
| Buy* | 6 | $46.44 | Ordinary |
04:52:11 - 18-Jul-25 |
| Buy* | 2 | $46.44 | Ordinary |
04:51:52 - 18-Jul-25 |
| Buy* | 10 | $46.42 | Ordinary |
04:51:37 - 18-Jul-25 |
| Sell* | 5 | $46.41 | Ordinary |
04:51:35 - 18-Jul-25 |
| Sell* | 7 | $46.41 | Ordinary |
04:51:34 - 18-Jul-25 |
| Buy* | 40 | $46.42 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 29 | $46.44 | Ordinary |
04:51:12 - 18-Jul-25 |
| Sell* | 14 | $46.42 | Ordinary |
04:50:57 - 18-Jul-25 |
| Sell* | 1 | $46.42 | Ordinary |
04:50:55 - 18-Jul-25 |
| Sell* | 10 | $46.45 | Ordinary |
04:50:46 - 18-Jul-25 |
| Buy* | 13 | $46.48 | Ordinary |
04:50:29 - 18-Jul-25 |
| Buy* | 10 | $46.50 | Ordinary |
04:50:17 - 18-Jul-25 |
| Buy* | 20 | $46.49 | Ordinary |
04:50:12 - 18-Jul-25 |
| Buy* | 3 | $46.50 | Ordinary |
04:50:00 - 18-Jul-25 |
| Sell* | 20 | $46.48 | Ordinary |
04:49:54 - 18-Jul-25 |
| Sell* | 120 | $46.50 | Ordinary |
04:49:32 - 18-Jul-25 |
| Sell* | 40 | $46.51 | Ordinary |
04:49:32 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Ordinary |
04:49:11 - 18-Jul-25 |
| Sell* | 49 | $46.46 | Ordinary |
04:48:38 - 18-Jul-25 |
| Buy* | 5 | $46.51 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 5 | $46.51 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 5 | $46.51 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 5 | $46.51 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 5 | $46.51 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 5 | $46.51 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 5 | $46.51 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 5 | $46.53 | Ordinary |
04:47:28 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Ordinary |
04:46:52 - 18-Jul-25 |
| Sell* | 1 | $46.54 | Ordinary |
04:46:44 - 18-Jul-25 |
| Buy* | 45 | $46.52 | Ordinary |
04:46:33 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 10 | $46.54 | Ordinary |
04:46:17 - 18-Jul-25 |
| Buy* | 38 | $46.52 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 14 | $46.52 | Ordinary |
04:46:13 - 18-Jul-25 |
| Buy* | 9 | $46.52 | Ordinary |
04:46:11 - 18-Jul-25 |
| Buy* | 100 | $46.52 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 3 | $46.50 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 20 | $46.50 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 86 | $46.51 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 50 | $46.51 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 3 | $46.51 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 30 | $46.51 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 18 | $46.51 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 110 | $46.52 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 250 | $46.52 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 110 | $46.53 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 80 | $46.53 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 6 | $46.53 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 110 | $46.54 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 80 | $46.54 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 11 | $46.55 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 18 | $46.55 | Ordinary |
04:46:11 - 18-Jul-25 |
| Buy* | 1 | $46.60 | Ordinary |
04:46:00 - 18-Jul-25 |
| Sell* | 1 | $46.56 | Ordinary |
04:45:56 - 18-Jul-25 |
| Buy* | 2 | $46.55 | Ordinary |
04:45:36 - 18-Jul-25 |
| Sell* | 4 | $46.53 | Ordinary |
04:45:19 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Ordinary |
04:45:19 - 18-Jul-25 |
| Sell* | 5 | $46.55 | Ordinary |
04:44:57 - 18-Jul-25 |
| Buy* | 5 | $46.62 | Ordinary |
04:44:51 - 18-Jul-25 |
| Buy* | 33 | $46.62 | Ordinary |
04:44:04 - 18-Jul-25 |
| Buy* | 80 | $46.61 | Ordinary |
04:44:04 - 18-Jul-25 |
| Buy* | 87 | $46.59 | Ordinary |
04:44:04 - 18-Jul-25 |
| Buy* | 9 | $46.59 | Ordinary |
04:44:03 - 18-Jul-25 |
| Buy* | 10 | $46.59 | Ordinary |
04:44:03 - 18-Jul-25 |
| Unknown* | 110 | $46.58 | Ordinary |
04:44:03 - 18-Jul-25 |
| Unknown* | 80 | $46.58 | Ordinary |
04:44:03 - 18-Jul-25 |
| Sell* | 8 | $46.54 | Ordinary |
04:43:48 - 18-Jul-25 |
| Sell* | 86 | $46.54 | Ordinary |
04:43:48 - 18-Jul-25 |
| Sell* | 3 | $46.55 | Ordinary |
04:43:48 - 18-Jul-25 |
| Unknown* | 3 | $46.59 | Ordinary |
04:43:40 - 18-Jul-25 |
| Unknown* | 1 | $46.59 | Ordinary |
04:43:36 - 18-Jul-25 |
| Sell* | 2 | $46.55 | Ordinary |
04:43:26 - 18-Jul-25 |
| Sell* | 10 | $46.58 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 38 | $46.57 | Ordinary |
04:43:12 - 18-Jul-25 |
| Sell* | 3 | $46.58 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 5 | $46.54 | Ordinary |
04:42:18 - 18-Jul-25 |
| Unknown* | 5 | $46.58 | Ordinary |
04:42:09 - 18-Jul-25 |
| Unknown* | 2 | $46.58 | Ordinary |
04:41:36 - 18-Jul-25 |
| Buy* | 8 | $46.60 | Ordinary |
04:40:55 - 18-Jul-25 |
| Sell* | 16 | $46.54 | Ordinary |
04:40:18 - 18-Jul-25 |
| Sell* | 80 | $46.54 | Ordinary |
04:40:18 - 18-Jul-25 |
| Sell* | 3 | $46.54 | Ordinary |
04:40:18 - 18-Jul-25 |
| Sell* | 5 | $46.54 | Ordinary |
04:40:18 - 18-Jul-25 |
| Buy* | 3 | $46.61 | Ordinary |
04:39:45 - 18-Jul-25 |
| Buy* | 5 | $46.61 | Ordinary |
04:39:37 - 18-Jul-25 |
| Sell* | 1 | $46.59 | Ordinary |
04:39:36 - 18-Jul-25 |
| Sell* | 65 | $46.55 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 1 | $46.55 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 4 | $46.55 | Ordinary |
04:39:23 - 18-Jul-25 |
| Buy* | 4 | $46.56 | Ordinary |
04:39:10 - 18-Jul-25 |
| Buy* | 2 | $46.57 | Ordinary |
04:39:08 - 18-Jul-25 |
| Buy* | 1 | $46.57 | Ordinary |
04:38:48 - 18-Jul-25 |
| Sell* | 1 | $46.57 | Ordinary |
04:38:43 - 18-Jul-25 |
| Buy* | 2 | $46.61 | Ordinary |
04:37:37 - 18-Jul-25 |
| Buy* | 1 | $46.62 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 1 | $46.64 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 16 | $46.64 | Ordinary |
04:36:58 - 18-Jul-25 |
| Sell* | 5 | $46.61 | Ordinary |
04:36:41 - 18-Jul-25 |
| Buy* | 8 | $46.70 | Ordinary |
04:36:20 - 18-Jul-25 |
| Buy* | 5 | $46.70 | Ordinary |
04:35:36 - 18-Jul-25 |
| Buy* | 20 | $46.70 | Ordinary |
04:35:34 - 18-Jul-25 |
| Buy* | 3 | $46.70 | Ordinary |
04:35:31 - 18-Jul-25 |
| Buy* | 13 | $46.70 | Ordinary |
04:35:24 - 18-Jul-25 |
| Buy* | 10 | $46.70 | Ordinary |
04:35:22 - 18-Jul-25 |
| Buy* | 12 | $46.70 | Ordinary |
04:35:09 - 18-Jul-25 |
| Buy* | 3 | $46.70 | Ordinary |
04:34:41 - 18-Jul-25 |
| Buy* | 1 | $46.70 | Ordinary |
04:34:15 - 18-Jul-25 |
| Buy* | 3 | $46.70 | Ordinary |
04:33:38 - 18-Jul-25 |
| Buy* | 199 | $46.73 | Ordinary |
04:32:55 - 18-Jul-25 |
| Buy* | 1 | $46.73 | Ordinary |
04:32:55 - 18-Jul-25 |
| Buy* | 62 | $46.73 | Ordinary |
04:32:55 - 18-Jul-25 |
| Buy* | 14 | $46.73 | Ordinary |
04:32:55 - 18-Jul-25 |
| Buy* | 95 | $46.72 | Ordinary |
04:32:55 - 18-Jul-25 |
| Buy* | 100 | $46.70 | Ordinary |
04:32:55 - 18-Jul-25 |
| Buy* | 77 | $46.71 | Ordinary |
04:32:51 - 18-Jul-25 |
| Buy* | 2 | $46.72 | Ordinary |
04:32:32 - 18-Jul-25 |
| Buy* | 1 | $46.72 | Ordinary |
04:32:32 - 18-Jul-25 |
| Buy* | 2 | $46.72 | Ordinary |
04:32:22 - 18-Jul-25 |
| Unknown* | 20 | $46.65 | Ordinary |
04:31:18 - 18-Jul-25 |
| Buy* | 1 | $46.70 | Ordinary |
04:30:46 - 18-Jul-25 |
| Buy* | 1 | $46.70 | Ordinary |
04:30:28 - 18-Jul-25 |
| Buy* | 1 | $46.70 | Ordinary |
04:30:25 - 18-Jul-25 |
| Sell* | 20 | $46.56 | Ordinary |
04:29:07 - 18-Jul-25 |
| Buy* | 5 | $46.72 | Ordinary |
04:29:01 - 18-Jul-25 |
| Sell* | 5 | $46.70 | Ordinary |
04:28:39 - 18-Jul-25 |
| Sell* | 1 | $46.59 | Ordinary |
04:28:39 - 18-Jul-25 |
| Buy* | 3 | $46.73 | Ordinary |
04:28:35 - 18-Jul-25 |
| Buy* | 47 | $46.73 | Ordinary |
04:28:35 - 18-Jul-25 |
| Sell* | 1 | $46.60 | Ordinary |
04:28:28 - 18-Jul-25 |
| Buy* | 1 | $46.73 | Ordinary |
04:28:18 - 18-Jul-25 |
| Buy* | 200 | $46.73 | Ordinary |
04:28:15 - 18-Jul-25 |
| Buy* | 2 | $46.73 | Ordinary |
04:28:13 - 18-Jul-25 |
| Buy* | 2 | $46.66 | Ordinary |
04:28:05 - 18-Jul-25 |
| Sell* | 5 | $46.60 | Ordinary |
04:27:57 - 18-Jul-25 |
| Buy* | 3 | $46.61 | Ordinary |
04:27:50 - 18-Jul-25 |
| Sell* | 51 | $46.57 | Ordinary |
04:27:46 - 18-Jul-25 |
| Sell* | 61 | $46.59 | Ordinary |
04:27:28 - 18-Jul-25 |
| Sell* | 25 | $46.59 | Ordinary |
04:27:28 - 18-Jul-25 |
| Sell* | 1 | $46.58 | Ordinary |
04:27:17 - 18-Jul-25 |
| Sell* | 1 | $46.58 | Ordinary |
04:27:15 - 18-Jul-25 |
| Sell* | 20 | $46.61 | Ordinary |
04:27:08 - 18-Jul-25 |
| Buy* | 58 | $46.56 | Ordinary |
04:26:50 - 18-Jul-25 |
| Buy* | 8 | $46.56 | Ordinary |
04:26:50 - 18-Jul-25 |
| Buy* | 10 | $46.55 | Ordinary |
04:26:47 - 18-Jul-25 |
| Buy* | 31 | $46.55 | Ordinary |
04:26:47 - 18-Jul-25 |
| Sell* | 1 | $46.53 | Ordinary |
04:26:36 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Ordinary |
04:26:33 - 18-Jul-25 |
| Buy* | 70 | $46.53 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 38 | $46.51 | Ordinary |
04:26:01 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Ordinary |
04:25:05 - 18-Jul-25 |
| Sell* | 4 | $46.50 | Ordinary |
04:24:36 - 18-Jul-25 |
| Buy* | 10 | $46.52 | Ordinary |
04:24:34 - 18-Jul-25 |
| Buy* | 1 | $46.53 | Ordinary |
04:24:03 - 18-Jul-25 |
| Sell* | 12 | $46.50 | Ordinary |
04:23:54 - 18-Jul-25 |
| Sell* | 8 | $46.48 | Ordinary |
04:23:49 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Ordinary |
04:23:42 - 18-Jul-25 |
| Sell* | 5 | $46.49 | Ordinary |
04:23:31 - 18-Jul-25 |
| Sell* | 2 | $46.49 | Ordinary |
04:23:31 - 18-Jul-25 |
| Sell* | 23 | $46.49 | Ordinary |
04:23:20 - 18-Jul-25 |
| Sell* | 15 | $46.43 | Ordinary |
04:23:04 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Ordinary |
04:22:49 - 18-Jul-25 |
| Buy* | 8 | $46.52 | Ordinary |
04:22:21 - 18-Jul-25 |
| Buy* | 92 | $46.50 | Ordinary |
04:22:21 - 18-Jul-25 |
| Buy* | 7 | $46.50 | Ordinary |
04:22:04 - 18-Jul-25 |
| Buy* | 1 | $46.50 | Ordinary |
04:21:45 - 18-Jul-25 |
| Buy* | 10 | $46.44 | Ordinary |
04:21:41 - 18-Jul-25 |
| Sell* | 387 | $46.50 | Ordinary |
04:21:23 - 18-Jul-25 |
| Buy* | 99 | $46.49 | Ordinary |
04:21:23 - 18-Jul-25 |
| Buy* | 14 | $46.49 | Ordinary |
04:21:23 - 18-Jul-25 |
| Buy* | 10 | $46.49 | Ordinary |
04:20:47 - 18-Jul-25 |
| Sell* | 18 | $46.38 | Ordinary |
04:20:38 - 18-Jul-25 |
| Sell* | 18 | $46.38 | Ordinary |
04:20:38 - 18-Jul-25 |
| Buy* | 18 | $46.39 | Ordinary |
04:20:38 - 18-Jul-25 |
| Sell* | 2 | $46.40 | Ordinary |
04:20:38 - 18-Jul-25 |
| Buy* | 1 | $46.49 | Ordinary |
04:20:18 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
04:19:58 - 18-Jul-25 |
| Buy* | 1 | $46.55 | Ordinary |
04:19:00 - 18-Jul-25 |
| Sell* | 1,868 | $46.50 | Ordinary |
04:18:56 - 18-Jul-25 |
| Sell* | 864 | $46.53 | Ordinary |
04:18:52 - 18-Jul-25 |
| Buy* | 110 | $46.52 | Ordinary |
04:18:52 - 18-Jul-25 |
| Buy* | 80 | $46.52 | Ordinary |
04:18:52 - 18-Jul-25 |
| Buy* | 110 | $46.52 | Ordinary |
04:18:52 - 18-Jul-25 |
| Unknown* | 80 | $46.50 | Ordinary |
04:18:52 - 18-Jul-25 |
| Sell* | 60 | $46.38 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 80 | $46.42 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 80 | $46.44 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 110 | $46.44 | Ordinary |
04:18:51 - 18-Jul-25 |
| Sell* | 481 | $46.50 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 38 | $46.54 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 3,254 | $46.50 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 100 | $46.52 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 110 | $46.52 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 110 | $46.53 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 110 | $46.54 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 80 | $46.54 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 80 | $46.55 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 7 | $46.54 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 50 | $46.52 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 1 | $46.52 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 80 | $46.51 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 22 | $46.50 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 500 | $46.50 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 110 | $46.50 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 110 | $46.48 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 80 | $46.47 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 93 | $46.47 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 80 | $46.46 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 110 | $46.46 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 100 | $46.46 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 15 | $46.41 | Ordinary |
04:18:35 - 18-Jul-25 |
| Unknown* | 37 | $46.42 | Ordinary |
04:18:28 - 18-Jul-25 |
| Buy* | 17 | $46.45 | Ordinary |
04:18:20 - 18-Jul-25 |
| Buy* | 33 | $46.45 | Ordinary |
04:18:20 - 18-Jul-25 |
| Buy* | 15 | $46.45 | Ordinary |
04:18:20 - 18-Jul-25 |
| Buy* | 4 | $46.45 | Ordinary |
04:18:20 - 18-Jul-25 |
| Buy* | 34 | $46.42 | Ordinary |
04:18:17 - 18-Jul-25 |
| Buy* | 14 | $46.40 | Ordinary |
04:18:14 - 18-Jul-25 |
| Buy* | 5 | $46.40 | Ordinary |
04:18:10 - 18-Jul-25 |
| Sell* | 12 | $46.38 | Ordinary |
04:17:35 - 18-Jul-25 |
| Sell* | 80 | $46.38 | Ordinary |
04:17:35 - 18-Jul-25 |
| Buy* | 6 | $46.40 | Ordinary |
04:17:34 - 18-Jul-25 |
| Buy* | 10 | $46.40 | Ordinary |
04:17:25 - 18-Jul-25 |
| Buy* | 15 | $46.40 | Ordinary |
04:17:21 - 18-Jul-25 |
| Buy* | 2 | $46.40 | Ordinary |
04:17:13 - 18-Jul-25 |
| Sell* | 3 | $46.37 | Ordinary |
04:17:12 - 18-Jul-25 |
| Buy* | 2 | $46.40 | Ordinary |
04:17:10 - 18-Jul-25 |
| Buy* | 8 | $46.40 | Ordinary |
04:17:04 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Ordinary |
04:16:38 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Ordinary |
04:16:35 - 18-Jul-25 |
| Buy* | 1 | $46.40 | Ordinary |
04:16:35 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Ordinary |
04:16:30 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Ordinary |
04:16:30 - 18-Jul-25 |
| Buy* | 5 | $46.44 | Ordinary |
04:16:30 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Ordinary |
04:16:27 - 18-Jul-25 |
| Buy* | 11 | $46.45 | Ordinary |
04:15:44 - 18-Jul-25 |
| Buy* | 1 | $46.44 | Ordinary |
04:15:38 - 18-Jul-25 |
| Sell* | 400 | $46.40 | Ordinary |
04:15:38 - 18-Jul-25 |
| Sell* | 100 | $46.41 | Ordinary |
04:15:38 - 18-Jul-25 |
| Sell* | 1 | $46.45 | Ordinary |
04:15:16 - 18-Jul-25 |
| Sell* | 20 | $46.45 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 5 | $46.45 | Ordinary |
04:14:58 - 18-Jul-25 |
| Buy* | 70 | $46.43 | Ordinary |
04:14:22 - 18-Jul-25 |
| Sell* | 10 | $46.33 | Ordinary |
04:14:20 - 18-Jul-25 |
| Buy* | 3 | $46.43 | Ordinary |
04:14:15 - 18-Jul-25 |
| Buy* | 17 | $46.33 | Ordinary |
04:14:08 - 18-Jul-25 |
| Sell* | 1 | $46.33 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 3 | $46.33 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 4 | $46.34 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 10 | $46.41 | Ordinary |
04:13:49 - 18-Jul-25 |
| Buy* | 80 | $46.41 | Ordinary |
04:13:49 - 18-Jul-25 |
| Unknown* | 110 | $46.40 | Ordinary |
04:13:49 - 18-Jul-25 |
| Buy* | 20 | $46.41 | Ordinary |
04:13:49 - 18-Jul-25 |
| Unknown* | 80 | $46.40 | Ordinary |
04:13:49 - 18-Jul-25 |
| Sell* | 10 | $46.32 | Ordinary |
04:13:32 - 18-Jul-25 |
| Sell* | 1 | $46.33 | Ordinary |
04:13:32 - 18-Jul-25 |
| Unknown* | 1 | $46.40 | Ordinary |
04:13:30 - 18-Jul-25 |
| Sell* | 50 | $46.34 | Ordinary |
04:13:28 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Ordinary |
04:13:28 - 18-Jul-25 |
| Buy* | 2 | $46.38 | Ordinary |
04:13:28 - 18-Jul-25 |
| Sell* | 50 | $46.37 | Ordinary |
04:13:25 - 18-Jul-25 |
| Sell* | 2 | $46.37 | Ordinary |
04:13:25 - 18-Jul-25 |
| Buy* | 2 | $46.39 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 100 | $46.38 | Ordinary |
04:13:17 - 18-Jul-25 |
| Buy* | 14 | $46.37 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 1 | $46.36 | Ordinary |
04:13:03 - 18-Jul-25 |
| Buy* | 7 | $46.47 | Ordinary |
04:12:51 - 18-Jul-25 |
| Buy* | 3 | $46.46 | Ordinary |
04:12:51 - 18-Jul-25 |
| Buy* | 5 | $46.41 | Ordinary |
04:12:51 - 18-Jul-25 |
| Buy* | 21 | $46.41 | Ordinary |
04:12:50 - 18-Jul-25 |
| Buy* | 1 | $46.41 | Ordinary |
04:12:50 - 18-Jul-25 |
| Buy* | 4 | $46.46 | Ordinary |
04:12:49 - 18-Jul-25 |
| Sell* | 200 | $46.42 | Ordinary |
04:12:09 - 18-Jul-25 |
| Buy* | 1 | $46.45 | Ordinary |
04:11:57 - 18-Jul-25 |
| Sell* | 10 | $46.49 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 20 | $46.40 | Ordinary |
04:11:52 - 18-Jul-25 |
| Buy* | 19 | $46.40 | Ordinary |
04:11:49 - 18-Jul-25 |
| Sell* | 10 | $46.42 | Ordinary |
04:11:49 - 18-Jul-25 |
| Sell* | 1 | $46.42 | Ordinary |
04:11:49 - 18-Jul-25 |
| Buy* | 3 | $46.52 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 14 | $46.47 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 2 | $46.52 | Ordinary |
04:11:30 - 18-Jul-25 |
| Sell* | 5 | $46.40 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 12 | $46.40 | Ordinary |
04:11:27 - 18-Jul-25 |
| Buy* | 10 | $46.52 | Ordinary |
04:11:24 - 18-Jul-25 |
| Sell* | 8 | $46.40 | Ordinary |
04:11:21 - 18-Jul-25 |
| Sell* | 1 | $46.40 | Ordinary |
04:11:21 - 18-Jul-25 |
| Sell* | 20 | $46.40 | Ordinary |
04:11:21 - 18-Jul-25 |
| Sell* | 12 | $46.41 | Ordinary |
04:11:21 - 18-Jul-25 |
| Sell* | 7 | $46.41 | Ordinary |
04:11:21 - 18-Jul-25 |
| Sell* | 3 | $46.41 | Ordinary |
04:11:21 - 18-Jul-25 |
| Sell* | 7 | $46.41 | Ordinary |
04:11:21 - 18-Jul-25 |
| Buy* | 10 | $46.50 | Ordinary |
04:11:21 - 18-Jul-25 |
| Sell* | 41 | $46.41 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 10 | $46.50 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 2 | $46.50 | Ordinary |
04:11:06 - 18-Jul-25 |
| Sell* | 2 | $46.50 | Ordinary |
04:11:06 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
04:11:06 - 18-Jul-25 |
| Buy* | 37 | $46.49 | Ordinary |
04:10:48 - 18-Jul-25 |
| Sell* | 41 | $46.41 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 50 | $46.50 | Ordinary |
04:10:44 - 18-Jul-25 |
| Sell* | 41 | $46.41 | Ordinary |
04:10:29 - 18-Jul-25 |
| Sell* | 8 | $46.42 | Ordinary |
04:10:29 - 18-Jul-25 |
| Sell* | 2 | $46.42 | Ordinary |
04:10:29 - 18-Jul-25 |
| Sell* | 51 | $46.43 | Ordinary |
04:10:29 - 18-Jul-25 |
| Sell* | 1 | $46.42 | Ordinary |
04:10:20 - 18-Jul-25 |
| Sell* | 41 | $46.44 | Ordinary |
04:10:15 - 18-Jul-25 |
| Sell* | 6 | $46.50 | Ordinary |
04:10:15 - 18-Jul-25 |
| Sell* | 41 | $46.43 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 10 | $46.43 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 51 | $46.47 | Ordinary |
04:10:11 - 18-Jul-25 |
| Sell* | 10 | $46.47 | Ordinary |
04:10:11 - 18-Jul-25 |
| Sell* | 16 | $46.50 | Ordinary |
04:10:11 - 18-Jul-25 |
| Sell* | 1 | $46.54 | Ordinary |
04:10:10 - 18-Jul-25 |
| Sell* | 12 | $46.48 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 49 | $46.49 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 61 | $46.49 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 61 | $46.51 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 61 | $46.53 | Ordinary |
04:10:09 - 18-Jul-25 |
| Sell* | 3 | $46.51 | Ordinary |
04:10:05 - 18-Jul-25 |
| Sell* | 10 | $46.54 | Ordinary |
04:10:04 - 18-Jul-25 |
| Buy* | 8 | $46.50 | Ordinary |
04:10:04 - 18-Jul-25 |
| Buy* | 185 | $46.49 | Ordinary |
04:10:04 - 18-Jul-25 |
| Unknown* | 11 | $46.46 | Ordinary |
04:09:57 - 18-Jul-25 |
| Buy* | 4 | $46.49 | Ordinary |
04:09:45 - 18-Jul-25 |
| Buy* | 3 | $46.49 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 4 | $46.49 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 14 | $46.49 | Ordinary |
04:09:38 - 18-Jul-25 |
| Buy* | 36 | $46.49 | Ordinary |
04:09:38 - 18-Jul-25 |
| Buy* | 46 | $46.48 | Ordinary |
04:09:32 - 18-Jul-25 |
| Buy* | 20 | $46.47 | Ordinary |
04:09:26 - 18-Jul-25 |
| Buy* | 20 | $46.47 | Ordinary |
04:09:13 - 18-Jul-25 |
| Sell* | 80 | $46.41 | Ordinary |
04:09:11 - 18-Jul-25 |
| Unknown* | 76 | $46.44 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 30 | $46.44 | Ordinary |
04:08:47 - 18-Jul-25 |
| Sell* | 20 | $46.44 | Ordinary |
04:08:47 - 18-Jul-25 |
| Buy* | 25 | $46.48 | Ordinary |
04:08:43 - 18-Jul-25 |
| Sell* | 17 | $46.50 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 10 | $46.52 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 2 | $46.51 | Ordinary |
04:08:22 - 18-Jul-25 |
| Sell* | 1 | $46.50 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 20 | $46.50 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 320 | $46.50 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 5 | $46.50 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 50 | $46.51 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 31 | $46.51 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 35 | $46.53 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 295 | $46.53 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 5 | $46.54 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 300 | $46.54 | Ordinary |
04:08:21 - 18-Jul-25 |
| Buy* | 50 | $46.64 | Ordinary |
04:08:02 - 18-Jul-25 |
| Sell* | 13 | $46.54 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 72 | $46.54 | Ordinary |
04:07:56 - 18-Jul-25 |
| Sell* | 8 | $46.55 | Ordinary |
04:07:56 - 18-Jul-25 |
| Sell* | 12 | $46.55 | Ordinary |
04:07:56 - 18-Jul-25 |
| Sell* | 20 | $46.56 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 80 | $46.56 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 50 | $46.67 | Ordinary |
04:07:23 - 18-Jul-25 |
| Sell* | 10 | $46.54 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 1 | $46.51 | Ordinary |
04:06:51 - 18-Jul-25 |
| Sell* | 52 | $46.53 | Ordinary |
04:06:51 - 18-Jul-25 |
| Sell* | 48 | $46.53 | Ordinary |
04:06:51 - 18-Jul-25 |
| Sell* | 5 | $46.53 | Ordinary |
04:06:51 - 18-Jul-25 |
| Sell* | 7 | $46.53 | Ordinary |
04:06:51 - 18-Jul-25 |
| Sell* | 1 | $46.56 | Ordinary |
04:06:48 - 18-Jul-25 |
| Sell* | 47 | $46.58 | Ordinary |
04:06:42 - 18-Jul-25 |
| Buy* | 14 | $46.57 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 1 | $46.58 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 1 | $46.64 | Ordinary |
04:06:15 - 18-Jul-25 |
| Sell* | 11 | $46.66 | Ordinary |
04:06:15 - 18-Jul-25 |
| Unknown* | 1 | $46.69 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 11 | $46.61 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 26 | $46.61 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 6 | $46.61 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 6 | $46.61 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 6 | $46.61 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 18 | $46.62 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 2 | $46.59 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 100 | $46.59 | Ordinary |
04:05:59 - 18-Jul-25 |
| Unknown* | 27 | $46.58 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 27 | $46.58 | Ordinary |
04:05:59 - 18-Jul-25 |
| Buy* | 6 | $46.57 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 150 | $46.50 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 3 | $46.50 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 10 | $46.51 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 4 | $46.53 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 200 | $46.53 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 50 | $46.55 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 1 | $46.56 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 10 | $46.57 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 1 | $46.60 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 100 | $46.61 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 10 | $46.57 | Ordinary |
04:05:52 - 18-Jul-25 |
| Sell* | 112 | $46.69 | Ordinary |
04:05:52 - 18-Jul-25 |
| Sell* | 38 | $46.69 | Ordinary |
04:05:52 - 18-Jul-25 |
| Sell* | 5 | $46.69 | Ordinary |
04:05:50 - 18-Jul-25 |
| Buy* | 3 | $46.73 | Ordinary |
04:05:37 - 18-Jul-25 |
| Buy* | 1 | $46.68 | Ordinary |
04:05:37 - 18-Jul-25 |
| Sell* | 204 | $46.55 | Ordinary |
04:05:36 - 18-Jul-25 |
| Sell* | 50 | $46.55 | Ordinary |
04:05:36 - 18-Jul-25 |
| Sell* | 104 | $46.55 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 100 | $46.56 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 14 | $46.61 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 110 | $46.62 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 80 | $46.65 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 38 | $46.76 | Ordinary |
04:05:14 - 18-Jul-25 |
| Sell* | 89 | $46.69 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 259 | $46.87 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 100 | $46.85 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 7 | $46.84 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 10 | $46.80 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 200 | $46.78 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 10 | $46.73 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 7 | $46.69 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 110 | $46.67 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 80 | $46.66 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 284 | $46.66 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 80 | $46.65 | Ordinary |
04:05:14 - 18-Jul-25 |
| Buy* | 100 | $46.65 | Ordinary |
04:05:14 - 18-Jul-25 |
| Sell* | 80 | $46.66 | Ordinary |
04:05:12 - 18-Jul-25 |
| Sell* | 100 | $46.66 | Ordinary |
04:05:12 - 18-Jul-25 |
| Sell* | 26 | $46.67 | Ordinary |
04:05:12 - 18-Jul-25 |
| Buy* | 9 | $46.73 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 1 | $46.73 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 50 | $46.67 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 10 | $46.67 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 1 | $46.71 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 11 | $46.72 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 37 | $46.76 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 61 | $46.73 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 10 | $46.73 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 76 | $46.74 | Ordinary |
04:04:16 - 18-Jul-25 |
| Sell* | 1,000 | $46.75 | Ordinary |
04:04:13 - 18-Jul-25 |
| Sell* | 77 | $46.74 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 1 | $46.74 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 15 | $46.75 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 4 | $46.76 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 3 | $46.76 | Ordinary |
04:04:05 - 18-Jul-25 |
| Sell* | 3 | $46.78 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 1 | $46.80 | Ordinary |
04:03:46 - 18-Jul-25 |
| Sell* | 100 | $46.76 | Ordinary |
04:03:34 - 18-Jul-25 |
| Sell* | 35 | $46.75 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 10 | $46.75 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 25 | $46.75 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 15 | $46.76 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 85 | $46.76 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 25 | $46.75 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 35 | $46.76 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 60 | $46.76 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 5 | $46.76 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 55 | $46.77 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 25 | $46.77 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 1 | $46.79 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 28 | $46.83 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 9 | $46.80 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 5 | $46.78 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 1 | $46.75 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 1 | $46.79 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 1 | $46.75 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 9 | $46.73 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 8 | $46.73 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 3 | $46.73 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 100 | $46.72 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 23 | $46.72 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 20 | $46.72 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 100 | $46.72 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 3 | $46.71 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 100 | $46.71 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 80 | $46.70 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 3 | $46.70 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 100 | $46.70 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 100 | $46.69 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 106 | $46.68 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 80 | $46.68 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 110 | $46.67 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 3 | $46.66 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 100 | $46.64 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 110 | $46.64 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 65 | $46.67 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 14 | $46.52 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 34 | $46.52 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 50 | $46.52 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 110 | $46.52 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 38 | $46.52 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 24 | $46.52 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 51 | $46.52 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 10 | $46.52 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 9 | $46.55 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 250 | $46.55 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 110 | $46.61 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 10 | $46.67 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 32 | $46.67 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 110 | $46.67 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 500 | $46.70 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 110 | $46.79 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 1 | $46.79 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 10 | $46.78 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 110 | $46.73 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 4 | $46.70 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 3 | $46.66 | Ordinary |
04:02:53 - 18-Jul-25 |
| Buy* | 5 | $46.65 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 10 | $46.61 | Ordinary |
04:02:53 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Ordinary |
04:02:53 - 18-Jul-25 |
| Buy* | 1 | $46.66 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 100 | $46.66 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 20 | $46.61 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 2 | $46.61 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 2 | $46.69 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 47 | $46.76 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 53 | $46.75 | Ordinary |
04:02:30 - 18-Jul-25 |
| Buy* | 20 | $46.75 | Ordinary |
04:02:29 - 18-Jul-25 |
| Buy* | 51 | $46.75 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 10 | $46.71 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 43 | $46.72 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 7 | $46.72 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 100 | $46.73 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 38 | $46.75 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 4 | $46.75 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 1 | $46.75 | Ordinary |
04:02:00 - 18-Jul-25 |
| Buy* | 1 | $46.75 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 50 | $46.75 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 2 | $46.75 | Ordinary |
04:01:52 - 18-Jul-25 |
| Buy* | 6 | $46.65 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 38 | $46.65 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 31 | $46.70 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 100 | $46.71 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 95 | $46.75 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 10 | $46.70 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 188 | $46.69 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 609 | $46.65 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 80 | $46.65 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 1 | $46.65 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 2 | $46.69 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 23 | $46.69 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 9 | $46.69 | Ordinary |
04:01:31 - 18-Jul-25 |
| Buy* | 8 | $46.69 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 20 | $46.69 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 10 | $46.69 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 1 | $46.69 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 1 | $46.69 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 7 | $46.69 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 3 | $46.69 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 1 | $46.69 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 1 | $46.69 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 10 | $46.69 | Ordinary |
04:00:59 - 18-Jul-25 |
| Buy* | 3 | $46.69 | Ordinary |
04:00:55 - 18-Jul-25 |
| Sell* | 5 | $46.53 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 7 | $46.69 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 1 | $46.69 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 20 | $46.69 | Ordinary |
04:00:39 - 18-Jul-25 |
| Buy* | 10 | $46.69 | Ordinary |
04:00:37 - 18-Jul-25 |
| Sell* | 250 | $46.59 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 5 | $46.75 | Ordinary |
04:00:00 - 18-Jul-25 |