| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $17.43 | Ordinary |
17:39:37 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
17:39:35 - 06-Feb-26 |
| Buy* | 120 | $17.43 | Ordinary |
17:39:24 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
17:39:05 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
17:38:43 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Ordinary |
17:38:33 - 06-Feb-26 |
| Unknown* | 1 | $17.41 | Ordinary |
17:38:29 - 06-Feb-26 |
| Sell* | 5 | $17.41 | Ordinary |
17:38:29 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Ordinary |
17:38:29 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Ordinary |
17:38:25 - 06-Feb-26 |
| Buy* | 3 | $17.42 | Ordinary |
17:38:12 - 06-Feb-26 |
| Sell* | 4 | $17.41 | Ordinary |
17:37:45 - 06-Feb-26 |
| Sell* | 18 | $17.41 | Ordinary |
17:37:45 - 06-Feb-26 |
| Sell* | 12 | $17.41 | Ordinary |
17:35:33 - 06-Feb-26 |
| Unknown* | 5 | $17.42 | Ordinary |
17:35:32 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Ordinary |
17:35:32 - 06-Feb-26 |
| Unknown* | 59 | $17.42 | Ordinary |
17:33:52 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
17:33:52 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Ordinary |
17:33:52 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
17:33:52 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
17:33:52 - 06-Feb-26 |
| Unknown* | 7 | $17.41 | Ordinary |
17:33:52 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Ordinary |
17:33:52 - 06-Feb-26 |
| Sell* | 81 | $17.40 | Ordinary |
17:32:58 - 06-Feb-26 |
| Sell* | 399 | $17.40 | Ordinary |
17:30:56 - 06-Feb-26 |
| Sell* | 167 | $17.40 | Ordinary |
17:29:17 - 06-Feb-26 |
| Sell* | 54 | $17.40 | Ordinary |
17:27:36 - 06-Feb-26 |
| Sell* | 30 | $17.40 | Ordinary |
17:27:36 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
17:27:36 - 06-Feb-26 |
| Sell* | 5 | $17.40 | Ordinary |
17:27:36 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Ordinary |
17:27:36 - 06-Feb-26 |
| Sell* | 7 | $17.41 | Ordinary |
17:27:36 - 06-Feb-26 |
| Unknown* | 2 | $17.41 | Ordinary |
17:27:03 - 06-Feb-26 |
| Unknown* | 10 | $17.41 | Ordinary |
17:27:01 - 06-Feb-26 |
| Buy* | 243 | $17.41 | Ordinary |
17:26:31 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Ordinary |
17:26:31 - 06-Feb-26 |
| Sell* | 20 | $17.40 | Ordinary |
17:25:35 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
17:25:35 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
17:25:35 - 06-Feb-26 |
| Sell* | 200 | $17.41 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
17:23:52 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Ordinary |
17:23:52 - 06-Feb-26 |
| Buy* | 4 | $17.42 | Ordinary |
17:23:33 - 06-Feb-26 |
| Sell* | 21 | $17.42 | Ordinary |
17:21:43 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Ordinary |
17:21:28 - 06-Feb-26 |
| Buy* | 78 | $17.42 | Ordinary |
17:21:27 - 06-Feb-26 |
| Sell* | 9 | $17.42 | Ordinary |
17:21:26 - 06-Feb-26 |
| Buy* | 6 | $17.43 | Ordinary |
17:21:16 - 06-Feb-26 |
| Buy* | 13 | $17.43 | Ordinary |
17:21:16 - 06-Feb-26 |
| Buy* | 5 | $17.43 | Ordinary |
17:21:16 - 06-Feb-26 |
| Unknown* | 7 | $17.42 | Ordinary |
17:21:16 - 06-Feb-26 |
| Sell* | 8 | $17.42 | Ordinary |
17:21:12 - 06-Feb-26 |
| Sell* | 26 | $17.42 | Ordinary |
17:21:12 - 06-Feb-26 |
| Sell* | 4 | $17.42 | Ordinary |
17:21:12 - 06-Feb-26 |
| Sell* | 118 | $17.42 | Ordinary |
17:21:12 - 06-Feb-26 |
| Sell* | 2 | $17.42 | Ordinary |
17:21:01 - 06-Feb-26 |
| Sell* | 2 | $17.42 | Ordinary |
17:21:01 - 06-Feb-26 |
| Buy* | 17 | $17.43 | Ordinary |
17:20:46 - 06-Feb-26 |
| Buy* | 2 | $17.43 | Ordinary |
17:20:46 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
17:20:46 - 06-Feb-26 |
| Buy* | 4 | $17.43 | Ordinary |
17:20:35 - 06-Feb-26 |
| Buy* | 2 | $17.43 | Ordinary |
17:20:30 - 06-Feb-26 |
| Sell* | 3 | $17.42 | Ordinary |
17:17:57 - 06-Feb-26 |
| Sell* | 13 | $17.42 | Ordinary |
17:17:57 - 06-Feb-26 |
| Sell* | 6 | $17.43 | Ordinary |
17:17:57 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
17:17:56 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
17:17:56 - 06-Feb-26 |
| Sell* | 5 | $17.43 | Ordinary |
17:17:55 - 06-Feb-26 |
| Sell* | 5 | $17.43 | Ordinary |
17:17:50 - 06-Feb-26 |
| Sell* | 2 | $17.43 | Ordinary |
17:17:37 - 06-Feb-26 |
| Sell* | 18 | $17.43 | Ordinary |
17:17:30 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
17:17:30 - 06-Feb-26 |
| Sell* | 4 | $17.43 | Ordinary |
17:17:30 - 06-Feb-26 |
| Sell* | 6 | $17.43 | Ordinary |
17:17:30 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
17:17:30 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Ordinary |
17:17:30 - 06-Feb-26 |
| Buy* | 33 | $17.45 | Ordinary |
17:17:00 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Ordinary |
17:16:48 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Ordinary |
17:16:45 - 06-Feb-26 |
| Buy* | 20 | $17.44 | Ordinary |
17:15:50 - 06-Feb-26 |
| Buy* | 6 | $17.45 | Ordinary |
17:15:43 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
17:14:52 - 06-Feb-26 |
| Buy* | 24 | $17.44 | Ordinary |
17:14:52 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
17:14:42 - 06-Feb-26 |
| Buy* | 5 | $17.45 | Ordinary |
17:14:18 - 06-Feb-26 |
| Buy* | 5 | $17.45 | Ordinary |
17:14:18 - 06-Feb-26 |
| Buy* | 20 | $17.45 | Ordinary |
17:14:16 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
17:14:00 - 06-Feb-26 |
| Buy* | 20 | $17.45 | Ordinary |
17:12:44 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
17:11:51 - 06-Feb-26 |
| Buy* | 2 | $17.45 | Ordinary |
17:11:37 - 06-Feb-26 |
| Buy* | 75 | $17.45 | Ordinary |
17:11:16 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
17:10:43 - 06-Feb-26 |
| Sell* | 10 | $17.43 | Ordinary |
17:10:41 - 06-Feb-26 |
| Sell* | 24 | $17.43 | Ordinary |
17:10:41 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Ordinary |
17:10:41 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Ordinary |
17:10:41 - 06-Feb-26 |
| Sell* | 20 | $17.44 | Ordinary |
17:10:14 - 06-Feb-26 |
| Sell* | 60 | $17.45 | Ordinary |
17:10:14 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Ordinary |
17:10:14 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Ordinary |
17:09:57 - 06-Feb-26 |
| Sell* | 120 | $17.45 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 60 | $17.45 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Ordinary |
17:09:47 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
17:09:12 - 06-Feb-26 |
| Buy* | 10 | $17.46 | Ordinary |
17:08:54 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Ordinary |
17:08:38 - 06-Feb-26 |
| Sell* | 24 | $17.45 | Ordinary |
17:08:36 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Ordinary |
17:08:36 - 06-Feb-26 |
| Sell* | 14 | $17.45 | Ordinary |
17:08:31 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Ordinary |
17:08:31 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Ordinary |
17:08:31 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
17:08:22 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Ordinary |
17:08:21 - 06-Feb-26 |
| Sell* | 17 | $17.43 | Ordinary |
17:08:03 - 06-Feb-26 |
| Buy* | 6 | $17.46 | Ordinary |
17:07:41 - 06-Feb-26 |
| Buy* | 20 | $17.46 | Ordinary |
17:06:39 - 06-Feb-26 |
| Buy* | 88 | $17.44 | Ordinary |
17:06:39 - 06-Feb-26 |
| Buy* | 9 | $17.44 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
17:06:22 - 06-Feb-26 |
| Buy* | 66 | $17.44 | Ordinary |
17:06:09 - 06-Feb-26 |
| Buy* | 166 | $17.46 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 350 | $17.45 | Ordinary |
17:05:53 - 06-Feb-26 |
| Sell* | 39 | $17.45 | Ordinary |
17:05:53 - 06-Feb-26 |
| Buy* | 17 | $17.45 | Ordinary |
17:05:36 - 06-Feb-26 |
| Buy* | 2 | $17.45 | Ordinary |
17:05:36 - 06-Feb-26 |
| Buy* | 1,192 | $17.45 | Ordinary |
17:05:36 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Ordinary |
17:05:28 - 06-Feb-26 |
| Buy* | 7 | $17.45 | Ordinary |
17:04:32 - 06-Feb-26 |
| Sell* | 50 | $17.44 | Ordinary |
17:03:35 - 06-Feb-26 |
| Sell* | 40 | $17.45 | Ordinary |
17:03:35 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Ordinary |
17:03:35 - 06-Feb-26 |
| Sell* | 50 | $17.45 | Ordinary |
17:03:35 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Ordinary |
17:03:35 - 06-Feb-26 |
| Sell* | 50 | $17.45 | Ordinary |
17:03:35 - 06-Feb-26 |
| Sell* | 50 | $17.45 | Ordinary |
17:03:35 - 06-Feb-26 |
| Sell* | 22 | $17.42 | Ordinary |
17:02:15 - 06-Feb-26 |
| Sell* | 8 | $17.43 | Ordinary |
17:02:15 - 06-Feb-26 |
| Sell* | 4 | $17.42 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 109 | $17.44 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 109 | $17.44 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 8 | $17.44 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 4 | $17.42 | Ordinary |
17:01:56 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
17:01:19 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Ordinary |
17:01:19 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Ordinary |
17:01:02 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Ordinary |
17:00:41 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Ordinary |
16:59:41 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Ordinary |
16:59:41 - 06-Feb-26 |
| Sell* | 50 | $17.46 | Ordinary |
16:59:41 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Ordinary |
16:59:38 - 06-Feb-26 |
| Sell* | 5 | $17.47 | Ordinary |
16:59:38 - 06-Feb-26 |
| Buy* | 4 | $17.49 | Ordinary |
16:57:47 - 06-Feb-26 |
| Buy* | 5 | $17.49 | Ordinary |
16:57:41 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Ordinary |
16:57:07 - 06-Feb-26 |
| Buy* | 2 | $17.46 | Ordinary |
16:54:58 - 06-Feb-26 |
| Buy* | 11 | $17.46 | Ordinary |
16:54:58 - 06-Feb-26 |
| Sell* | 17 | $17.46 | Ordinary |
16:54:58 - 06-Feb-26 |
| Buy* | 42 | $17.49 | Ordinary |
16:54:56 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Ordinary |
16:54:56 - 06-Feb-26 |
| Buy* | 300 | $17.48 | Ordinary |
16:54:56 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Ordinary |
16:54:54 - 06-Feb-26 |
| Sell* | 7 | $17.45 | Ordinary |
16:54:54 - 06-Feb-26 |
| Buy* | 17 | $17.48 | Ordinary |
16:54:54 - 06-Feb-26 |
| Buy* | 17 | $17.48 | Ordinary |
16:54:54 - 06-Feb-26 |
| Buy* | 23 | $17.48 | Ordinary |
16:54:54 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Ordinary |
16:54:54 - 06-Feb-26 |
| Buy* | 5 | $17.48 | Ordinary |
16:54:54 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Ordinary |
16:54:53 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Ordinary |
16:54:53 - 06-Feb-26 |
| Sell* | 102 | $17.44 | Ordinary |
16:54:53 - 06-Feb-26 |
| Sell* | 121 | $17.44 | Ordinary |
16:54:45 - 06-Feb-26 |
| Sell* | 42 | $17.44 | Ordinary |
16:54:45 - 06-Feb-26 |
| Buy* | 58 | $17.45 | Ordinary |
16:53:50 - 06-Feb-26 |
| Buy* | 65 | $17.42 | Ordinary |
16:53:25 - 06-Feb-26 |
| Buy* | 110 | $17.49 | Ordinary |
16:52:21 - 06-Feb-26 |
| Buy* | 200 | $17.49 | Ordinary |
16:52:21 - 06-Feb-26 |
| Buy* | 190 | $17.49 | Ordinary |
16:52:21 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Ordinary |
16:52:21 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Ordinary |
16:52:21 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
16:52:17 - 06-Feb-26 |
| Buy* | 2 | $17.49 | Ordinary |
16:52:10 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Ordinary |
16:52:10 - 06-Feb-26 |
| Buy* | 5 | $17.45 | Ordinary |
16:51:52 - 06-Feb-26 |
| Buy* | 50 | $17.45 | Ordinary |
16:51:52 - 06-Feb-26 |
| Sell* | 10 | $17.46 | Ordinary |
16:51:52 - 06-Feb-26 |
| Buy* | 7 | $17.48 | Ordinary |
16:51:42 - 06-Feb-26 |
| Buy* | 13 | $17.48 | Ordinary |
16:51:42 - 06-Feb-26 |
| Buy* | 300 | $17.47 | Ordinary |
16:51:42 - 06-Feb-26 |
| Buy* | 4 | $17.48 | Ordinary |
16:51:38 - 06-Feb-26 |
| Buy* | 49 | $17.48 | Ordinary |
16:51:38 - 06-Feb-26 |
| Buy* | 288 | $17.48 | Ordinary |
16:51:38 - 06-Feb-26 |
| Buy* | 17 | $17.47 | Ordinary |
16:51:38 - 06-Feb-26 |
| Buy* | 6 | $17.48 | Ordinary |
16:51:38 - 06-Feb-26 |
| Buy* | 4 | $17.48 | Ordinary |
16:51:38 - 06-Feb-26 |
| Sell* | 17 | $17.45 | Ordinary |
16:51:38 - 06-Feb-26 |
| Buy* | 6 | $17.47 | Ordinary |
16:51:38 - 06-Feb-26 |
| Buy* | 300 | $17.46 | Ordinary |
16:51:38 - 06-Feb-26 |
| Buy* | 20 | $17.46 | Ordinary |
16:51:35 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Ordinary |
16:51:35 - 06-Feb-26 |
| Buy* | 71 | $17.45 | Ordinary |
16:51:33 - 06-Feb-26 |
| Buy* | 17 | $17.45 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
16:51:21 - 06-Feb-26 |
| Buy* | 300 | $17.44 | Ordinary |
16:51:21 - 06-Feb-26 |
| Sell* | 2 | $17.41 | Ordinary |
16:51:15 - 06-Feb-26 |
| Buy* | 25 | $17.44 | Ordinary |
16:51:13 - 06-Feb-26 |
| Buy* | 120 | $17.44 | Ordinary |
16:51:13 - 06-Feb-26 |
| Buy* | 30 | $17.44 | Ordinary |
16:51:13 - 06-Feb-26 |
| Buy* | 8 | $17.43 | Ordinary |
16:51:12 - 06-Feb-26 |
| Buy* | 5 | $17.43 | Ordinary |
16:51:12 - 06-Feb-26 |
| Buy* | 800 | $17.43 | Ordinary |
16:51:12 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Ordinary |
16:51:12 - 06-Feb-26 |
| Buy* | 28 | $17.43 | Ordinary |
16:51:12 - 06-Feb-26 |
| Buy* | 12 | $17.43 | Ordinary |
16:51:12 - 06-Feb-26 |
| Buy* | 8 | $17.42 | Ordinary |
16:51:12 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Ordinary |
16:51:11 - 06-Feb-26 |
| Buy* | 6 | $17.41 | Ordinary |
16:51:11 - 06-Feb-26 |
| Buy* | 23 | $17.40 | Ordinary |
16:51:11 - 06-Feb-26 |
| Buy* | 7 | $17.40 | Ordinary |
16:51:11 - 06-Feb-26 |
| Buy* | 38 | $17.40 | Ordinary |
16:51:11 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Ordinary |
16:51:09 - 06-Feb-26 |
| Buy* | 23 | $17.38 | Ordinary |
16:51:09 - 06-Feb-26 |
| Buy* | 23 | $17.38 | Ordinary |
16:51:09 - 06-Feb-26 |
| Buy* | 100 | $17.38 | Ordinary |
16:51:09 - 06-Feb-26 |
| Buy* | 17 | $17.38 | Ordinary |
16:51:09 - 06-Feb-26 |
| Buy* | 40 | $17.38 | Ordinary |
16:51:09 - 06-Feb-26 |
| Buy* | 8 | $17.38 | Ordinary |
16:51:09 - 06-Feb-26 |
| Sell* | 2 | $17.35 | Ordinary |
16:51:08 - 06-Feb-26 |
| Sell* | 38 | $17.36 | Ordinary |
16:51:08 - 06-Feb-26 |
| Buy* | 5 | $17.37 | Ordinary |
16:51:08 - 06-Feb-26 |
| Unknown* | 300 | $17.36 | Ordinary |
16:51:08 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Ordinary |
16:50:47 - 06-Feb-26 |
| Sell* | 5 | $17.35 | Ordinary |
16:50:22 - 06-Feb-26 |
| Sell* | 20 | $17.35 | Ordinary |
16:50:22 - 06-Feb-26 |
| Sell* | 200 | $17.35 | Ordinary |
16:50:22 - 06-Feb-26 |
| Sell* | 89 | $17.35 | Ordinary |
16:50:22 - 06-Feb-26 |
| Sell* | 4 | $17.36 | Ordinary |
16:49:38 - 06-Feb-26 |
| Sell* | 2 | $17.36 | Ordinary |
16:48:43 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Ordinary |
16:48:20 - 06-Feb-26 |
| Sell* | 300 | $17.35 | Ordinary |
16:48:20 - 06-Feb-26 |
| Sell* | 11 | $17.35 | Ordinary |
16:47:53 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 8 | $17.34 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 8 | $17.34 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
16:46:46 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 5 | $17.38 | Ordinary |
16:45:57 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
16:45:20 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Ordinary |
16:45:20 - 06-Feb-26 |
| Unknown* | 17 | $17.39 | Ordinary |
16:45:20 - 06-Feb-26 |
| Buy* | 27 | $17.39 | Ordinary |
16:45:20 - 06-Feb-26 |
| Buy* | 20 | $17.39 | Ordinary |
16:45:20 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Ordinary |
16:45:20 - 06-Feb-26 |
| Buy* | 5 | $17.38 | Ordinary |
16:44:15 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Ordinary |
16:44:15 - 06-Feb-26 |
| Buy* | 5 | $17.37 | Ordinary |
16:44:13 - 06-Feb-26 |
| Buy* | 20 | $17.35 | Ordinary |
16:44:10 - 06-Feb-26 |
| Sell* | 4 | $17.35 | Ordinary |
16:43:32 - 06-Feb-26 |
| Buy* | 70 | $17.36 | Ordinary |
16:43:15 - 06-Feb-26 |
| Buy* | 2 | $17.36 | Ordinary |
16:43:14 - 06-Feb-26 |
| Buy* | 12 | $17.36 | Ordinary |
16:43:14 - 06-Feb-26 |
| Buy* | 3 | $17.36 | Ordinary |
16:43:13 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
16:42:47 - 06-Feb-26 |
| Sell* | 22 | $17.36 | Ordinary |
16:42:39 - 06-Feb-26 |
| Buy* | 18 | $17.38 | Ordinary |
16:41:11 - 06-Feb-26 |
| Buy* | 2 | $17.38 | Ordinary |
16:41:11 - 06-Feb-26 |
| Buy* | 23 | $17.36 | Ordinary |
16:41:10 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
16:41:10 - 06-Feb-26 |
| Buy* | 7 | $17.35 | Ordinary |
16:41:10 - 06-Feb-26 |
| Buy* | 30 | $17.36 | Ordinary |
16:41:10 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
16:41:10 - 06-Feb-26 |
| Buy* | 5 | $17.36 | Ordinary |
16:39:49 - 06-Feb-26 |
| Buy* | 8 | $17.36 | Ordinary |
16:39:23 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Ordinary |
16:39:17 - 06-Feb-26 |
| Buy* | 10 | $17.36 | Ordinary |
16:39:00 - 06-Feb-26 |
| Buy* | 50 | $17.35 | Ordinary |
16:39:00 - 06-Feb-26 |
| Buy* | 50 | $17.35 | Ordinary |
16:39:00 - 06-Feb-26 |
| Buy* | 29 | $17.35 | Ordinary |
16:39:00 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 5 | $17.35 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Ordinary |
16:39:00 - 06-Feb-26 |
| Buy* | 21 | $17.36 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 48 | $17.35 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 50 | $17.36 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 577 | $17.36 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 5 | $17.36 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Ordinary |
16:39:00 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Ordinary |
16:38:42 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
16:37:00 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Ordinary |
16:37:00 - 06-Feb-26 |
| Sell* | 2 | $17.35 | Ordinary |
16:36:39 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
16:36:32 - 06-Feb-26 |
| Sell* | 50 | $17.36 | Ordinary |
16:36:32 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
16:36:32 - 06-Feb-26 |
| Sell* | 3 | $17.37 | Ordinary |
16:36:23 - 06-Feb-26 |
| Sell* | 9 | $17.38 | Ordinary |
16:36:03 - 06-Feb-26 |
| Sell* | 8 | $17.38 | Ordinary |
16:36:03 - 06-Feb-26 |
| Sell* | 8 | $17.38 | Ordinary |
16:36:03 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
16:35:29 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Ordinary |
16:35:29 - 06-Feb-26 |
| Sell* | 20 | $17.40 | Ordinary |
16:35:29 - 06-Feb-26 |
| Sell* | 5 | $17.40 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 4 | $17.41 | Ordinary |
16:35:29 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Ordinary |
16:34:56 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Ordinary |
16:34:41 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Ordinary |
16:32:36 - 06-Feb-26 |
| Sell* | 22 | $17.37 | Ordinary |
16:30:10 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Ordinary |
16:29:50 - 06-Feb-26 |
| Buy* | 676 | $17.40 | Ordinary |
16:28:46 - 06-Feb-26 |
| Buy* | 69 | $17.40 | Ordinary |
16:28:46 - 06-Feb-26 |
| Buy* | 138 | $17.40 | Ordinary |
16:28:46 - 06-Feb-26 |
| Sell* | 17 | $17.40 | Ordinary |
16:28:46 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Ordinary |
16:28:46 - 06-Feb-26 |
| Buy* | 13 | $17.46 | Ordinary |
16:28:32 - 06-Feb-26 |
| Buy* | 13 | $17.45 | Ordinary |
16:28:32 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Ordinary |
16:28:31 - 06-Feb-26 |
| Buy* | 8 | $17.45 | Ordinary |
16:28:31 - 06-Feb-26 |
| Buy* | 2 | $17.45 | Ordinary |
16:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
16:28:31 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Ordinary |
16:28:31 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
16:28:31 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Ordinary |
16:28:31 - 06-Feb-26 |
| Buy* | 5 | $17.44 | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 8 | $17.43 | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 20 | $17.42 | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 10 | $17.41 | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 3 | $17.41 | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 10 | $17.38 | Ordinary |
16:28:29 - 06-Feb-26 |
| Buy* | 20 | $17.38 | Ordinary |
16:28:29 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
16:28:26 - 06-Feb-26 |
| Unknown* | 300 | $17.36 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 226 | $17.36 | Ordinary |
16:28:26 - 06-Feb-26 |
| Sell* | 3 | $17.36 | Ordinary |
16:27:53 - 06-Feb-26 |
| Buy* | 96 | $17.36 | Ordinary |
16:27:46 - 06-Feb-26 |
| Buy* | 41 | $17.34 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 2 | $17.33 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 9 | $17.33 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 8 | $17.33 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 2 | $17.33 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Ordinary |
16:27:45 - 06-Feb-26 |
| Unknown* | 50 | $17.34 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 30 | $17.34 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 639 | $17.34 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 5 | $17.34 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 17 | $17.34 | Ordinary |
16:27:45 - 06-Feb-26 |
| Unknown* | 100 | $17.35 | Ordinary |
16:27:45 - 06-Feb-26 |
| Unknown* | 2 | $17.35 | Ordinary |
16:27:45 - 06-Feb-26 |
| Unknown* | 5 | $17.35 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 1,000 | $17.35 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 300 | $17.35 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 71 | $17.36 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 50 | $17.36 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 71 | $17.36 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 167 | $17.36 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 6 | $17.36 | Ordinary |
16:27:45 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
16:27:45 - 06-Feb-26 |
| Buy* | 338 | $17.37 | Ordinary |
16:27:44 - 06-Feb-26 |
| Buy* | 63 | $17.37 | Ordinary |
16:27:44 - 06-Feb-26 |
| Buy* | 299 | $17.37 | Ordinary |
16:27:44 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Ordinary |
16:27:44 - 06-Feb-26 |
| Buy* | 1 | $17.37 | Ordinary |
16:27:44 - 06-Feb-26 |
| Sell* | 30 | $17.36 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 8 | $17.36 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
16:27:31 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Ordinary |
16:27:31 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Ordinary |
16:26:58 - 06-Feb-26 |
| Sell* | 3 | $17.36 | Ordinary |
16:26:49 - 06-Feb-26 |
| Unknown* | 1 | $17.37 | Ordinary |
16:26:43 - 06-Feb-26 |
| Unknown* | 2 | $17.37 | Ordinary |
16:26:43 - 06-Feb-26 |
| Unknown* | 88 | $17.37 | Ordinary |
16:26:43 - 06-Feb-26 |
| Sell* | 300 | $17.37 | Ordinary |
16:26:43 - 06-Feb-26 |
| Sell* | 15 | $17.37 | Ordinary |
16:26:43 - 06-Feb-26 |
| Sell* | 5 | $17.37 | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 50 | $17.37 | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 3 | $17.38 | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 297 | $17.38 | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 203 | $17.38 | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 300 | $17.39 | Ordinary |
16:25:56 - 06-Feb-26 |
| Sell* | 1,500 | $17.38 | Ordinary |
16:25:56 - 06-Feb-26 |
| Buy* | 235 | $17.40 | Ordinary |
16:25:06 - 06-Feb-26 |
| Buy* | 8 | $17.39 | Ordinary |
16:25:06 - 06-Feb-26 |
| Sell* | 55 | $17.38 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 97 | $17.37 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 1 | $17.37 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 2 | $17.37 | Ordinary |
16:24:39 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Ordinary |
16:24:39 - 06-Feb-26 |
| Buy* | 26 | $17.39 | Ordinary |
16:23:48 - 06-Feb-26 |
| Buy* | 4 | $17.39 | Ordinary |
16:23:45 - 06-Feb-26 |
| Sell* | 5 | $17.39 | Ordinary |
16:23:09 - 06-Feb-26 |
| Sell* | 50 | $17.39 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 10 | $17.39 | Ordinary |
16:23:08 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Ordinary |
16:21:59 - 06-Feb-26 |
| Sell* | 101 | $17.38 | Ordinary |
16:21:59 - 06-Feb-26 |
| Buy* | 29 | $17.40 | Ordinary |
16:21:55 - 06-Feb-26 |
| Unknown* | 29 | $17.39 | Ordinary |
16:21:55 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
16:21:55 - 06-Feb-26 |
| Buy* | 29 | $17.40 | Ordinary |
16:21:29 - 06-Feb-26 |
| Sell* | 17 | $17.38 | Ordinary |
16:21:29 - 06-Feb-26 |
| Sell* | 14 | $17.39 | Ordinary |
16:21:29 - 06-Feb-26 |
| Buy* | 28 | $17.40 | Ordinary |
16:21:24 - 06-Feb-26 |
| Sell* | 5 | $17.39 | Ordinary |
16:21:22 - 06-Feb-26 |
| Sell* | 5 | $17.40 | Ordinary |
16:21:04 - 06-Feb-26 |
| Buy* | 7 | $17.42 | Ordinary |
16:20:54 - 06-Feb-26 |
| Buy* | 16 | $17.43 | Ordinary |
16:20:50 - 06-Feb-26 |
| Sell* | 51 | $17.39 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Ordinary |
16:20:27 - 06-Feb-26 |
| Sell* | 10 | $17.39 | Ordinary |
16:20:27 - 06-Feb-26 |
| Buy* | 42 | $17.41 | Ordinary |
16:19:46 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
16:19:22 - 06-Feb-26 |
| Sell* | 4 | $17.40 | Ordinary |
16:19:15 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
16:19:15 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Ordinary |
16:19:13 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Ordinary |
16:19:13 - 06-Feb-26 |
| Sell* | 12 | $17.41 | Ordinary |
16:19:09 - 06-Feb-26 |
| Sell* | 15 | $17.41 | Ordinary |
16:19:09 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Ordinary |
16:19:01 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
16:19:01 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
16:19:01 - 06-Feb-26 |
| Buy* | 20 | $17.44 | Ordinary |
16:18:31 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
16:18:31 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Ordinary |
16:18:31 - 06-Feb-26 |
| Sell* | 2 | $17.41 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 50 | $17.41 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 23 | $17.41 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Ordinary |
16:18:04 - 06-Feb-26 |
| Sell* | 3 | $17.42 | Ordinary |
16:18:04 - 06-Feb-26 |
| Unknown* | 4 | $17.43 | Ordinary |
16:17:34 - 06-Feb-26 |
| Buy* | 6 | $17.43 | Ordinary |
16:17:34 - 06-Feb-26 |
| Buy* | 8 | $17.43 | Ordinary |
16:17:32 - 06-Feb-26 |
| Buy* | 11 | $17.43 | Ordinary |
16:17:22 - 06-Feb-26 |
| Buy* | 3 | $17.42 | Ordinary |
16:17:03 - 06-Feb-26 |
| Sell* | 13 | $17.41 | Ordinary |
16:17:03 - 06-Feb-26 |
| Sell* | 20 | $17.41 | Ordinary |
16:17:03 - 06-Feb-26 |
| Sell* | 20 | $17.41 | Ordinary |
16:17:03 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Ordinary |
16:17:03 - 06-Feb-26 |
| Sell* | 20 | $17.41 | Ordinary |
16:16:41 - 06-Feb-26 |
| Buy* | 6 | $17.45 | Ordinary |
16:15:34 - 06-Feb-26 |
| Sell* | 25 | $17.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 75 | $17.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 25 | $17.71 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $17.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 14 | $17.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 172 | $17.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 38 | $17.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 22 | $17.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $17.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 20 | $17.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 78 | $17.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 72 | $17.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 200 | $17.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 28 | $17.70 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 76 | $17.69 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 4 | $17.69 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 34 | $17.69 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 114 | $17.685 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 291 | $17.685 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 25 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 22 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 8 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 14 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 22 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 65 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 65 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 29 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 14 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 22 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 25 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 36 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 25 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 22 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 22 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 189 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 43 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 65 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 65 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 25 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 160 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 110 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 37 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $17.675 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 100 | $17.675 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 1,000 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 37 | $17.68 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 71 | $17.67 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 29 | $17.67 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 674 | $17.66 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 53 | $17.66 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 25 | $17.66 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 22 | $17.66 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 22 | $17.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 22 | $17.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 45 | $17.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 67 | $17.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 23 | $17.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 31 | $17.645 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 23 | $17.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 12 | $17.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 65 | $17.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 64 | $17.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 36 | $17.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 200 | $17.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $17.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 14 | $17.65 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 23 | $17.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 23 | $17.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 23 | $17.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 69 | $17.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 116 | $17.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 46 | $17.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 68 | $17.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 25 | $17.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 70 | $17.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 25 | $17.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 101 | $17.64 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 12 | $17.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 16 | $17.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 23 | $17.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 79 | $17.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 23 | $17.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 23 | $17.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 23 | $17.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 23 | $17.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 70 | $17.64 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 171 | $17.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 74 | $17.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 79 | $17.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $17.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 25 | $17.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Buy* | 76 | $17.63 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 8 | $17.63 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Unknown* | 28 | $17.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 22 | $17.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 1 | $17.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Unknown* | 77 | $17.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 11 | $17.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 27 | $17.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 80 | $17.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 108 | $17.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 26 | $17.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 84 | $17.64 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 2,000 | $17.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 25 | $17.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 81 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 26 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 27 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 23 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 72 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 116 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 221 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 7 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 200 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 7 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 7 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 6 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 31 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 20 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 22 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 62 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 38 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 21 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 22 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 61 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 41 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 25 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 61 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 44 | $17.625 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 66 | $17.625 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 300 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Unknown* | 13 | $17.625 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 1,063 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 13 | $17.63 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 96 | $17.63 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 141 | $17.63 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 59 | $17.63 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 85 | $17.63 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 15 | $17.63 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 15 | $17.63 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 16 | $17.63 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 80 | $17.63 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 48 | $17.63 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 32 | $17.63 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 25 | $17.63 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 48 | $17.63 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 1 | $17.63 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 25 | $17.63 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 55 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 32 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 48 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 11 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 113 | $17.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 55 | $17.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 45 | $17.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $17.625 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 35 | $17.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 25 | $17.62 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 3 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 40 | $17.63 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 80 | $17.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 100 | $17.645 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 58 | $17.64 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 200 | $17.645 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 15 | $17.65 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 200 | $17.65 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 13 | $17.65 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 24 | $17.65 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 76 | $17.65 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 200 | $17.65 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 316 | $17.655 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Unknown* | 20 | $17.655 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Unknown* | 11 | $17.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 11 | $17.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 22 | $17.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 18 | $17.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 11 | $17.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 26 | $17.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 11 | $17.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 12 | $17.66 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 28 | $17.66 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 26 | $17.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 22 | $17.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 11 | $17.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 13 | $17.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 13 | $17.65 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 13 | $17.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 11 | $17.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 13 | $17.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 16 | $17.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 13 | $17.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 33 | $17.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Sell* | 11 | $17.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 180 | $17.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Unknown* | 238 | $17.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 11 | $17.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 13 | $17.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $17.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 11 | $17.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 146 | $17.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 22 | $17.64 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 11 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 25 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 51 | $17.645 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 13 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 13 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 13 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 11 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 26 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 67 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 11 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 27 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 40 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 40 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 24 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Unknown* | 49 | $17.645 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 1,000 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 13 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 13 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 11 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 27 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 40 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 25 | $17.64 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 24 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 117 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 12 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 13 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 12 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 12 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 12 | $17.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 10 | $17.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 30 | $17.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 27 | $17.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 40 | $17.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $17.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 16 | $17.64 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2 | $17.63 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 91 | $17.625 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 10 | $17.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 20 | $17.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 30 | $17.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 25 | $17.62 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 99 | $17.61 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 60 | $17.61 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 240 | $17.61 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 60 | $17.61 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 5 | $17.61 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 19 | $17.62 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 40 | $17.61 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 60 | $17.62 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 10 | $17.62 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 25 | $17.62 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Sell* | 1 | $17.61 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 52 | $17.62 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 90 | $17.62 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 20 | $17.62 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 30 | $17.62 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 4 | $17.62 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Sell* | 21 | $17.62 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 65 | $17.625 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 35 | $17.625 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 21 | $17.62 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 31 | $17.62 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $17.62 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 25 | $17.62 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 12 | $17.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 188 | $17.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 300 | $17.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 84 | $17.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 43 | $17.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 57 | $17.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 10 | $17.62 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 25 | $17.62 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 6 | $17.62 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 25 | $17.62 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 59 | $17.62 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 60 | $17.62 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 3 | $17.63 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 70 | $17.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 12 | $17.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 300 | $17.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 24 | $17.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 36 | $17.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $17.525 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $17.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 3 | $17.52 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 2,409 | $17.51 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 200 | $17.51 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 180 | $17.50 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 176 | $17.50 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 12 | $17.49 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 11 | $17.49 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Unknown* | 12 | $17.49 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 68 | $17.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 147 | $17.49 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 16 | $17.49 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 184 | $17.485 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 16 | $17.485 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 42 | $17.49 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 35 | $17.485 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 65 | $17.485 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $17.485 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 50 | $17.48 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 20 | $17.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 37 | $17.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 38 | $17.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 36 | $17.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $17.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 25 | $17.47 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 14 | $17.48 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $17.46 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $17.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $17.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 14 | $17.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 29 | $17.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 43 | $17.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 43 | $17.49 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 114 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 14 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 14 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $17.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $17.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $17.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 142 | $17.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $17.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 29 | $17.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 43 | $17.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 42 | $17.49 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 14 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 14 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 14 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 86 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 42 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 43 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 29 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 41 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 59 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 34 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 25 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 170 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 14 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 43 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 43 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 29 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 14 | $17.48 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 14 | $17.48 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 14 | $17.48 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 16 | $17.48 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 43 | $17.48 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Buy* | 200 | $17.48 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 5 | $17.48 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 28 | $17.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 42 | $17.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 72 | $17.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 14 | $17.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 14 | $17.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 29 | $17.49 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 43 | $17.49 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 14 | $17.49 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 20 | $17.485 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 14 | $17.49 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Unknown* | 95 | $17.485 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 100 | $17.485 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 1 | $17.475 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 1 | $17.475 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 50 | $17.47 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 300 | $17.475 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 150 | $17.475 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 272 | $17.475 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 50 | $17.475 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 300 | $17.475 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 28 | $17.475 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Unknown* | 83 | $17.475 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 101 | $17.48 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 243 | $17.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 77 | $17.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 31 | $17.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 102 | $17.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 16 | $17.50 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 83 | $17.50 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 17 | $17.50 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 83 | $17.50 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 17 | $17.50 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:49:33 - 06-Feb-26 |
| Sell* | 28 | $17.505 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 1,100 | $17.51 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 41 | $17.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 76 | $17.525 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Sell* | 16 | $17.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 16 | $17.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 300 | $17.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 16 | $17.52 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 48 | $17.505 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Sell* | 30 | $17.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 30 | $17.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 177 | $17.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Unknown* | 163 | $17.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 42 | $17.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 30 | $17.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 28 | $17.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 47 | $17.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 110 | $17.51 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 30 | $17.51 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 30 | $17.51 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 69 | $17.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 6 | $17.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 30 | $17.51 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 65 | $17.50 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 800 | $17.50 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Sell* | 45 | $17.505 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Unknown* | 1,400 | $17.51 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 1 | $17.51 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 10 | $17.51 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Unknown* | 111 | $17.525 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 30 | $17.51 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 75 | $17.51 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 26 | $17.51 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 7 | $17.50 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 25 | $17.50 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 18 | $17.51 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 4 | $17.51 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 10 | $17.51 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 10 | $17.51 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 4 | $17.51 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 200 | $17.51 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:48:18 - 06-Feb-26 |
| Buy* | 200 | $17.51 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 81 | $17.52 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 59 | $17.52 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 41 | $17.52 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 226 | $17.515 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 61 | $17.51 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 61 | $17.50 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 200 | $17.50 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 1,000 | $17.50 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Unknown* | 100 | $17.51 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 20 | $17.51 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Unknown* | 8 | $17.51 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 1 | $17.51 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 16 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 29 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 51 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 180 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 6 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 31 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 52 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 31 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 300 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 40 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 19 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 81 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 75 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 25 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 200 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 25 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Buy* | 31 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 1,400 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 200 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 200 | $17.525 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 200 | $17.525 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 265 | $17.53 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 140 | $17.53 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 2,095 | $17.53 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 403 | $17.53 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Sell* | 997 | $17.53 | Automatic Execution |
15:47:32 - 06-Feb-26 |
| Unknown* | 200 | $17.535 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 2 | $17.53 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $17.535 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 300 | $17.535 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 125 | $17.535 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 50 | $17.535 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Unknown* | 13 | $17.54 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 15 | $17.52 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 67 | $17.49 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Sell* | 67 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 33 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 200 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 62 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 38 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 18 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 238 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 38 | $17.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 3 | $17.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 25 | $17.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 4 | $17.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $17.49 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 25 | $17.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 75 | $17.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 1 | $17.52 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Unknown* | 63 | $17.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 84 | $17.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 1,400 | $17.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 25 | $17.53 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 175 | $17.54 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 97 | $17.53 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 3 | $17.53 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 42 | $17.51 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 6 | $17.51 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 500 | $17.51 | Automatic Execution |
15:46:56 - 06-Feb-26 |
| Buy* | 110 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 45 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 316 | $17.495 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 180 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 17 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 500 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 7,895 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 105 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 105 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 2,000 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 107 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 51 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 180 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 49 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 33 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 51 | $17.485 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 49 | $17.485 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 24 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 24 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 48 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 33 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 71 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 71 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 33 | $17.48 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 250 | $17.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 25 | $17.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 48 | $17.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 25 | $17.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 25 | $17.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 25 | $17.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 200 | $17.47 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 22 | $17.48 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 78 | $17.48 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 80 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 200 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Unknown* | 25 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 4 | $17.48 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 47 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 103 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1 | $17.48 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Sell* | 1,698 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 6 | $17.49 | Automatic Execution |
15:46:54 - 06-Feb-26 |
| Buy* | 200 | $17.49 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 25 | $17.47 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 25 | $17.46 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 25 | $17.46 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 198 | $17.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 25 | $17.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 25 | $17.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 25 | $17.46 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 159 | $17.44 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Unknown* | 17 | $17.45 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 4 | $17.45 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 59 | $17.45 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 83 | $17.45 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 14 | $17.45 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 14 | $17.45 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 185 | $17.445 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 8 | $17.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 200 | $17.445 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 107 | $17.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 84 | $17.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 24 | $17.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 106 | $17.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 94 | $17.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 59 | $17.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 41 | $17.44 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 6 | $17.44 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 25 | $17.44 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 300 | $17.445 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 59 | $17.44 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 300 | $17.445 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 86 | $17.45 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 14 | $17.45 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 206 | $17.45 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 5 | $17.45 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 6 | $17.45 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 14 | $17.45 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Buy* | 40 | $17.45 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 106 | $17.44 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 106 | $17.44 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 30 | $17.42 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 44 | $17.42 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 44 | $17.42 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 44 | $17.42 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 44 | $17.42 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 25 | $17.42 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 25 | $17.42 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 27 | $17.42 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 200 | $17.415 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 25 | $17.41 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 300 | $17.42 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 25 | $17.42 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 160 | $17.43 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Sell* | 200 | $17.43 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 16 | $17.43 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 94 | $17.43 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 200 | $17.43 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 28 | $17.43 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 80 | $17.43 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 38 | $17.43 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 10 | $17.43 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1,400 | $17.43 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Unknown* | 100 | $17.44 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Unknown* | 25 | $17.44 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 6 | $17.44 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 16 | $17.43 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 4 | $17.43 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 180 | $17.43 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 2 | $17.43 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 4 | $17.42 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 3 | $17.42 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 25 | $17.42 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 8 | $17.41 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 15 | $17.41 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 58 | $17.40 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 33 | $17.39 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Buy* | 33 | $17.39 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 33 | $17.39 | Automatic Execution |
15:45:56 - 06-Feb-26 |
| Unknown* | 4 | $17.39 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Unknown* | 100 | $17.39 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 40 | $17.39 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 60 | $17.39 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 180 | $17.39 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 4 | $17.39 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 200 | $17.39 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.385 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 16 | $17.385 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 1 | $17.38 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 7 | $17.38 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 100 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 44 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 240 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 5 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 12 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 8 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 20 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 3 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 44 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 20 | $17.36 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 400 | $17.37 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 25 | $17.37 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 1,000 | $17.37 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Sell* | 40 | $17.37 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 100 | $17.375 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Unknown* | 87 | $17.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 4 | $17.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 32 | $17.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 60 | $17.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $17.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 6 | $17.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 100 | $17.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 1 | $17.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 80 | $17.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 2 | $17.38 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Unknown* | 200 | $17.59 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 30 | $17.59 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 25 | $17.59 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 3 | $17.59 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 4 | $17.59 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 53 | $17.59 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 105 | $17.59 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 12 | $17.59 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Sell* | 25 | $17.59 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 23 | $17.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 52 | $17.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 10 | $17.595 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 55 | $17.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 20 | $17.595 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 75 | $17.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:27:59 - 06-Feb-26 |
| Buy* | 25 | $17.59 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 75 | $17.59 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 25 | $17.59 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 100 | $17.585 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 25 | $17.59 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 20 | $17.585 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 200 | $17.58 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 25 | $17.58 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Unknown* | 20 | $17.575 | Automatic Execution |
15:27:58 - 06-Feb-26 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 200 | $17.58 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Unknown* | 200 | $17.58 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 124 | $17.59 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 10 | $17.58 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 5 | $17.58 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 6 | $17.59 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Sell* | 30 | $17.59 | Automatic Execution |
15:27:56 - 06-Feb-26 |
| Unknown* | 15 | $17.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 400 | $17.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
15:27:55 - 06-Feb-26 |
| Buy* | 31 | $17.61 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 3 | $17.61 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 25 | $17.61 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 200 | $17.61 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 5 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 10 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 169 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 27 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 25 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 71 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 25 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 15 | $17.595 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 101 | $17.595 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 126 | $17.595 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 18 | $17.60 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 36 | $17.60 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 200 | $17.60 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 9 | $17.60 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 200 | $17.60 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 10 | $17.605 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 10 | $17.605 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 4 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 21 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 96 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 83 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 38 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 21 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 25 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 17 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 15 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 23 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 23 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 23 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 124 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 200 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 300 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 34 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 200 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 54 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 16 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 25 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 46 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 52 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 48 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 200 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 125 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 200 | $17.605 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 23 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 200 | $17.605 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Unknown* | 25 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 200 | $17.605 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 22 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 52 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 23 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 25 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 56 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 200 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 30 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 55 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 43 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 137 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 200 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 70 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 70 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 18 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 4 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 23 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 27 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 70 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 31 | $17.595 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 900 | $17.59 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 200 | $17.595 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 31 | $17.595 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 28 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 70 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 113 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 23 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 10 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 22 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 4 | $17.60 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 25 | $17.61 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $17.61 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 2 | $17.61 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 143 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 200 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 33 | $17.62 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 15 | $17.62 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 200 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 200 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.635 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 68 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 74 | $17.635 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 126 | $17.635 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 200 | $17.64 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 200 | $17.64 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 200 | $17.64 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 18 | $17.64 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 9 | $17.64 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Buy* | 25 | $17.64 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 132 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Sell* | 114 | $17.63 | Automatic Execution |
15:27:38 - 06-Feb-26 |
| Unknown* | 200 | $17.65 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 12 | $17.65 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 50 | $17.65 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 25 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 16 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 11 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 55 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 18 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 17 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 25 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 18 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 25 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 11 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 40 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 60 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 8 | $17.67 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 25 | $17.67 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 61 | $17.68 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 70 | $17.675 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 152 | $17.675 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 10 | $17.68 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 3 | $17.68 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 57 | $17.69 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 57 | $17.69 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 57 | $17.70 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 12 | $17.70 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 124 | $17.70 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Buy* | 4 | $17.70 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 200 | $17.70 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Sell* | 44 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 200 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 200 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 42 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 57 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 103 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 73 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 25 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 25 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 57 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.695 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 25 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 43 | $17.695 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 209 | $17.695 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 31 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 30 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 87 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 25 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 252 | $17.695 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 14 | $17.69 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 58 | $17.69 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 200 | $17.69 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 200 | $17.695 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 42 | $17.69 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 200 | $17.695 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 200 | $17.695 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 42 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 74 | $17.695 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 126 | $17.695 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 20 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 30 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 25 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 25 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 42 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 200 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 150 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 29 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 11 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 200 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 6 | $17.71 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 37 | $17.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 38 | $17.72 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 57 | $17.73 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 20 | $17.73 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 45 | $17.73 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 11 | $17.73 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 29 | $17.73 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 5 | $17.73 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 6 | $17.73 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 25 | $17.74 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 25 | $17.74 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 3 | $17.75 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 700 | $17.75 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 24 | $17.76 | Automatic Execution |
15:27:33 - 06-Feb-26 |
| Buy* | 21 | $17.76 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 24 | $17.76 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 30 | $17.76 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Buy* | 25 | $17.76 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Sell* | 6 | $17.76 | Automatic Execution |
15:27:30 - 06-Feb-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:27:28 - 06-Feb-26 |
| Sell* | 953 | $17.77 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 247 | $17.77 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 48 | $17.77 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 200 | $17.775 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 15 | $17.78 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 85 | $17.775 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 15 | $17.775 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Unknown* | 75 | $17.78 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 125 | $17.78 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Unknown* | 25 | $17.78 | Automatic Execution |
15:27:08 - 06-Feb-26 |
| Sell* | 120 | $17.775 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 64 | $17.78 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 30 | $17.78 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 120 | $17.78 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 25 | $17.775 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 12 | $17.775 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 200 | $17.775 | Automatic Execution |
15:27:03 - 06-Feb-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 300 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 6 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 3 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 200 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Buy* | 6 | $17.77 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 200 | $17.77 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 44 | $17.77 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Buy* | 44 | $17.77 | Automatic Execution |
15:26:57 - 06-Feb-26 |
| Sell* | 16 | $17.76 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 29 | $17.76 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 25 | $17.76 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 75 | $17.765 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Unknown* | 25 | $17.765 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Unknown* | 3 | $17.76 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 10 | $17.76 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 10 | $17.76 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 71 | $17.76 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 29 | $17.76 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 200 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 200 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 223 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 200 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 48 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 252 | $17.755 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 4 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 160 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 40 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 4 | $17.755 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 4 | $17.755 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 44 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 200 | $17.755 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 60 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 29 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Sell* | 200 | $17.755 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Unknown* | 18 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 249 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
15:26:43 - 06-Feb-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Unknown* | 10 | $17.75 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 2 | $17.75 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Unknown* | 10 | $17.75 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 300 | $17.75 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 15 | $17.75 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 7 | $17.75 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 2 | $17.75 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 10 | $17.75 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 120 | $17.75 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 105 | $17.755 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Buy* | 5 | $17.76 | Automatic Execution |
15:26:27 - 06-Feb-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 252 | $17.755 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 10 | $17.76 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 82 | $17.76 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 40 | $17.76 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 6 | $17.76 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $17.77 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 140 | $17.77 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 69 | $17.77 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 69 | $17.77 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 16 | $17.77 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 26 | $17.76 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 3 | $17.76 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 88 | $17.76 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 28 | $17.76 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 25 | $17.76 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Unknown* | 15 | $17.75 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 25 | $17.745 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 92 | $17.75 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 21 | $17.75 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 19 | $17.75 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 320 | $17.76 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 312 | $17.76 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 50 | $17.76 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 80 | $17.76 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Sell* | 23 | $17.76 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:25:16 - 06-Feb-26 |
| Unknown* | 5 | $17.76 | Automatic Execution |
15:25:15 - 06-Feb-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 3 | $17.75 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 3 | $17.75 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 2 | $17.74 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 50 | $17.74 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 14 | $17.74 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 74 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 29 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 27 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 25 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 200 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 74 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 39 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 29 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 82 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Buy* | 118 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 39 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 48 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 6 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 6 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 10 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 45 | $17.73 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 32 | $17.74 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 200 | $17.74 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 700 | $17.74 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 61 | $17.74 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Sell* | 12 | $17.74 | Automatic Execution |
15:24:44 - 06-Feb-26 |
| Buy* | 10 | $17.74 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 25 | $17.74 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 35 | $17.735 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 100 | $17.74 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 10 | $17.74 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 500 | $17.74 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Sell* | 20 | $17.75 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 23 | $17.76 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:24:17 - 06-Feb-26 |
| Sell* | 26 | $17.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 11 | $17.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 25 | $17.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 26 | $17.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 7 | $17.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 2 | $17.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 20 | $17.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 41 | $17.76 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 77 | $17.77 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 26 | $17.77 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 7 | $17.77 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 407 | $17.77 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 93 | $17.77 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 80 | $17.775 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 10 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 31 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 2 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 11 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 7 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 7 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 200 | $17.785 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 9 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 11 | $17.78 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
15:23:51 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Buy* | 7 | $17.79 | Automatic Execution |
15:23:49 - 06-Feb-26 |
| Sell* | 25 | $17.79 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 1 | $17.79 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 60 | $17.79 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Unknown* | 6 | $17.785 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Unknown* | 63 | $17.785 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 1 | $17.78 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 51 | $17.785 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 7 | $17.78 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 52 | $17.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 125 | $17.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 200 | $17.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 200 | $17.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 31 | $17.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 195 | $17.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 200 | $17.77 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 1,000 | $17.77 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Sell* | 200 | $17.77 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Buy* | 33 | $17.77 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 200 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 24 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 25 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 74 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 24 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 25 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Unknown* | 10 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 20 | $17.77 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 438 | $17.76 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 18 | $17.76 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 31 | $17.76 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 31 | $17.76 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Sell* | 31 | $17.76 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Unknown* | 252 | $17.765 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 10 | $17.77 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 5 | $17.77 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 200 | $17.76 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 20 | $17.76 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 6 | $17.75 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 6 | $17.745 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 7 | $17.75 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 6 | $17.745 | Automatic Execution |
15:22:38 - 06-Feb-26 |
| Buy* | 200 | $17.75 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:22:35 - 06-Feb-26 |
| Unknown* | 21 | $17.75 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 30 | $17.75 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Unknown* | 300 | $17.75 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 7 | $17.75 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Unknown* | 25 | $17.75 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 5 | $17.75 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 20 | $17.75 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Unknown* | 150 | $17.75 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 12 | $17.75 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Unknown* | 64 | $17.75 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 25 | $17.75 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Unknown* | 18 | $17.75 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Sell* | 107 | $17.75 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 43 | $17.75 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 5 | $17.74 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 43 | $17.74 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 252 | $17.745 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 72 | $17.75 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 3 | $17.755 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 97 | $17.755 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Sell* | 34 | $17.75 | Automatic Execution |
15:22:01 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 1 | $17.75 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 5 | $17.75 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 24 | $17.74 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 37 | $17.74 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 25 | $17.74 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 52 | $17.74 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 88 | $17.74 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 112 | $17.74 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 88 | $17.74 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 12 | $17.74 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 16 | $17.73 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 1 | $17.73 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 5 | $17.73 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 303 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 16 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 42 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 25 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 900 | $17.73 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 24 | $17.725 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 176 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 24 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 38 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 66 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 57 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 23 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 9 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 200 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 38 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 48 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 25 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Buy* | 123 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 5 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 47 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 1 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 300 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
15:21:47 - 06-Feb-26 |
| Unknown* | 100 | $17.725 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 200 | $17.725 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 200 | $17.725 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 95 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 5 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 116 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 45 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 58 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 25 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 47 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 4 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 5 | $17.72 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 25 | $17.71 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 200 | $17.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 6 | $17.71 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 5 | $17.71 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 98 | $17.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 14 | $17.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 3 | $17.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 3 | $17.69 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 97 | $17.68 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 3 | $17.68 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 97 | $17.68 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 25 | $17.67 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Buy* | 25 | $17.67 | Automatic Execution |
15:21:23 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 500 | $17.67 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 25 | $17.68 | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:21:11 - 06-Feb-26 |
| Unknown* | 91 | $17.68 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 2 | $17.685 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 150 | $17.685 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Buy* | 1 | $17.68 | Automatic Execution |
15:20:54 - 06-Feb-26 |
| Unknown* | 10 | $17.67 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 3 | $17.67 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Unknown* | 25 | $17.68 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 29 | $17.68 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 700 | $17.69 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 10 | $17.69 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Unknown* | 25 | $17.70 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 25 | $17.70 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Sell* | 92 | $17.70 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Sell* | 12 | $17.71 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 88 | $17.71 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Unknown* | 12 | $17.71 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 25 | $17.71 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Unknown* | 100 | $17.715 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 20 | $17.72 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $17.71 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 63 | $17.685 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Sell* | 252 | $17.685 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 252 | $17.68 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Sell* | 24 | $17.68 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 25 | $17.68 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 25 | $17.68 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1,000 | $17.68 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 25 | $17.68 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 48 | $17.68 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 13 | $17.67 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 6 | $17.67 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 25 | $17.67 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 7 | $17.67 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Unknown* | 10 | $17.66 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 14 | $17.66 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 24 | $17.66 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 60 | $17.66 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 400 | $17.68 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 252 | $17.685 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:19:44 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Unknown* | 157 | $17.695 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Buy* | 50 | $17.69 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:19:21 - 06-Feb-26 |
| Sell* | 600 | $17.70 | Automatic Execution |
15:19:18 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
15:19:15 - 06-Feb-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 25 | $17.695 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 7 | $17.69 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 200 | $17.69 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 58 | $17.69 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 5 | $17.69 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 128 | $17.69 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 3 | $17.69 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 5 | $17.69 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 95 | $17.69 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 10 | $17.70 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 400 | $17.70 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 20 | $17.70 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 186 | $17.70 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Buy* | 114 | $17.70 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Unknown* | 14 | $17.695 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Unknown* | 252 | $17.695 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Unknown* | 1 | $17.695 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 5 | $17.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 5 | $17.68 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 41 | $17.67 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 25 | $17.67 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 16 | $17.665 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 126 | $17.665 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 417 | $17.67 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 83 | $17.67 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 97 | $17.68 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 25 | $17.68 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 83 | $17.68 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 17 | $17.68 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 17 | $17.68 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 5 | $17.68 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 25 | $17.67 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Buy* | 25 | $17.67 | Automatic Execution |
15:18:22 - 06-Feb-26 |
| Sell* | 47 | $17.67 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Sell* | 122 | $17.67 | Automatic Execution |
15:18:21 - 06-Feb-26 |
| Unknown* | 7 | $17.67 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 43 | $17.67 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 44 | $17.67 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 14 | $17.67 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 13 | $17.67 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 49 | $17.67 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 73 | $17.67 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 72 | $17.67 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 72 | $17.67 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 25 | $17.66 | Automatic Execution |
15:18:15 - 06-Feb-26 |
| Sell* | 72 | $17.66 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 25 | $17.66 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 40 | $17.66 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Sell* | 3 | $17.66 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:18:14 - 06-Feb-26 |
| Unknown* | 100 | $17.665 | Automatic Execution |
15:18:11 - 06-Feb-26 |
| Buy* | 12 | $17.66 | Automatic Execution |
15:18:06 - 06-Feb-26 |
| Unknown* | 42 | $17.655 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 252 | $17.655 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 100 | $17.655 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 200 | $17.66 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 23 | $17.66 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Unknown* | 3 | $17.66 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 1 | $17.66 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Buy* | 85 | $17.66 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 15 | $17.66 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 25 | $17.66 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Unknown* | 300 | $17.66 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Buy* | 94 | $17.66 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 12 | $17.66 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 16 | $17.66 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $17.66 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 5 | $17.65 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 1 | $17.64 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 1,000 | $17.64 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 7 | $17.64 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 110 | $17.64 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 3 | $17.63 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 100 | $17.63 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 187 | $17.62 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 25 | $17.62 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 7 | $17.62 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 16 | $17.62 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 48 | $17.615 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 100 | $17.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 200 | $17.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 600 | $17.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 6 | $17.62 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:17:04 - 06-Feb-26 |
| Unknown* | 2 | $17.625 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Sell* | 8 | $17.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 11 | $17.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 28 | $17.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 25 | $17.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Sell* | 7 | $17.63 | Automatic Execution |
15:16:55 - 06-Feb-26 |
| Buy* | 100 | $17.635 | Automatic Execution |
15:16:54 - 06-Feb-26 |
| Sell* | 70 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 2 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 99 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 32 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 28 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Buy* | 39 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 11 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 5 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
15:16:52 - 06-Feb-26 |
| Unknown* | 21 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 1 | $17.645 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 19 | $17.645 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 9 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 20 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 103 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 50 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 19 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 100 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 20 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 7 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 108 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 50 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 10 | $17.645 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 3 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 131 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 45 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 12 | $17.645 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 16 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 237 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 3 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 22 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 22 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 22 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Unknown* | 25 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 25 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 100 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Buy* | 25 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 42 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 10 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 100 | $17.65 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 50 | $17.66 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 12 | $17.66 | Automatic Execution |
15:16:34 - 06-Feb-26 |
| Sell* | 280 | $17.67 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 13 | $17.67 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 787 | $17.67 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $17.67 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 7 | $17.67 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 10 | $17.68 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 10 | $17.68 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 25 | $17.68 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Sell* | 255 | $17.69 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 23 | $17.69 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 400 | $17.68 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Sell* | 23 | $17.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 22 | $17.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 112 | $17.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 500 | $17.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 340 | $17.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2,060 | $17.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2 | $17.67 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 252 | $17.675 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 100 | $17.675 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 77 | $17.675 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 23 | $17.675 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 77 | $17.675 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Unknown* | 100 | $17.68 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Unknown* | 500 | $17.68 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:16:19 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 102 | $17.68 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 25 | $17.68 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 25 | $17.68 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Unknown* | 10 | $17.68 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Unknown* | 4 | $17.68 | Automatic Execution |
15:16:00 - 06-Feb-26 |
| Sell* | 638 | $17.68 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 1 | $17.68 | Automatic Execution |
15:15:57 - 06-Feb-26 |
| Sell* | 362 | $17.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 43 | $17.695 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 75 | $17.69 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 176 | $17.69 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 11 | $17.69 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 100 | $17.69 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 6 | $17.69 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 1 | $17.70 | Automatic Execution |
15:15:42 - 06-Feb-26 |
| Unknown* | 200 | $17.705 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 40 | $17.70 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 99 | $17.70 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 1 | $17.70 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 5 | $17.70 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 200 | $17.70 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 25 | $17.69 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Buy* | 10 | $17.69 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:15:33 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 28 | $17.685 | Automatic Execution |
15:15:32 - 06-Feb-26 |
| Sell* | 50 | $17.685 | Automatic Execution |
15:15:31 - 06-Feb-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 45 | $17.80 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 4 | $17.80 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 171 | $17.805 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Sell* | 25 | $17.80 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 200 | $17.805 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 17 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 10 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 45 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 55 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 42 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 79 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 600 | $17.79 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
14:58:40 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 7 | $17.80 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 700 | $17.81 | Automatic Execution |
14:58:19 - 06-Feb-26 |
| Sell* | 51 | $17.82 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 13 | $17.82 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 94 | $17.81 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 36 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 10 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 12 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Unknown* | 67 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 102 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 69 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 25 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:58:04 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 53 | $17.80 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 104 | $17.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 21 | $17.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 42 | $17.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 37 | $17.80 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 129 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 71 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 30 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 104 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 104 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 14 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 12 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 28 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 42 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 37 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 42 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 37 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 18 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 80 | $17.765 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 12 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 20 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 6 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 38 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 25 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 104 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 18 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 50 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 200 | $17.775 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 150 | $17.77 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 200 | $17.775 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 60 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 26 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 30 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 30 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 62 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 104 | $17.78 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Unknown* | 104 | $17.79 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 104 | $17.79 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Sell* | 6 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 52 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 48 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 26 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 130 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 10 | $17.785 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 28 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 72 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 142 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 23 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 123 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 54 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 70 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 18 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 23 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 177 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 10 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 12 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 37 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 28 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 42 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 37 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 167 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 33 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $17.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 96 | $17.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 200 | $17.785 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 95 | $17.785 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 105 | $17.785 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 11 | $17.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 12 | $17.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 40 | $17.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 38 | $17.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 39 | $17.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $17.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 430 | $17.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 95 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 7 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 98 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $17.79 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 13 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 87 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 38 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 39 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 33 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 105 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 105 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 31 | $17.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 33 | $17.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 6 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 184 | $17.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 28 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 106 | $17.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 16 | $17.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2 | $17.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 18 | $17.81 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 400 | $17.82 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 36 | $17.82 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Unknown* | 64 | $17.82 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 107 | $17.82 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 18 | $17.82 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Buy* | 25 | $17.82 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 12 | $17.82 | Automatic Execution |
14:57:51 - 06-Feb-26 |
| Sell* | 16 | $17.83 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 20 | $17.83 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 6 | $17.83 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 100 | $17.835 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 10 | $17.84 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 15 | $17.84 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 64 | $17.84 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Unknown* | 1 | $17.85 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 122 | $17.85 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 75 | $17.85 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 31 | $17.85 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Unknown* | 91 | $17.85 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 123 | $17.85 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Buy* | 50 | $17.85 | Automatic Execution |
14:57:31 - 06-Feb-26 |
| Sell* | 2 | $17.85 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 12 | $17.85 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 20 | $17.85 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $17.87 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 2 | $17.87 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 6 | $17.87 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 15 | $17.87 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 65 | $17.87 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $17.87 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $17.87 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 79 | $17.86 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 252 | $17.865 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 200 | $17.86 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 11 | $17.86 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 50 | $17.86 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 252 | $17.865 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 88 | $17.86 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3 | $17.86 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 300 | $17.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 22 | $17.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3,912 | $17.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 853 | $17.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1,614 | $17.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 2,638 | $17.85 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 70 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 30 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 19 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 50 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 200 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 6 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 24 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 24 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 25 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 200 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 3,990 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 30 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 10 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 4 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 44 | $17.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 26 | $17.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 26 | $17.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 26 | $17.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 26 | $17.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 26 | $17.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 26 | $17.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 7 | $17.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 19 | $17.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 171 | $17.83 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 86 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 48 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 57 | $17.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 57 | $17.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 58 | $17.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 25 | $17.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 51 | $17.825 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 30 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 25 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 152 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 200 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 30 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 50 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 57 | $17.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 24 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 100 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 17 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Unknown* | 27 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Sell* | 37 | $17.82 | Automatic Execution |
14:56:59 - 06-Feb-26 |
| Buy* | 36 | $17.82 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 37 | $17.82 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 25 | $17.82 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 5 | $17.82 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Sell* | 300 | $17.82 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 2 | $17.83 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 50 | $17.83 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 200 | $17.83 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 25 | $17.83 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 19 | $17.83 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Sell* | 25 | $17.83 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Unknown* | 10 | $17.83 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 64 | $17.83 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 50 | $17.83 | Automatic Execution |
14:56:52 - 06-Feb-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 25 | $17.82 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 400 | $17.82 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:56:50 - 06-Feb-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 96 | $17.82 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 4 | $17.82 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 150 | $17.82 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 7 | $17.82 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 38 | $17.82 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 103 | $17.81 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 120 | $17.81 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 500 | $17.81 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Buy* | 25 | $17.81 | Automatic Execution |
14:56:38 - 06-Feb-26 |
| Sell* | 73 | $17.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 62 | $17.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Sell* | 25 | $17.81 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 23 | $17.81 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 18 | $17.81 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 85 | $17.81 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 77 | $17.81 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 25 | $17.81 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Buy* | 100 | $17.805 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $17.805 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $17.805 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 126 | $17.805 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 25 | $17.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 4 | $17.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 4 | $17.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 20 | $17.80 | Automatic Execution |
14:56:28 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 25 | $17.80 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Sell* | 18 | $17.80 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 80 | $17.80 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
14:56:22 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 60 | $17.80 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 14 | $17.80 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Unknown* | 50 | $17.81 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 300 | $17.81 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Unknown* | 13 | $17.81 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 14 | $17.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 15 | $17.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 20 | $17.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Unknown* | 33 | $17.795 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 60 | $17.795 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 400 | $17.80 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 5 | $17.81 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Buy* | 7 | $17.81 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 18 | $17.81 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 25 | $17.81 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 16 | $17.81 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 60 | $17.81 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 40 | $17.81 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 43 | $17.81 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 57 | $17.81 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 19 | $17.81 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 24 | $17.81 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 40 | $17.81 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 114 | $17.81 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Buy* | 40 | $17.81 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 7 | $17.80 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 11 | $17.80 | Automatic Execution |
14:55:26 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 25 | $17.81 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 6 | $17.82 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 126 | $17.815 | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Buy* | 188 | $17.82 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 252 | $17.815 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 200 | $17.815 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 7 | $17.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 35 | $17.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 95 | $17.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 5 | $17.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 200 | $17.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 54 | $17.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 35 | $17.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 65 | $17.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 25 | $17.81 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Unknown* | 252 | $17.805 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Sell* | 25 | $17.81 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 25 | $17.81 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Unknown* | 3 | $17.81 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 4 | $17.81 | Automatic Execution |
14:55:01 - 06-Feb-26 |
| Sell* | 25 | $17.81 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Buy* | 19 | $17.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 32 | $17.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 12 | $17.80 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 4 | $17.82 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 48 | $17.815 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 23 | $17.81 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 25 | $17.81 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Buy* | 20 | $17.81 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 25 | $17.81 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Sell* | 600 | $17.82 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 5 | $17.82 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
14:54:05 - 06-Feb-26 |
| Buy* | 20 | $17.82 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 1 | $17.82 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 21 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 25 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 21 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Unknown* | 10 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 19 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 12 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 38 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Sell* | 10 | $17.81 | Automatic Execution |
14:53:48 - 06-Feb-26 |
| Buy* | 21 | $17.82 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 21 | $17.82 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 48 | $17.82 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 31 | $17.82 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 21 | $17.82 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 17 | $17.82 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 100 | $17.825 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 50 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 200 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 50 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 43 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 200 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 15 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 30 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 25 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 40 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Sell* | 200 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Buy* | 14 | $17.83 | Automatic Execution |
14:53:31 - 06-Feb-26 |
| Unknown* | 50 | $17.82 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Unknown* | 3 | $17.82 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 18 | $17.82 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 30 | $17.82 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Buy* | 21 | $17.82 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Sell* | 25 | $17.82 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Unknown* | 15 | $17.82 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 25 | $17.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Buy* | 24 | $17.81 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 5 | $17.805 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 200 | $17.81 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Sell* | 900 | $17.81 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 252 | $17.815 | Automatic Execution |
14:53:22 - 06-Feb-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 200 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 80 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 20 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 80 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 20 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 75 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 24 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Sell* | 25 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 300 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 56 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 56 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 25 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 25 | $17.82 | Automatic Execution |
14:53:16 - 06-Feb-26 |
| Buy* | 10 | $17.815 | Automatic Execution |
14:53:15 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 91 | $17.82 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 25 | $17.82 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 56 | $17.82 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 500 | $17.82 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 200 | $17.82 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 23 | $17.82 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Unknown* | 7 | $17.81 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 40 | $17.81 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 60 | $17.81 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Buy* | 23 | $17.81 | Automatic Execution |
14:53:11 - 06-Feb-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Unknown* | 14 | $17.805 | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Buy* | 3 | $17.80 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 25 | $17.80 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
14:52:59 - 06-Feb-26 |
| Unknown* | 39 | $17.79 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 58 | $17.79 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 17 | $17.79 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
14:52:51 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:52:37 - 06-Feb-26 |
| Unknown* | 27 | $17.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 22 | $17.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 112 | $17.765 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 22 | $17.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 22 | $17.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 200 | $17.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 250 | $17.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 390 | $17.77 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Sell* | 3 | $17.77 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 97 | $17.77 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 600 | $17.77 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Unknown* | 55 | $17.78 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 38 | $17.78 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 55 | $17.78 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 25 | $17.78 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 39 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 22 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 23 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 22 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 11 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 50 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 25 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 22 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 37 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 153 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 58 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 21 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 22 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 21 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 86 | $17.775 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 3 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 50 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 25 | $17.75 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 39 | $17.75 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 50 | $17.75 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 8 | $17.74 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 200 | $17.74 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 61 | $17.74 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 45 | $17.73 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 43 | $17.73 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 6 | $17.73 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 6 | $17.73 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 6 | $17.73 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 264 | $17.73 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 72 | $17.73 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 50 | $17.73 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 100 | $17.725 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 252 | $17.725 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Buy* | 25 | $17.73 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 48 | $17.73 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 252 | $17.735 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Unknown* | 7 | $17.74 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 300 | $17.74 | Automatic Execution |
14:52:20 - 06-Feb-26 |
| Sell* | 600 | $17.75 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 23 | $17.75 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Sell* | 200 | $17.76 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 59 | $17.76 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 50 | $17.76 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 23 | $17.76 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 4 | $17.76 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 50 | $17.76 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 30 | $17.76 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 50 | $17.76 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Sell* | 89 | $17.77 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 89 | $17.77 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 59 | $17.77 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 23 | $17.78 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 59 | $17.78 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Unknown* | 50 | $17.78 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 26 | $17.77 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 8 | $17.77 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 8 | $17.77 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 3 | $17.77 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 200 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 62 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 23 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 23 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 33 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 21 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 112 | $17.785 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 70 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 24 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 2 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 252 | $17.785 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 40 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 4 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 252 | $17.785 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 41 | $17.795 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
14:52:09 - 06-Feb-26 |
| Buy* | 23 | $17.79 | Automatic Execution |
14:52:04 - 06-Feb-26 |
| Buy* | 20 | $17.79 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 11 | $17.79 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 50 | $17.79 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Unknown* | 40 | $17.795 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 10 | $17.785 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Unknown* | 10 | $17.79 | Automatic Execution |
14:51:32 - 06-Feb-26 |
| Sell* | 15 | $17.79 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 1,100 | $17.79 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 150 | $17.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 7 | $17.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 400 | $17.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 103 | $17.78 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 24 | $17.78 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 50 | $17.78 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 200 | $17.78 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 97 | $17.78 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Unknown* | 252 | $17.775 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 1,300 | $17.78 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 5 | $17.78 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:51:09 - 06-Feb-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
14:51:02 - 06-Feb-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 122 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 90 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 350 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 200 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Sell* | 51 | $17.765 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 59 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 70 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 41 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 98 | $17.765 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Unknown* | 350 | $17.765 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 350 | $17.765 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Unknown* | 100 | $17.765 | Automatic Execution |
14:50:57 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 252 | $17.76 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 252 | $17.76 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 1 | $17.76 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 20 | $17.75 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
14:50:46 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 32 | $17.75 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 1 | $17.75 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 8 | $17.75 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 66 | $17.75 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Sell* | 27 | $17.75 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Unknown* | 27 | $17.75 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 71 | $17.76 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 76 | $17.75 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Sell* | 50 | $17.75 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 50 | $17.75 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 25 | $17.75 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 26 | $17.75 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 200 | $17.75 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 25 | $17.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 50 | $17.76 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 10 | $17.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 40 | $17.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 60 | $17.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 79 | $17.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 11 | $17.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 1,300 | $17.76 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 11 | $17.76 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 82 | $17.76 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.76 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 35 | $17.75 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 49 | $17.75 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 250 | $17.75 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 82 | $17.75 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 7 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 66 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 25 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 81 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 50 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 14 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 10 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 6 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 33 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 22 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 33 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 33 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 33 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $17.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 4 | $17.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 15 | $17.74 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 95 | $17.74 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 100 | $17.735 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 200 | $17.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Buy* | 16 | $17.72 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Unknown* | 25 | $17.71 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 27 | $17.71 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 100 | $17.71 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 50 | $17.70 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 35 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 31 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 27 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 32 | $17.69 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 84 | $17.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 58 | $17.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 42 | $17.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $17.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 25 | $17.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 50 | $17.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 200 | $17.68 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 84 | $17.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 14 | $17.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $17.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 25 | $17.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $17.67 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $17.695 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 200 | $17.695 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 27 | $17.695 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 165 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 266 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 417 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $17.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 35 | $17.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $17.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $17.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 84 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 128 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 266 | $17.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $17.725 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $17.725 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 125 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $17.725 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 25 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $17.725 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 56 | $17.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 28 | $17.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $17.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 15 | $17.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $17.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 27 | $17.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $17.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $17.72 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 1 | $17.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 27 | $17.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 50 | $17.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 200 | $17.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 84 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $17.695 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 140 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 20 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 16 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 84 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 11 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 42 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 5 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 89 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 5 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 43 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 26 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 74 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 175 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 80 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $17.685 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $17.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 7 | $17.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 173 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 52 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 27 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 35 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 49 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 27 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 44 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 42 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 93 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 7 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 82 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 111 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 89 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 200 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 200 | $17.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 8 | $17.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 33 | $17.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 16 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $17.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $17.68 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 64 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 136 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 36 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 67 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 133 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 83 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.705 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 29 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 33 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 22 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 33 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 33 | $17.69 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $17.70 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 60 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 40 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 89 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $17.73 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $17.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 30 | $17.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $17.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 50 | $17.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 2 | $17.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 19 | $17.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 25 | $17.74 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 27 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 9 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 37 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 50 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 14 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 6 | $17.76 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $17.785 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 6 | $17.78 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 41 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 27 | $17.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 27 | $17.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 27 | $17.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 33 | $17.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 27 | $17.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 3 | $17.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 29 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 77 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 123 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 27 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 9 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 20 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 50 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 61 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 139 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 200 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 78 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 11 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 111 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 9 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 46 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 8 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 43 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 44 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 77 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 44 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 85 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $17.775 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 81 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 119 | $17.775 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 35 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 43 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 29 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 54 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 46 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 27 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 27 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 27 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 84 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.775 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 27 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 40 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 89 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 19 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 56 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 85 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 15 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 85 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 11 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 66 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 91 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.78 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 94 | $17.785 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 3 | $17.785 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 3 | $17.785 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 30 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 29 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 18 | $17.79 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 14 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 27 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 50 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 14 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 25 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 20 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 6 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 21 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 200 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 290 | $17.80 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 85 | $17.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 50 | $17.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 68 | $17.83 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 50 | $17.83 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 50 | $17.83 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Buy* | 48 | $17.83 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Sell* | 92 | $17.83 | Automatic Execution |
14:49:49 - 06-Feb-26 |
| Unknown* | 14 | $17.83 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 25 | $17.81 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 20 | $17.81 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Unknown* | 100 | $17.82 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 10 | $17.82 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 7 | $17.82 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 7 | $17.82 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 7 | $17.82 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 50 | $17.82 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 13 | $17.82 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 27 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 200 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 13 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 25 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 27 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 16 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 16 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 17 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 17 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 11 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 10 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 6 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 1 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 16 | $17.82 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 12 | $17.83 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Sell* | 5 | $17.83 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 100 | $17.835 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Sell* | 50 | $17.84 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 50 | $17.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 12 | $17.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 12 | $17.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 18 | $17.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 12 | $17.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 94 | $17.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 100 | $17.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 34 | $17.84 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Unknown* | 100 | $17.845 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 10 | $17.845 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 10 | $17.85 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 5 | $17.85 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 13 | $17.85 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 19 | $17.85 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 1,300 | $17.85 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Sell* | 50 | $17.85 | Automatic Execution |
14:49:17 - 06-Feb-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 50 | $17.85 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 150 | $17.85 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 10 | $17.85 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Sell* | 25 | $17.85 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Unknown* | 100 | $17.855 | Automatic Execution |
14:49:07 - 06-Feb-26 |
| Buy* | 12 | $17.86 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 71 | $17.86 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 76 | $17.86 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Unknown* | 29 | $17.86 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 3 | $17.86 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 919 | $17.86 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 88 | $17.86 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 20 | $17.86 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 293 | $17.86 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 99 | $17.855 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 1 | $17.855 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 7 | $17.85 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 5 | $17.85 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 1 | $17.85 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 30 | $17.85 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 30 | $17.85 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 10 | $17.85 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
14:48:58 - 06-Feb-26 |
| Unknown* | 1 | $17.835 | Automatic Execution |
14:48:55 - 06-Feb-26 |
| Sell* | 10 | $17.83 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Unknown* | 35 | $17.835 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Unknown* | 50 | $17.835 | Automatic Execution |
14:48:45 - 06-Feb-26 |
| Buy* | 5 | $17.83 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 17 | $17.83 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 101 | $17.83 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 83 | $17.83 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 16 | $17.83 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1 | $17.83 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 500 | $17.83 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $17.83 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Buy* | 1,000 | $17.81 | Automatic Execution |
14:48:21 - 06-Feb-26 |
| Unknown* | 100 | $17.81 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 8 | $17.81 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1,300 | $17.82 | Automatic Execution |
14:48:08 - 06-Feb-26 |
| Buy* | 5 | $17.82 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 50 | $17.82 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 413 | $17.82 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 3 | $17.81 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Sell* | 11 | $17.81 | Automatic Execution |
14:48:03 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 35 | $17.80 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 39 | $17.80 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 11 | $17.80 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Sell* | 30 | $17.80 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 90 | $17.80 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 60 | $17.81 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 12 | $17.81 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 1,200 | $17.81 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Sell* | 1 | $17.80 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 234 | $17.80 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 200 | $17.805 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 30 | $17.805 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Buy* | 50 | $17.81 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Sell* | 2 | $17.81 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 107 | $17.81 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 80 | $17.81 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Sell* | 13 | $17.81 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 72 | $17.81 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 1,228 | $17.81 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 252 | $17.815 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $17.815 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 126 | $17.81 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 43 | $17.82 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 57 | $17.82 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
14:47:07 - 06-Feb-26 |
| Buy* | 10 | $17.815 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 30 | $17.815 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 126 | $17.815 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 5 | $17.81 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Sell* | 5 | $17.81 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 160 | $17.81 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 20 | $17.81 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 3 | $17.81 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
14:46:46 - 06-Feb-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 15 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 30 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 40 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 130 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 25 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 25 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1,285 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 6 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 15 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 75 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1,369 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 2 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 17 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Buy* | 129 | $17.80 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Unknown* | 60 | $17.79 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 22 | $17.79 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Sell* | 18 | $17.79 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Buy* | 60 | $17.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 11 | $17.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 950 | $17.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1,000 | $17.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 1,000 | $17.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 50 | $17.78 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 6 | $17.78 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 27 | $17.78 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 200 | $17.78 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 47 | $17.78 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Unknown* | 78 | $17.785 | Automatic Execution |
14:46:16 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 193 | $17.77 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 39 | $17.77 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 61 | $17.77 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 70 | $17.77 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 200 | $17.77 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 200 | $17.775 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 73 | $17.77 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 25 | $17.77 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 27 | $17.775 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 173 | $17.775 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 252 | $17.775 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 100 | $17.775 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 95 | $17.78 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 48 | $17.78 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 52 | $17.78 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 252 | $17.785 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 10 | $17.785 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 248 | $17.78 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 200 | $17.785 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 52 | $17.78 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 252 | $17.785 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 48 | $17.78 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 200 | $17.785 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 252 | $17.785 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 48 | $17.785 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 26 | $17.78 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 26 | $17.78 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 161 | $17.78 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 91 | $17.78 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 609 | $17.78 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 252 | $17.785 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Unknown* | 100 | $17.785 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 61 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 118 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 8 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 58 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 26 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 1 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 35 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 32 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 4 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 57 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 30 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 252 | $17.795 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 45 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 31 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 252 | $17.795 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 200 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 26 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 43 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 9 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 25 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 26 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 100 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 118 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 63 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Sell* | 14 | $17.79 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Unknown* | 13 | $17.61 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 10 | $17.61 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 24 | $17.61 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Buy* | 11 | $17.61 | Automatic Execution |
14:28:45 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
14:28:27 - 06-Feb-26 |
| Unknown* | 18 | $17.605 | Automatic Execution |
14:28:26 - 06-Feb-26 |
| Unknown* | 12 | $17.605 | Automatic Execution |
14:28:20 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Unknown* | 50 | $17.61 | Automatic Execution |
14:28:14 - 06-Feb-26 |
| Unknown* | 60 | $17.605 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 50 | $17.60 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 25 | $17.60 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 10 | $17.59 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 200 | $17.59 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:27:59 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 50 | $17.59 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 12 | $17.59 | Automatic Execution |
14:27:54 - 06-Feb-26 |
| Sell* | 15 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 16 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 150 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 50 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 12 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 22 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 28 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 100 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 42 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 25 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 178 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 25 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 28 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 28 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 22 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 22 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 22 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 75 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Buy* | 22 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 10 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Sell* | 13 | $17.59 | Automatic Execution |
14:27:37 - 06-Feb-26 |
| Unknown* | 22 | $17.59 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 8 | $17.59 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 26 | $17.59 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 20 | $17.60 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 7 | $17.60 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 3 | $17.60 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 6 | $17.60 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 18 | $17.61 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 11 | $17.61 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Sell* | 10 | $17.61 | Automatic Execution |
14:27:35 - 06-Feb-26 |
| Buy* | 118 | $17.61 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Buy* | 82 | $17.61 | Automatic Execution |
14:27:31 - 06-Feb-26 |
| Unknown* | 22 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 23 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 33 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 22 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 37 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 44 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 123 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 22 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 8 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 23 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 29 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 2 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 22 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 23 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 22 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 38 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 150 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 46 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 126 | $17.615 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 37 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 37 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 37 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 50 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 47 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 2 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 10,604 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 330 | $17.61 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 126 | $17.605 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 100 | $17.605 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Unknown* | 5 | $17.61 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Unknown* | 5 | $17.61 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 190 | $17.61 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 500 | $17.61 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 25 | $17.61 | Automatic Execution |
14:27:19 - 06-Feb-26 |
| Sell* | 3 | $17.62 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 4 | $17.62 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Sell* | 100 | $17.615 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 93 | $17.62 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 7 | $17.62 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 3 | $17.61 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 9 | $17.61 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 2 | $17.61 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 11 | $17.60 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 300 | $17.60 | Automatic Execution |
14:26:19 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:26:18 - 06-Feb-26 |
| Buy* | 400 | $17.60 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Unknown* | 100 | $17.60 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 400 | $17.60 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 187 | $17.60 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 79 | $17.595 | Automatic Execution |
14:25:52 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 45 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 15 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 600 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 75 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 456 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 111 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 111 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 111 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 111 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 11 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 75 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 75 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 75 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 75 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Sell* | 200 | $17.60 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Unknown* | 50 | $17.61 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 25 | $17.61 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 25 | $17.61 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 25 | $17.61 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 200 | $17.61 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 14 | $17.61 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 25 | $17.62 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 200 | $17.62 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 25 | $17.62 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 24 | $17.62 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 1 | $17.62 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 100 | $17.62 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 135 | $17.62 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 5 | $17.62 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 60 | $17.61 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 10 | $17.61 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 100 | $17.61 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Unknown* | 133 | $17.61 | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Buy* | 84 | $17.60 | Automatic Execution |
14:25:16 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 126 | $17.60 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 138 | $17.60 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 17 | $17.60 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 144 | $17.60 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Sell* | 73 | $17.60 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 43 | $17.60 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 43 | $17.60 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 10 | $17.60 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 18 | $17.60 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 374 | $17.59 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 126 | $17.595 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 25 | $17.59 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 126 | $17.595 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 19 | $17.60 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 19 | $17.60 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 19 | $17.60 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Unknown* | 100 | $17.595 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Buy* | 400 | $17.60 | Automatic Execution |
14:25:12 - 06-Feb-26 |
| Sell* | 3 | $17.60 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 19 | $17.61 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:24:55 - 06-Feb-26 |
| Unknown* | 80 | $17.595 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 5 | $17.60 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 90 | $17.60 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 110 | $17.60 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 300 | $17.60 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Automatic Execution |
14:24:41 - 06-Feb-26 |
| Buy* | 19 | $17.61 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 13 | $17.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 25 | $17.60 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 600 | $17.60 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 11 | $17.60 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 25 | $17.60 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 13 | $17.60 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Buy* | 100 | $17.59 | Automatic Execution |
14:24:16 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1 | $17.59 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 9 | $17.59 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 11 | $17.60 | Automatic Execution |
14:24:04 - 06-Feb-26 |
| Unknown* | 80 | $17.60 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 100 | $17.60 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 10 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 12 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Unknown* | 100 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 16 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 10 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 15 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 24 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 1 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 100 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 12 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 300 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Sell* | 5 | $17.60 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 26 | $17.61 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 72 | $17.61 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Sell* | 2 | $17.60 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Sell* | 52 | $17.60 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Unknown* | 6 | $17.60 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 2,171 | $17.60 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 300 | $17.60 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 300 | $17.60 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 300 | $17.60 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 28 | $17.60 | Automatic Execution |
14:23:41 - 06-Feb-26 |
| Buy* | 20 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 619 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 300 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Unknown* | 409 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 131 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 76 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 93 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 6 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 300 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 350 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 3,000 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 41 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 3 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 192 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 2,000 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 2 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 200 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 3 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 124 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 2 | $17.60 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 4 | $17.59 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 31 | $17.59 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 1 | $17.59 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 68 | $17.59 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Unknown* | 25 | $17.58 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 40 | $17.58 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 25 | $17.58 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 12 | $17.58 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 60 | $17.58 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 9 | $17.58 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 35 | $17.58 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Unknown* | 10 | $17.58 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 247 | $17.58 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 632 | $17.58 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 221 | $17.58 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 6 | $17.58 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 80 | $17.57 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 8 | $17.57 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 26 | $17.57 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 28 | $17.57 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 15 | $17.57 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 25 | $17.57 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 50 | $17.57 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 100 | $17.57 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 33 | $17.57 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 67 | $17.57 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 10 | $17.57 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 15 | $17.56 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 128 | $17.56 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 300 | $17.56 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 14 | $17.555 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Buy* | 100 | $17.56 | Automatic Execution |
14:22:51 - 06-Feb-26 |
| Unknown* | 75 | $17.555 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Sell* | 25 | $17.55 | Automatic Execution |
14:22:40 - 06-Feb-26 |
| Unknown* | 100 | $17.555 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Sell* | 12 | $17.55 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 28 | $17.55 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 250 | $17.55 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 35 | $17.55 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 1 | $17.54 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 10 | $17.54 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 3 | $17.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 4 | $17.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 54 | $17.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 6 | $17.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 94 | $17.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 6 | $17.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 3 | $17.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 9 | $17.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 6 | $17.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 40 | $17.53 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 200 | $17.525 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 11 | $17.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 88 | $17.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 16 | $17.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 7 | $17.51 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 11 | $17.51 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 4 | $17.51 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Unknown* | 11 | $17.50 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
14:22:26 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:22:19 - 06-Feb-26 |
| Unknown* | 8 | $17.50 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 4 | $17.50 | Automatic Execution |
14:22:06 - 06-Feb-26 |
| Sell* | 100 | $17.505 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 7 | $17.50 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 33 | $17.50 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 93 | $17.50 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 88 | $17.50 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 12 | $17.50 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 200 | $17.49 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 20 | $17.49 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 7 | $17.49 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 74 | $17.49 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Sell* | 7 | $17.49 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 100 | $17.495 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Buy* | 126 | $17.495 | Automatic Execution |
14:21:53 - 06-Feb-26 |
| Unknown* | 5 | $17.50 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
14:21:45 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 25 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 37 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 60 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 189 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 63 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 60 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Sell* | 3 | $17.50 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Unknown* | 10 | $17.50 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Buy* | 20 | $17.49 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 21 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 55 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 5 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 20 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 33 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 22 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 21 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 20 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Unknown* | 25 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 32 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 50 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 450 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 50 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 32 | $17.48 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 4 | $17.49 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 100 | $17.49 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $17.49 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 10 | $17.49 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 13 | $17.49 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 2 | $17.49 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 2 | $17.50 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Sell* | 126 | $17.50 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 60 | $17.50 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 34 | $17.495 | Automatic Execution |
14:20:50 - 06-Feb-26 |
| Buy* | 595 | $17.49 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 50 | $17.49 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Unknown* | 25 | $17.485 | Automatic Execution |
14:20:31 - 06-Feb-26 |
| Buy* | 30 | $17.48 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 5 | $17.49 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 100 | $17.50 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Sell* | 40 | $17.49 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 60 | $17.49 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 200 | $17.49 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 43 | $17.49 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 10 | $17.50 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 50 | $17.50 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 30 | $17.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 114 | $17.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $17.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 6 | $17.49 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:19:58 - 06-Feb-26 |
| Unknown* | 50 | $17.48 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 11 | $17.48 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 1,024 | $17.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 500 | $17.48 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 9 | $17.47 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 2 | $17.47 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 126 | $17.475 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 4 | $17.47 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 45 | $17.47 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 9 | $17.47 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 9 | $17.47 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 20 | $17.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 71 | $17.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 27 | $17.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 200 | $17.455 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 20 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 4 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 50 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 24 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 438 | $17.45 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 20 | $17.44 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 6 | $17.44 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 22 | $17.44 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Sell* | 10 | $17.45 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Unknown* | 50 | $17.45 | Automatic Execution |
14:18:55 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Buy* | 60 | $17.44 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
14:18:53 - 06-Feb-26 |
| Sell* | 5 | $17.43 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 5 | $17.44 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $17.44 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:18:21 - 06-Feb-26 |
| Buy* | 26 | $17.45 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 50 | $17.44 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
14:17:55 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 28 | $17.43 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 35 | $17.42 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 4 | $17.42 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 44 | $17.42 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 36 | $17.42 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 321 | $17.42 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 50 | $17.42 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 5 | $17.42 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 90 | $17.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 44 | $17.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 58 | $17.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Sell* | 41 | $17.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 17 | $17.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 20 | $17.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Buy* | 200 | $17.42 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 500 | $17.42 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 200 | $17.41 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Buy* | 10 | $17.41 | Automatic Execution |
14:17:27 - 06-Feb-26 |
| Unknown* | 90 | $17.40 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 60 | $17.40 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 14 | $17.40 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 36 | $17.40 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Unknown* | 25 | $17.395 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Sell* | 11 | $17.39 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
14:17:08 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 600 | $17.40 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 18 | $17.41 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 11 | $17.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Sell* | 13 | $17.41 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Unknown* | 60 | $17.41 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 130 | $17.41 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Sell* | 100 | $17.405 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Buy* | 3 | $17.40 | Automatic Execution |
14:16:11 - 06-Feb-26 |
| Sell* | 500 | $17.40 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 44 | $17.40 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 45 | $17.42 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 4 | $17.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 200 | $17.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 24 | $17.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 50 | $17.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 17 | $17.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 32 | $17.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Buy* | 300 | $17.43 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 9 | $17.43 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Sell* | 5 | $17.42 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $17.52 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 7 | $17.52 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 211 | $17.51 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Sell* | 33 | $17.505 | Automatic Execution |
13:59:22 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 200 | $17.52 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 180 | $17.52 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 122 | $17.52 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 200 | $17.52 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 23 | $17.52 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 13 | $17.52 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Sell* | 180 | $17.52 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 13 | $17.52 | Automatic Execution |
13:59:17 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 18 | $17.51 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 3 | $17.52 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:59:03 - 06-Feb-26 |
| Unknown* | 10 | $17.515 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Unknown* | 100 | $17.515 | Automatic Execution |
13:58:44 - 06-Feb-26 |
| Buy* | 200 | $17.52 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 25 | $17.52 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 16 | $17.52 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Buy* | 200 | $17.52 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 87 | $17.53 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 90 | $17.53 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:58:31 - 06-Feb-26 |
| Unknown* | 17 | $17.535 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Unknown* | 100 | $17.535 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 305 | $17.53 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 2 | $17.53 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 10 | $17.53 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 60 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 25 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 48 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 93 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 48 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 31 | $17.55 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 48 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 30 | $17.55 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 25 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 98 | $17.53 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 110 | $17.54 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 6 | $17.54 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Buy* | 81 | $17.54 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 10 | $17.54 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 9 | $17.54 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Sell* | 112 | $17.54 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 13 | $17.54 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 6 | $17.54 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 20 | $17.54 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 3 | $17.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 7 | $17.52 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 73 | $17.52 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 7 | $17.515 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 18 | $17.52 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $17.52 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 55 | $17.52 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 25 | $17.52 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 79 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 85 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 14 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 21 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 17 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 151 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 15 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 126 | $17.505 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 126 | $17.505 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 10 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 115 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 200 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 115 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 17 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 110 | $17.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 142 | $17.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 25 | $17.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 35 | $17.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 3,000 | $17.50 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Sell* | 17 | $17.48 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 200 | $17.48 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 3 | $17.48 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:57:37 - 06-Feb-26 |
| Buy* | 200 | $17.48 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 17 | $17.48 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 200 | $17.48 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 73 | $17.48 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 33 | $17.48 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 40 | $17.48 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Buy* | 35 | $17.49 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Sell* | 7 | $17.49 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 30 | $17.49 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 30 | $17.49 | Automatic Execution |
13:57:17 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Buy* | 25 | $17.48 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Unknown* | 5 | $17.48 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Unknown* | 22 | $17.48 | Automatic Execution |
13:57:12 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Unknown* | 45 | $17.48 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Unknown* | 100 | $17.48 | Automatic Execution |
13:56:52 - 06-Feb-26 |
| Sell* | 12 | $17.49 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 95 | $17.49 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 27 | $17.49 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 25 | $17.49 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 25 | $17.48 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 12 | $17.48 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 22 | $17.48 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 33 | $17.48 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 3 | $17.48 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 15 | $17.48 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $17.48 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 40 | $17.48 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 126 | $17.485 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Unknown* | 6 | $17.49 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 1 | $17.49 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 6 | $17.49 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 6 | $17.49 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 5 | $17.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 29 | $17.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 20 | $17.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 100 | $17.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 126 | $17.505 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 11 | $17.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 6 | $17.50 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 126 | $17.505 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 126 | $17.505 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Unknown* | 39 | $17.51 | Automatic Execution |
13:56:13 - 06-Feb-26 |
| Unknown* | 70 | $17.515 | Automatic Execution |
13:56:07 - 06-Feb-26 |
| Sell* | 55 | $17.52 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 6 | $17.52 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Sell* | 18 | $17.53 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 118 | $17.53 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Sell* | 11 | $17.54 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Unknown* | 100 | $17.54 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Unknown* | 25 | $17.54 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 12 | $17.54 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 25 | $17.54 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 6 | $17.53 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 25 | $17.53 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 83 | $17.53 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 25 | $17.53 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:55:37 - 06-Feb-26 |
| Buy* | 93 | $17.53 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 25 | $17.53 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 25 | $17.53 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 5 | $17.525 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 18 | $17.53 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 18 | $17.53 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Buy* | 18 | $17.53 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 6 | $17.525 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 1 | $17.525 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Sell* | 20 | $17.52 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Sell* | 25 | $17.52 | Automatic Execution |
13:55:31 - 06-Feb-26 |
| Unknown* | 15 | $17.53 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 100 | $17.53 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 285 | $17.53 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 11 | $17.53 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 15 | $17.53 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 20 | $17.53 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Sell* | 3 | $17.53 | Automatic Execution |
13:55:19 - 06-Feb-26 |
| Unknown* | 16 | $17.54 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 23 | $17.54 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 10 | $17.54 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 14 | $17.54 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 39 | $17.54 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 1 | $17.54 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Sell* | 52 | $17.54 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 48 | $17.54 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 52 | $17.54 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 4 | $17.54 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Unknown* | 10 | $17.53 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:54:26 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 3 | $17.53 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Sell* | 10 | $17.53 | Automatic Execution |
13:54:16 - 06-Feb-26 |
| Unknown* | 39 | $17.525 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Unknown* | 200 | $17.53 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 31 | $17.53 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 9 | $17.54 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 91 | $17.54 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 4 | $17.54 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 41 | $17.54 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 59 | $17.54 | Automatic Execution |
13:53:30 - 06-Feb-26 |
| Sell* | 30 | $17.55 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 98 | $17.55 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 2 | $17.55 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 6 | $17.55 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 54 | $17.55 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 6 | $17.55 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 53 | $17.55 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $17.55 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 100 | $17.55 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 100 | $17.55 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 1 | $17.55 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 4 | $17.55 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 47 | $17.55 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 5 | $17.55 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 29 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 71 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 10 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 200 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 25 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 100 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 25 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 1 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 898 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 6 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 10 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1,000 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 25 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 50 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1,596 | $17.56 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 17 | $17.55 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Sell* | 10 | $17.52 | Automatic Execution |
13:52:47 - 06-Feb-26 |
| Buy* | 25 | $17.52 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 25 | $17.52 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 25 | $17.51 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
13:52:29 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 25 | $17.51 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 3 | $17.51 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 15 | $17.52 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 5 | $17.52 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 3 | $17.52 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 18 | $17.52 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 11 | $17.52 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 11 | $17.52 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 25 | $17.53 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 25 | $17.53 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 25 | $17.53 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 18 | $17.535 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 350 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 350 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 350 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 306 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 350 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 200 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 93 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 160 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 56 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 100 | $17.545 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 218 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 25 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 18 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 126 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 260 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 25 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 553 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 174 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 126 | $17.545 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 60 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 25 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 40 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 60 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 26 | $17.545 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $17.545 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 200 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 72 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 5 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 85 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 200 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 1 | $17.55 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 29 | $17.55 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 29 | $17.55 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 35 | $17.55 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 10 | $17.55 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $17.55 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 101 | $17.55 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 25 | $17.55 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 47 | $17.55 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 12 | $17.55 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 18 | $17.55 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 91 | $17.55 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 47 | $17.55 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 47 | $17.55 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 29 | $17.55 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 29 | $17.55 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 25 | $17.55 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 126 | $17.545 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 14 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 18 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 105 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 468 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 47 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 2 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 34 | $17.55 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 34 | $17.55 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 516 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 25 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 91 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 60 | $17.55 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 34 | $17.55 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 19 | $17.55 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 47 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Sell* | 47 | $17.54 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:52:12 - 06-Feb-26 |
| Unknown* | 60 | $17.545 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Buy* | 25 | $17.55 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 18 | $17.55 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 200 | $17.55 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 25 | $17.55 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 1 | $17.55 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 68 | $17.55 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Unknown* | 1 | $17.55 | Automatic Execution |
13:52:01 - 06-Feb-26 |
| Buy* | 36 | $17.55 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 3 | $17.55 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 175 | $17.55 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 6 | $17.55 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 41 | $17.55 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Buy* | 12 | $17.55 | Automatic Execution |
13:51:59 - 06-Feb-26 |
| Sell* | 37 | $17.54 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 10 | $17.54 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Buy* | 34 | $17.55 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $17.54 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 400 | $17.54 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 300 | $17.54 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $17.53 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 500 | $17.53 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 203 | $17.53 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $17.52 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.52 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $17.52 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 300 | $17.52 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $17.51 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.51 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 137 | $17.51 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $17.51 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $17.51 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $17.51 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 500 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1,000 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 23 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 82 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1,000 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 7 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 27 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 46 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 20 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 110 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 66 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 600 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 1 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 50 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 250 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 15 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 2,500 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 8,312 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 15 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 60 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 500 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 2 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $17.50 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 5 | $17.49 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 8 | $17.49 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 20 | $17.49 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 51 | $17.49 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 30 | $17.49 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 25 | $17.49 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 45 | $17.48 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 10 | $17.48 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 100 | $17.48 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 1 | $17.48 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 200 | $17.48 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 74 | $17.47 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $17.475 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 126 | $17.475 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 252 | $17.47 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 500 | $17.47 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 17 | $17.47 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 10 | $17.47 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 43 | $17.47 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 19 | $17.47 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 70 | $17.475 | Automatic Execution |
13:51:36 - 06-Feb-26 |
| Unknown* | 200 | $17.47 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 25 | $17.47 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 4 | $17.46 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 65 | $17.46 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 25 | $17.46 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 17 | $17.46 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 26 | $17.46 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 25 | $17.46 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 200 | $17.45 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 7 | $17.45 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Buy* | 18 | $17.45 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
13:51:34 - 06-Feb-26 |
| Unknown* | 100 | $17.455 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 5 | $17.451 | Automatic Execution |
13:51:28 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 52 | $17.46 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 9 | $17.46 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 3 | $17.46 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 5 | $17.46 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 5 | $17.46 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 110 | $17.46 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 8 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 25 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 25 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 42 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 25 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 25 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 25 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 9 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 35 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 25 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 12 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 25 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 7 | $17.465 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Unknown* | 44 | $17.465 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 24 | $17.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 16 | $17.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 89 | $17.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 200 | $17.465 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 141 | $17.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 84 | $17.465 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 15 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 101 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Unknown* | 7 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 74 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 25 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 100 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 25 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 91 | $17.465 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Sell* | 83 | $17.465 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 3,701 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 53 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 85 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 30 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 1,199 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 100 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 1 | $17.47 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 100 | $17.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 20 | $17.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 1 | $17.46 | Automatic Execution |
13:50:27 - 06-Feb-26 |
| Buy* | 12 | $17.45 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 5 | $17.45 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 100 | $17.45 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 2 | $17.45 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 2 | $17.45 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 200 | $17.45 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 200 | $17.45 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 10 | $17.45 | Automatic Execution |
13:50:25 - 06-Feb-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 200 | $17.44 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
13:50:24 - 06-Feb-26 |
| Sell* | 60 | $17.435 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
13:50:07 - 06-Feb-26 |
| Sell* | 10 | $17.44 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Unknown* | 73 | $17.44 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Unknown* | 237 | $17.44 | Automatic Execution |
13:49:37 - 06-Feb-26 |
| Sell* | 37 | $17.435 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 37 | $17.44 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 25 | $17.44 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 67 | $17.44 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 19 | $17.44 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Sell* | 25 | $17.44 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 26 | $17.44 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 49 | $17.44 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1,000 | $17.44 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 500 | $17.44 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 150 | $17.44 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:49:22 - 06-Feb-26 |
| Sell* | 6 | $17.43 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 2 | $17.43 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 3 | $17.43 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 137 | $17.43 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 126 | $17.435 | Automatic Execution |
13:49:15 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 24 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 51 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 49 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 3 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 60 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 3 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 120 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 22 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 53 | $17.425 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 31 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 25 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 60 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 3 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 103 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 60 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 103 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 60 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 27 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 52 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 25 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 16 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 200 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 8 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 4 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 25 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 30 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 8 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 25 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 71 | $17.41 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 9 | $17.41 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 9 | $17.41 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 8 | $17.41 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $17.41 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 2 | $17.41 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 25 | $17.40 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 13 | $17.40 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 55 | $17.40 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 55 | $17.40 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Sell* | 15 | $17.40 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 11 | $17.40 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 23 | $17.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 25 | $17.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 12 | $17.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 52 | $17.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 80 | $17.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 20 | $17.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 500 | $17.41 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 100 | $17.405 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 30 | $17.40 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 25 | $17.39 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 4 | $17.37 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 20 | $17.37 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Sell* | 22 | $17.365 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 44 | $17.37 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 2 | $17.37 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 42 | $17.37 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 25 | $17.37 | Automatic Execution |
13:47:13 - 06-Feb-26 |
| Buy* | 3 | $17.36 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Unknown* | 5 | $17.36 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 2 | $17.36 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Unknown* | 10 | $17.355 | Automatic Execution |
13:46:57 - 06-Feb-26 |
| Sell* | 10 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 138 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 105 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 55 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 2 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 100 | $17.355 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 62 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 82 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 50 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 126 | $17.355 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 6 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 51 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 32 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 22 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 21 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 13 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 17 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 55 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 29 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 2 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 30 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 82 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 126 | $17.355 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 15 | $17.35 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 126 | $17.355 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 25 | $17.36 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 17 | $17.36 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 40 | $17.36 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 25 | $17.36 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 24 | $17.36 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 10 | $17.36 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 25 | $17.36 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 100 | $17.36 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Unknown* | 60 | $17.37 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 200 | $17.37 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 40 | $17.37 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Buy* | 14 | $17.37 | Automatic Execution |
13:46:30 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 21 | $17.37 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Sell* | 29 | $17.38 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 11 | $17.38 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 3 | $17.38 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $17.38 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 12 | $17.38 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 25 | $17.38 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 200 | $17.38 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 100 | $17.39 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $17.39 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 6 | $17.39 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 6 | $17.39 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 4 | $17.40 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 20 | $17.40 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 56 | $17.405 | Automatic Execution |
13:45:53 - 06-Feb-26 |
| Unknown* | 70 | $17.405 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 12 | $17.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 15 | $17.23 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 18 | $17.24 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 108 | $17.25 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Unknown* | 8 | $17.24 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
13:25:09 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 10 | $17.23 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 13 | $17.23 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 11 | $17.23 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 21 | $17.23 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 12 | $17.23 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 19 | $17.24 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 405 | $17.24 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 5 | $17.23 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 35 | $17.23 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
13:24:39 - 06-Feb-26 |
| Buy* | 16 | $17.23 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Sell* | 15 | $17.23 | Automatic Execution |
13:24:32 - 06-Feb-26 |
| Buy* | 25 | $17.23 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 12 | $17.23 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Unknown* | 8 | $17.235 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Buy* | 126 | $17.245 | Automatic Execution |
13:24:12 - 06-Feb-26 |
| Buy* | 20 | $17.26 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Buy* | 20 | $17.26 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 20 | $17.26 | Automatic Execution |
13:23:57 - 06-Feb-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 12 | $17.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 65 | $17.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Unknown* | 150 | $17.275 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 200 | $17.275 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 200 | $17.275 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 35 | $17.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 31 | $17.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 56 | $17.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 19 | $17.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 200 | $17.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Sell* | 400 | $17.27 | Automatic Execution |
13:23:28 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 7 | $17.26 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 59 | $17.26 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 341 | $17.26 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 59 | $17.26 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 41 | $17.26 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Unknown* | 19 | $17.25 | Automatic Execution |
13:23:08 - 06-Feb-26 |
| Buy* | 19 | $17.25 | Automatic Execution |
13:23:06 - 06-Feb-26 |
| Sell* | 25 | $17.25 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 15 | $17.25 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Unknown* | 10 | $17.25 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 126 | $17.255 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 23 | $17.26 | Automatic Execution |
13:22:50 - 06-Feb-26 |
| Buy* | 50 | $17.26 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 15 | $17.26 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 54 | $17.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 40 | $17.26 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Unknown* | 10 | $17.25 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 24 | $17.25 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 30 | $17.25 | Automatic Execution |
13:22:33 - 06-Feb-26 |
| Buy* | 54 | $17.25 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 2 | $17.24 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 6 | $17.24 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
13:22:21 - 06-Feb-26 |
| Buy* | 29 | $17.245 | Automatic Execution |
13:22:06 - 06-Feb-26 |
| Sell* | 58 | $17.25 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 3 | $17.25 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Unknown* | 43 | $17.25 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Unknown* | 24 | $17.25 | Automatic Execution |
13:21:57 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 40 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 24 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 400 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Buy* | 200 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 3 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 3 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 13 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 24 | $17.25 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 10 | $17.27 | Automatic Execution |
13:21:46 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 122 | $17.27 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 23 | $17.27 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 6 | $17.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 27 | $17.26 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 6 | $17.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 74 | $17.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 126 | $17.255 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 10 | $17.255 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 500 | $17.25 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 14 | $17.25 | Automatic Execution |
13:21:24 - 06-Feb-26 |
| Sell* | 6 | $17.25 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Buy* | 79 | $17.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 80 | $17.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 10 | $17.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 9 | $17.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 9 | $17.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 9 | $17.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 3 | $17.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $17.26 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 20 | $17.27 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 14 | $17.27 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 14 | $17.27 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 21 | $17.27 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Sell* | 25 | $17.27 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 100 | $17.27 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Buy* | 2 | $17.27 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 6 | $17.27 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 62 | $17.27 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Unknown* | 4 | $17.29 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 1,000 | $17.29 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Sell* | 62 | $17.29 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 10 | $17.29 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 96 | $17.30 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 3 | $17.30 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Unknown* | 100 | $17.305 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Unknown* | 126 | $17.305 | Automatic Execution |
13:19:42 - 06-Feb-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Unknown* | 7 | $17.31 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Unknown* | 25 | $17.31 | Automatic Execution |
13:19:35 - 06-Feb-26 |
| Buy* | 30 | $17.30 | Automatic Execution |
13:19:27 - 06-Feb-26 |
| Sell* | 110 | $17.30 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:19:25 - 06-Feb-26 |
| Sell* | 3 | $17.31 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 20 | $17.31 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 25 | $17.31 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 24 | $17.31 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 4 | $17.31 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 7 | $17.315 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 86 | $17.315 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 7 | $17.315 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 76 | $17.31 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 6 | $17.32 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 1 | $17.32 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Unknown* | 100 | $17.325 | Automatic Execution |
13:19:13 - 06-Feb-26 |
| Sell* | 21 | $17.33 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 83 | $17.33 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Unknown* | 19 | $17.335 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 25 | $17.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 20 | $17.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 4 | $17.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 25 | $17.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Buy* | 29 | $17.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Unknown* | 200 | $17.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 500 | $17.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 56 | $17.34 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
13:18:54 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Buy* | 6 | $17.35 | Automatic Execution |
13:18:47 - 06-Feb-26 |
| Unknown* | 100 | $17.345 | Automatic Execution |
13:18:45 - 06-Feb-26 |
| Sell* | 51 | $17.35 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 25 | $17.35 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 88 | $17.35 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Sell* | 23 | $17.35 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1,999 | $17.35 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Buy* | 25 | $17.34 | Automatic Execution |
13:18:08 - 06-Feb-26 |
| Sell* | 25 | $17.34 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Buy* | 10 | $17.32 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 22 | $17.32 | Automatic Execution |
13:17:57 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:17:53 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 26 | $17.315 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 100 | $17.315 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 93 | $17.31 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Unknown* | 100 | $17.31 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Unknown* | 18 | $17.31 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 60 | $17.31 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 18 | $17.30 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 60 | $17.30 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 200 | $17.30 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Buy* | 100 | $17.30 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 69 | $17.30 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Unknown* | 6 | $17.29 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 12 | $17.29 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 50 | $17.28 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1,000 | $17.28 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 9 | $17.28 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 100 | $17.27 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 19 | $17.27 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Unknown* | 40 | $17.27 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 18 | $17.275 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 82 | $17.275 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:16:36 - 06-Feb-26 |
| Unknown* | 100 | $17.275 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Unknown* | 126 | $17.275 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Unknown* | 126 | $17.275 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Buy* | 252 | $17.27 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 44 | $17.265 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 100 | $17.265 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 126 | $17.265 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 126 | $17.265 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 126 | $17.265 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 126 | $17.265 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 126 | $17.265 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Unknown* | 126 | $17.265 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 23 | $17.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 3 | $17.27 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 175 | $17.26 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 31 | $17.26 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Unknown* | 126 | $17.275 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 5 | $17.27 | Automatic Execution |
13:15:51 - 06-Feb-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 12 | $17.26 | Automatic Execution |
13:15:50 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 6 | $17.25 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 6 | $17.25 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
13:15:49 - 06-Feb-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 22 | $17.43 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 23 | $17.43 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 23 | $17.43 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 23 | $17.43 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Buy* | 27 | $17.435 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:55:43 - 06-Feb-26 |
| Unknown* | 60 | $17.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 20 | $17.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Unknown* | 20 | $17.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 20 | $17.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 2,000 | $17.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 140 | $17.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 200 | $17.43 | Automatic Execution |
12:55:40 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
12:55:23 - 06-Feb-26 |
| Unknown* | 23 | $17.445 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Unknown* | 30 | $17.455 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 30 | $17.455 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 30 | $17.455 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 132 | $17.45 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 100 | $17.45 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 49 | $17.45 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 22 | $17.45 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 49 | $17.45 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 6 | $17.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 18 | $17.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 6 | $17.44 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 16 | $17.45 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 1 | $17.45 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 11 | $17.45 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Sell* | 49 | $17.46 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 17 | $17.46 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Unknown* | 18 | $17.46 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $17.46 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 2 | $17.46 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 20 | $17.46 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 16 | $17.46 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 5 | $17.46 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Sell* | 14 | $17.46 | Automatic Execution |
12:54:42 - 06-Feb-26 |
| Buy* | 10 | $17.46 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 20 | $17.46 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Unknown* | 1 | $17.455 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 260 | $17.45 | Automatic Execution |
12:54:29 - 06-Feb-26 |
| Buy* | 12 | $17.44 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 25 | $17.43 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 25 | $17.43 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Unknown* | 24 | $17.425 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Unknown* | 126 | $17.425 | Automatic Execution |
12:53:57 - 06-Feb-26 |
| Unknown* | 7 | $17.43 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 10 | $17.43 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
12:53:56 - 06-Feb-26 |
| Unknown* | 25 | $17.42 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 14 | $17.42 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 30 | $17.42 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 48 | $17.43 | Automatic Execution |
12:53:34 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 80 | $17.44 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 20 | $17.44 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Unknown* | 126 | $17.445 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 32 | $17.45 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 108 | $17.45 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Buy* | 46 | $17.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 21 | $17.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 1 | $17.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 46 | $17.45 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 13 | $17.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 13 | $17.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $17.45 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 59 | $17.45 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 97 | $17.45 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 12 | $17.45 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 3 | $17.45 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Unknown* | 105 | $17.445 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 36 | $17.44 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Buy* | 25 | $17.44 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Sell* | 7 | $17.44 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 100 | $17.445 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 126 | $17.445 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 3 | $17.45 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 20 | $17.45 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 1,813 | $17.45 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 45 | $17.45 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 57 | $17.45 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 98 | $17.45 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
12:52:41 - 06-Feb-26 |
| Buy* | 200 | $17.45 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 5 | $17.45 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 80 | $17.45 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 75 | $17.45 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 25 | $17.45 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 200 | $17.45 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 50 | $17.45 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 1 | $17.45 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 30 | $17.45 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Unknown* | 110 | $17.445 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Buy* | 239 | $17.44 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 21 | $17.44 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 100 | $17.435 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 39 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 22 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 200 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 25 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 22 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 28 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 16 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 5 | $17.44 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 97 | $17.44 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 3 | $17.44 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 76 | $17.43 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 24 | $17.43 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Unknown* | 900 | $17.43 | Automatic Execution |
12:51:52 - 06-Feb-26 |
| Buy* | 61 | $17.42 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 89 | $17.42 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 151 | $17.41 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 5 | $17.41 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 10 | $17.41 | Automatic Execution |
12:51:17 - 06-Feb-26 |
| Buy* | 81 | $17.405 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Buy* | 50 | $17.405 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Sell* | 79 | $17.40 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 79 | $17.40 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:51:04 - 06-Feb-26 |
| Unknown* | 1 | $17.405 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Unknown* | 25 | $17.40 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 1 | $17.40 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Unknown* | 50 | $17.41 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 1 | $17.41 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 6 | $17.41 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 9 | $17.41 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Unknown* | 25 | $17.41 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 2 | $17.41 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Buy* | 1 | $17.425 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Sell* | 6 | $17.43 | Automatic Execution |
12:50:20 - 06-Feb-26 |
| Unknown* | 3 | $17.43 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 6 | $17.43 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 12 | $17.43 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Buy* | 5 | $17.43 | Automatic Execution |
12:50:11 - 06-Feb-26 |
| Unknown* | 10 | $17.425 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 10 | $17.425 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 8 | $17.42 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 3 | $17.42 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 6 | $17.42 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $17.42 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 27 | $17.43 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 13 | $17.43 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 77 | $17.43 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 1 | $17.43 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $17.435 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 80 | $17.435 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Buy* | 6 | $17.44 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 30 | $17.44 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Sell* | 20 | $17.435 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 37 | $17.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 2 | $17.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 354 | $17.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 46 | $17.43 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 54 | $17.43 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Buy* | 44 | $17.43 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 30 | $17.425 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Unknown* | 40 | $17.425 | Automatic Execution |
12:49:07 - 06-Feb-26 |
| Unknown* | 40 | $17.425 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 22 | $17.43 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 7 | $17.43 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Unknown* | 10 | $17.43 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 100 | $17.43 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 100 | $17.43 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Sell* | 40 | $17.435 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Unknown* | 9 | $17.43 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 23 | $17.43 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Buy* | 12 | $17.43 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 126 | $17.43 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 23 | $17.43 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Unknown* | 12 | $17.43 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Unknown* | 25 | $17.43 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 60 | $17.43 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 2 | $17.43 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Buy* | 75 | $17.43 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 25 | $17.43 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 77 | $17.43 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 23 | $17.43 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Sell* | 51 | $17.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 5 | $17.43 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Unknown* | 57 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 57 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 13 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 27 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 22 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 25 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Sell* | 100 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 7 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 487 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 4 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 13 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 10 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 77 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 15 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 85 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 1 | $17.44 | Automatic Execution |
12:48:32 - 06-Feb-26 |
| Buy* | 15 | $17.44 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $17.44 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Sell* | 11 | $17.435 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 50 | $17.43 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 35 | $17.43 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Buy* | 7 | $17.42 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Unknown* | 10 | $17.415 | Automatic Execution |
12:48:14 - 06-Feb-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Unknown* | 100 | $17.41 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 25 | $17.42 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 25 | $17.42 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 5 | $17.425 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 2 | $17.42 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 5 | $17.42 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 39 | $17.42 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 21 | $17.42 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Unknown* | 20 | $17.415 | Automatic Execution |
12:48:04 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 50 | $17.405 | Automatic Execution |
12:47:50 - 06-Feb-26 |
| Buy* | 50 | $17.405 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Buy* | 100 | $17.405 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 10 | $17.415 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Unknown* | 25 | $17.41 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 25 | $17.41 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 180 | $17.41 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $17.41 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 25 | $17.41 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 100 | $17.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $17.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 3 | $17.40 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 40 | $17.41 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Unknown* | 50 | $17.415 | Automatic Execution |
12:47:14 - 06-Feb-26 |
| Unknown* | 60 | $17.415 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Buy* | 200 | $17.41 | Automatic Execution |
12:47:07 - 06-Feb-26 |
| Unknown* | 30 | $17.405 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Unknown* | 50 | $17.405 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Sell* | 100 | $17.41 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 78 | $17.41 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 6 | $17.41 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 1,000 | $17.41 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Sell* | 3 | $17.41 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 4 | $17.41 | Automatic Execution |
12:46:55 - 06-Feb-26 |
| Sell* | 122 | $17.42 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 22 | $17.42 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 3 | $17.42 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 5 | $17.42 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $17.42 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Unknown* | 44 | $17.425 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 126 | $17.425 | Automatic Execution |
12:46:42 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 25 | $17.42 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
12:46:40 - 06-Feb-26 |
| Unknown* | 11 | $17.43 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 22 | $17.43 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 22 | $17.43 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 100 | $17.43 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 1 | $17.43 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Unknown* | 11 | $17.425 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Unknown* | 10 | $17.425 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Buy* | 17 | $17.42 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 40 | $17.42 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Sell* | 58 | $17.42 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 25 | $17.42 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 200 | $17.42 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 19 | $17.42 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 78 | $17.42 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 94 | $17.42 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 20 | $17.42 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 90 | $17.42 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
12:46:08 - 06-Feb-26 |
| Unknown* | 100 | $17.415 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 10 | $17.42 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 100 | $17.425 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Unknown* | 36 | $17.42 | Automatic Execution |
12:45:50 - 06-Feb-26 |
| Buy* | 2 | $17.42 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 4 | $17.42 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 6 | $17.42 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 6 | $17.42 | Automatic Execution |
12:45:49 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 25 | $17.42 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 25 | $17.42 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 100 | $17.42 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Unknown* | 6 | $17.42 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 10 | $17.42 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 100 | $17.42 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 5 | $17.42 | Automatic Execution |
12:45:41 - 06-Feb-26 |
| Buy* | 3 | $17.41 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 3 | $17.41 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 500 | $17.41 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 55 | $17.41 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 42 | $17.41 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 17 | $17.41 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 15 | $17.41 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1,200 | $17.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 99 | $17.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1,000 | $17.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 10 | $17.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 25 | $17.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 30 | $17.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 1 | $17.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 40 | $17.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 97 | $17.40 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 22 | $17.17 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 68 | $17.17 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 300 | $17.17 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 83 | $17.17 | Automatic Execution |
12:24:14 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 31 | $17.18 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
12:24:11 - 06-Feb-26 |
| Unknown* | 18 | $17.18 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 3 | $17.18 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 34 | $17.18 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 14 | $17.18 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 29 | $17.18 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 4 | $17.18 | Automatic Execution |
12:23:46 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 3 | $17.20 | Automatic Execution |
12:23:41 - 06-Feb-26 |
| Sell* | 10 | $17.21 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 62 | $17.21 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 38 | $17.21 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 1 | $17.21 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Buy* | 1,300 | $17.21 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 315 | $17.21 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Sell* | 12 | $17.20 | Automatic Execution |
12:22:53 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:22:49 - 06-Feb-26 |
| Buy* | 79 | $17.19 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Buy* | 21 | $17.19 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:22:20 - 06-Feb-26 |
| Buy* | 7 | $17.20 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 150 | $17.20 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 200 | $17.20 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 75 | $17.19 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
12:21:56 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Buy* | 35 | $17.20 | Automatic Execution |
12:21:48 - 06-Feb-26 |
| Sell* | 63 | $17.20 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
12:21:46 - 06-Feb-26 |
| Unknown* | 6 | $17.205 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 21 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 200 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 200 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 35 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 25 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 23 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 88 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 12 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 3 | $17.21 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Unknown* | 10 | $17.205 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 30 | $17.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 400 | $17.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $17.20 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 10 | $17.205 | Automatic Execution |
12:21:33 - 06-Feb-26 |
| Unknown* | 100 | $17.20 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 10 | $17.20 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 2 | $17.20 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Unknown* | 100 | $17.19 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 25 | $17.19 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
12:21:23 - 06-Feb-26 |
| Unknown* | 58 | $17.195 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 1,300 | $17.19 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 20 | $17.195 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 16 | $17.18 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 1,300 | $17.18 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 7 | $17.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Sell* | 6 | $17.18 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 20 | $17.20 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Sell* | 26 | $17.20 | Automatic Execution |
12:20:27 - 06-Feb-26 |
| Unknown* | 100 | $17.205 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 1,300 | $17.21 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 25 | $17.20 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
12:20:02 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 1,300 | $17.19 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Sell* | 3 | $17.19 | Automatic Execution |
12:19:45 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Buy* | 25 | $17.19 | Automatic Execution |
12:19:39 - 06-Feb-26 |
| Unknown* | 75 | $17.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 1,300 | $17.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:19:37 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 200 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 22 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 20 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 21 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 200 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 20 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 200 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Sell* | 80 | $17.18 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Buy* | 1,183 | $17.18 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 420 | $17.18 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 997 | $17.18 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 1,300 | $17.18 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 2,600 | $17.18 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:19:04 - 06-Feb-26 |
| Buy* | 40 | $17.17 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 57 | $17.17 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Unknown* | 41 | $17.17 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 59 | $17.17 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 3 | $17.19 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 21 | $17.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1,300 | $17.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 20 | $17.19 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 25 | $17.18 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 44 | $17.18 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 44 | $17.18 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 25 | $17.18 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 571 | $17.18 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 450 | $17.18 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Unknown* | 100 | $17.17 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 3 | $17.18 | Automatic Execution |
12:17:20 - 06-Feb-26 |
| Sell* | 18 | $17.17 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 21 | $17.17 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $17.185 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 25 | $17.17 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
12:16:28 - 06-Feb-26 |
| Sell* | 23 | $17.15 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 77 | $17.15 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 3 | $17.15 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 20 | $17.15 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 3 | $17.16 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 50 | $17.16 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 75 | $17.16 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Sell* | 264 | $17.17 | Automatic Execution |
12:16:25 - 06-Feb-26 |
| Unknown* | 100 | $17.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 25 | $17.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 22 | $17.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 200 | $17.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Sell* | 200 | $17.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Unknown* | 3 | $17.18 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 57 | $17.18 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 3 | $17.18 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 3 | $17.175 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 3 | $17.175 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Unknown* | 25 | $17.175 | Automatic Execution |
12:16:09 - 06-Feb-26 |
| Buy* | 21 | $17.18 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 21 | $17.18 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 50 | $17.18 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:15:44 - 06-Feb-26 |
| Unknown* | 60 | $17.18 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 25 | $17.18 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 60 | $17.18 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 3 | $17.18 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Unknown* | 21 | $17.15 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 8 | $17.15 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 14 | $17.15 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 26 | $17.15 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Unknown* | 20 | $17.15 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Sell* | 25 | $17.15 | Automatic Execution |
11:54:31 - 06-Feb-26 |
| Buy* | 58 | $17.14 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
11:54:30 - 06-Feb-26 |
| Buy* | 20 | $17.135 | Automatic Execution |
11:54:29 - 06-Feb-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 20 | $17.13 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 86 | $17.135 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 80 | $17.13 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 20 | $17.13 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 3 | $17.13 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 1 | $17.13 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 58 | $17.14 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
11:54:23 - 06-Feb-26 |
| Buy* | 13 | $17.15 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 500 | $17.15 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 23 | $17.15 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 82 | $17.15 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 186 | $17.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 14 | $17.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 7 | $17.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 3 | $17.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 3 | $17.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Unknown* | 20 | $17.13 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 20 | $17.13 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Buy* | 8 | $17.13 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Buy* | 60 | $17.135 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 38 | $17.135 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 14 | $17.13 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 17 | $17.13 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Unknown* | 25 | $17.13 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Buy* | 8 | $17.13 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 4 | $17.13 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 5 | $17.125 | Automatic Execution |
11:53:50 - 06-Feb-26 |
| Unknown* | 2 | $17.125 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 21 | $17.13 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 21 | $17.13 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 60 | $17.13 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 21 | $17.13 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 200 | $17.13 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 3 | $17.13 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 21 | $17.13 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 200 | $17.13 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 6 | $17.13 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Buy* | 8 | $17.12 | Automatic Execution |
11:53:32 - 06-Feb-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 21 | $17.12 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 28 | $17.12 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 11 | $17.12 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Unknown* | 11 | $17.11 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 15 | $17.11 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 20 | $17.11 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 31 | $17.11 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 3 | $17.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 35 | $17.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 5 | $17.10 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $17.095 | Automatic Execution |
11:53:23 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 25 | $17.10 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 11 | $17.10 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Sell* | 580 | $17.10 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 11 | $17.10 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 152 | $17.10 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 6 | $17.10 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 128 | $17.10 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 20 | $17.10 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 9 | $17.11 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 33 | $17.11 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 135 | $17.11 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 200 | $17.11 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 21 | $17.11 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Unknown* | 25 | $17.11 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 121 | $17.11 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 21 | $17.11 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:52:56 - 06-Feb-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Sell* | 33 | $17.12 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 22 | $17.13 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 68 | $17.13 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Sell* | 22 | $17.13 | Automatic Execution |
11:52:34 - 06-Feb-26 |
| Buy* | 200 | $17.13 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 20 | $17.13 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Unknown* | 70 | $17.125 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Sell* | 22 | $17.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 30 | $17.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 200 | $17.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 22 | $17.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 200 | $17.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 22 | $17.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Buy* | 25 | $17.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 3 | $17.13 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 7 | $17.14 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 12 | $17.14 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 6 | $17.145 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Unknown* | 10 | $17.15 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Sell* | 47 | $17.15 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 25 | $17.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 25 | $17.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 22 | $17.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 6 | $17.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 3 | $17.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 25 | $17.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 29 | $17.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 3 | $17.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 10 | $17.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 10 | $17.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Unknown* | 64 | $17.16 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 596 | $17.17 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 100 | $17.17 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Buy* | 7 | $17.17 | Automatic Execution |
11:51:57 - 06-Feb-26 |
| Unknown* | 8 | $17.16 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 10 | $17.16 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 20 | $17.16 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 1 | $17.16 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 63 | $17.16 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 17 | $17.16 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 3 | $17.15 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 8 | $17.15 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Buy* | 160 | $17.15 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Unknown* | 72 | $17.14 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:50:57 - 06-Feb-26 |
| Sell* | 5 | $17.11 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 100 | $17.115 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 4 | $17.11 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 100 | $17.11 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 39 | $17.11 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Unknown* | 25 | $17.11 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Sell* | 93 | $17.11 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $17.12 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $17.12 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $17.12 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $17.12 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 50 | $17.12 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 50 | $17.125 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 50 | $17.125 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 100 | $17.125 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Unknown* | 12 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 4 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 16 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 92 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 36 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 22 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 78 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 22 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 36 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Buy* | 100 | $17.135 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 7 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Sell* | 10 | $17.14 | Automatic Execution |
11:50:34 - 06-Feb-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 26 | $17.15 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 51 | $17.15 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 46 | $17.15 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 103 | $17.15 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 9 | $17.15 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 37 | $17.15 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 57 | $17.15 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 12 | $17.15 | Automatic Execution |
11:50:23 - 06-Feb-26 |
| Sell* | 40 | $17.15 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 30 | $17.15 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 6 | $17.15 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 100 | $17.16 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Unknown* | 7 | $17.16 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Unknown* | 25 | $17.16 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
11:50:13 - 06-Feb-26 |
| Buy* | 44 | $17.16 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 11 | $17.16 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 25 | $17.16 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 2 | $17.16 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
11:50:01 - 06-Feb-26 |
| Buy* | 2 | $17.17 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Sell* | 34 | $17.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 25 | $17.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 10 | $17.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 7 | $17.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Unknown* | 100 | $17.175 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 72 | $17.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 25 | $17.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 82 | $17.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 150 | $17.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 8 | $17.17 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 2,800 | $17.16 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Buy* | 25 | $17.16 | Automatic Execution |
11:49:53 - 06-Feb-26 |
| Sell* | 1,233 | $17.16 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 767 | $17.16 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 14 | $17.16 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Sell* | 15 | $17.16 | Automatic Execution |
11:49:46 - 06-Feb-26 |
| Unknown* | 25 | $17.16 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Unknown* | 100 | $17.16 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 25 | $17.16 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Sell* | 25 | $17.16 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $17.16 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 24 | $17.16 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 9 | $17.16 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 491 | $17.16 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 20 | $17.16 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Unknown* | 25 | $17.15 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Unknown* | 25 | $17.15 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 25 | $17.15 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Sell* | 25 | $17.15 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 44 | $17.15 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 100 | $17.145 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 100 | $17.14 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Unknown* | 25 | $17.14 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Unknown* | 69 | $17.14 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Sell* | 40 | $17.14 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 5 | $17.14 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 324 | $17.15 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 1,676 | $17.15 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Sell* | 25 | $17.15 | Automatic Execution |
11:49:18 - 06-Feb-26 |
| Unknown* | 7 | $17.155 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $17.155 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 100 | $17.155 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 56 | $17.15 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 138 | $17.15 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 13 | $17.15 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Sell* | 75 | $17.15 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Buy* | 11 | $17.15 | Automatic Execution |
11:49:10 - 06-Feb-26 |
| Unknown* | 3 | $17.14 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 2 | $17.14 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 10 | $17.14 | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Unknown* | 13 | $17.13 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 13 | $17.13 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 13 | $17.13 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Sell* | 14 | $17.13 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 11 | $17.13 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 17 | $17.13 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Unknown* | 100 | $17.12 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 10 | $17.12 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 21 | $17.12 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 3 | $17.12 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 8 | $17.11 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 21 | $17.10 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 25 | $17.10 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 50 | $17.10 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Buy* | 250 | $17.09 | Automatic Execution |
11:48:56 - 06-Feb-26 |
| Unknown* | 100 | $17.085 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 10 | $17.09 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 20 | $17.09 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 597 | $17.09 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Sell* | 3 | $17.09 | Automatic Execution |
11:48:47 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 4 | $17.11 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 21 | $17.11 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 21 | $17.11 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 21 | $17.11 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 52 | $17.11 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 7 | $17.11 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Unknown* | 8 | $17.105 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 25 | $17.09 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 30 | $17.09 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 70 | $17.09 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 30 | $17.09 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $17.09 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 100 | $17.10 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Buy* | 100 | $17.105 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 8 | $17.10 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 200 | $17.11 | Automatic Execution |
11:48:26 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Sell* | 1 | $17.12 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 6 | $17.12 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 4 | $17.12 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 25 | $17.12 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 400 | $17.11 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 200 | $17.105 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Buy* | 12 | $17.11 | Automatic Execution |
11:48:21 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 20 | $17.11 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 20 | $17.11 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 60 | $17.11 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 20 | $17.11 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Sell* | 22 | $17.11 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 5 | $17.11 | Automatic Execution |
11:48:04 - 06-Feb-26 |
| Unknown* | 20 | $17.10 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 3 | $17.10 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 100 | $17.10 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 100 | $17.105 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Sell* | 25 | $17.10 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Unknown* | 44 | $17.10 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 34 | $17.095 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 25 | $17.10 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 22 | $17.10 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 22 | $17.10 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 25 | $17.11 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $17.105 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 11 | $17.10 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 61 | $17.11 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 3 | $17.11 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $17.11 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 3 | $17.11 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 20 | $17.12 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 200 | $17.12 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 24 | $17.12 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 25 | $17.12 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 103 | $17.12 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 40 | $17.12 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Buy* | 13 | $17.12 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 8 | $17.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $17.12 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $17.145 | Automatic Execution |
11:47:22 - 06-Feb-26 |
| Sell* | 100 | $17.15 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 3 | $17.15 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 25 | $17.15 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 57 | $17.15 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Buy* | 20 | $17.15 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Unknown* | 10 | $17.145 | Automatic Execution |
11:47:00 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Sell* | 25 | $17.14 | Automatic Execution |
11:46:51 - 06-Feb-26 |
| Buy* | 33 | $17.14 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 4 | $17.14 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 21 | $17.14 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 25 | $17.14 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 2 | $17.14 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 21 | $17.14 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 21 | $17.14 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Unknown* | 3 | $17.14 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Buy* | 200 | $17.135 | Automatic Execution |
11:46:44 - 06-Feb-26 |
| Sell* | 66 | $17.13 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $17.13 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 200 | $17.125 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Unknown* | 1 | $17.125 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Unknown* | 10 | $17.125 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 15 | $17.13 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 71 | $17.13 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 14 | $17.13 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 28 | $17.13 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 25 | $17.13 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Buy* | 100 | $17.12 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 87 | $17.12 | Automatic Execution |
11:46:28 - 06-Feb-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Buy* | 4 | $17.10 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 21 | $17.10 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 22 | $17.10 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 200 | $17.10 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Buy* | 10 | $17.105 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 10 | $17.105 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 10 | $17.105 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $17.10 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 8 | $17.10 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Buy* | 25 | $17.10 | Automatic Execution |
11:46:20 - 06-Feb-26 |
| Unknown* | 72 | $17.10 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 25 | $17.10 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 67 | $17.10 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:46:15 - 06-Feb-26 |
| Buy* | 63 | $17.10 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 10 | $17.10 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Buy* | 11 | $17.10 | Automatic Execution |
11:46:13 - 06-Feb-26 |
| Sell* | 1,000 | $17.10 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 3 | $17.10 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:46:11 - 06-Feb-26 |
| Unknown* | 21 | $17.11 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 63 | $17.11 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 25 | $17.11 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Unknown* | 13 | $17.11 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 25 | $17.11 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 30 | $17.11 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 7 | $17.11 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 100 | $17.11 | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 6 | $17.10 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 33 | $17.10 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 5 | $17.10 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 1 | $17.10 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 20 | $17.10 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 17 | $17.10 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 2 | $17.10 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 10 | $17.10 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 3,000 | $17.11 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 40 | $17.11 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 2 | $17.11 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 1 | $17.11 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 25 | $17.07 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 1 | $17.07 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 2,000 | $17.06 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 10 | $17.06 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 150 | $17.06 | Automatic Execution |
11:22:05 - 06-Feb-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 20 | $17.05 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 189 | $17.05 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 10 | $17.05 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 200 | $17.05 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Unknown* | 2 | $17.04 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 48 | $17.04 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $17.05 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 10 | $17.04 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 125 | $17.04 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $17.04 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 25 | $17.04 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 71 | $17.04 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Buy* | 25 | $17.04 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 100 | $17.04 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Sell* | 25 | $17.04 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 100 | $17.04 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Sell* | 25 | $17.04 | Automatic Execution |
11:21:47 - 06-Feb-26 |
| Unknown* | 100 | $17.04 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 1 | $17.04 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Unknown* | 68 | $17.03 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 43 | $17.03 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 25 | $17.03 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 217 | $17.03 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 200 | $17.03 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 6 | $17.03 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 130 | $17.03 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 100 | $17.03 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 1 | $17.03 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Buy* | 15 | $17.03 | Automatic Execution |
11:21:40 - 06-Feb-26 |
| Unknown* | 100 | $17.025 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 85 | $17.03 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Buy* | 25 | $17.03 | Automatic Execution |
11:21:21 - 06-Feb-26 |
| Sell* | 17 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 1 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 25 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 200 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 51 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 71 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 63 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 15 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 61 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 4 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 4 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 236 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 100 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 3 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 2,400 | $17.02 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 100 | $17.015 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 30 | $17.01 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1,768 | $17.00 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 2,035 | $17.00 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 200 | $17.00 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 388 | $17.00 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 1,812 | $17.00 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 220 | $17.00 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Buy* | 17 | $17.00 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Unknown* | 8 | $16.99 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 150 | $16.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 36 | $16.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 12 | $16.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 52 | $16.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 179 | $16.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 300 | $16.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 42 | $16.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 76 | $16.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 24 | $16.97 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
11:21:07 - 06-Feb-26 |
| Sell* | 99 | $16.96 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 91 | $16.96 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $16.975 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
11:20:40 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 1 | $16.97 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 18 | $16.97 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 200 | $16.97 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Sell* | 20 | $16.97 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 49 | $16.975 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 20 | $16.975 | Automatic Execution |
11:20:32 - 06-Feb-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 100 | $16.97 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Unknown* | 18 | $16.97 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Unknown* | 25 | $16.99 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 30 | $16.99 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 1,000 | $17.00 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 12 | $17.00 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 200 | $17.00 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Unknown* | 2 | $17.00 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Buy* | 3 | $16.99 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 5 | $16.98 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 3 | $16.98 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 56 | $16.98 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 44 | $16.98 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
11:20:06 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 4 | $16.95 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 30 | $16.95 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 300 | $16.95 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 10 | $16.95 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 164 | $16.945 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:20:01 - 06-Feb-26 |
| Unknown* | 4 | $16.96 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 4 | $16.96 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 4 | $16.96 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 10 | $16.96 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Buy* | 110 | $16.96 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 100 | $16.955 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Buy* | 835 | $16.95 | Automatic Execution |
11:19:45 - 06-Feb-26 |
| Sell* | 10 | $16.95 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 80 | $16.96 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 10 | $16.97 | Automatic Execution |
11:19:30 - 06-Feb-26 |
| Buy* | 25 | $16.98 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 16 | $16.98 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 10 | $16.98 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Sell* | 122 | $16.98 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $16.98 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 200 | $16.99 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 2 | $16.99 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 7 | $17.00 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
11:19:19 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 100 | $17.00 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Unknown* | 9 | $17.00 | Automatic Execution |
11:19:10 - 06-Feb-26 |
| Unknown* | 25 | $17.00 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $17.01 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 400 | $17.02 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 20 | $17.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 100 | $17.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 1 | $17.01 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Sell* | 100 | $17.005 | Automatic Execution |
11:18:59 - 06-Feb-26 |
| Buy* | 10 | $17.00 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 11 | $17.00 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 3 | $17.00 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 40 | $17.00 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 300 | $17.00 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 15 | $17.00 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $17.00 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $17.00 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 70 | $16.99 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 68 | $16.99 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 200 | $16.99 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $16.99 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 25 | $16.99 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 30 | $16.99 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 47 | $16.99 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Sell* | 25 | $16.99 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 89 | $16.99 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 10 | $16.99 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $16.99 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 49 | $16.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 82 | $16.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 51 | $16.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 27 | $16.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 25 | $16.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 100 | $16.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 19 | $16.98 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Buy* | 200 | $16.97 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Unknown* | 20 | $16.965 | Automatic Execution |
11:18:36 - 06-Feb-26 |
| Unknown* | 100 | $16.965 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 23 | $16.98 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $16.98 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Unknown* | 25 | $16.975 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Unknown* | 3 | $16.97 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 3 | $16.97 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 105 | $16.97 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Buy* | 25 | $16.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 3 | $16.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 5 | $16.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 1 | $16.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 50 | $16.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Unknown* | 73 | $16.95 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 50 | $16.94 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 69 | $16.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Sell* | 75 | $16.92 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 50 | $16.92 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 21 | $16.93 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Buy* | 10 | $16.93 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Unknown* | 136 | $16.92 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Buy* | 14 | $16.92 | Automatic Execution |
11:18:07 - 06-Feb-26 |
| Unknown* | 1 | $16.92 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Unknown* | 100 | $16.92 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 99 | $16.92 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 99 | $16.92 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $16.92 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 85 | $16.93 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 95 | $16.93 | Automatic Execution |
11:17:58 - 06-Feb-26 |
| Buy* | 5 | $16.93 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Unknown* | 5 | $16.92 | Automatic Execution |
11:17:56 - 06-Feb-26 |
| Unknown* | 85 | $16.925 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 25 | $16.93 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 15 | $16.93 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 100 | $16.93 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 1 | $16.93 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 6 | $16.93 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Buy* | 25 | $16.93 | Automatic Execution |
11:17:52 - 06-Feb-26 |
| Sell* | 15 | $16.91 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 10 | $16.91 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 25 | $16.91 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 13 | $16.91 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 56 | $16.91 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 25 | $16.91 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Sell* | 24 | $16.91 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 22 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 25 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 20 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 200 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 56 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 100 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 23 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Buy* | 15 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 51 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 22 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 3 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Sell* | 1,000 | $16.91 | Automatic Execution |
11:17:46 - 06-Feb-26 |
| Unknown* | 20 | $16.92 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 25 | $16.92 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 60 | $16.92 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 25 | $16.92 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:17:45 - 06-Feb-26 |
| Sell* | 1 | $16.92 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 4 | $16.92 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 20 | $16.93 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 26 | $16.93 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 8 | $16.93 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 13 | $16.93 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 22 | $16.93 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 8 | $16.93 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 51 | $16.93 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Buy* | 49 | $16.93 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 10 | $16.93 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 20 | $16.93 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 100 | $16.935 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 43 | $16.935 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Buy* | 100 | $16.945 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 20 | $16.94 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Sell* | 25 | $16.94 | Automatic Execution |
11:17:28 - 06-Feb-26 |
| Buy* | 20 | $16.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 31 | $16.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 2 | $16.95 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 5 | $16.96 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
11:17:20 - 06-Feb-26 |
| Sell* | 200 | $16.96 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 27 | $16.97 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 73 | $16.97 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $16.97 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 2 | $16.97 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 157 | $16.97 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 100 | $16.975 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Buy* | 1 | $16.97 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 200 | $16.97 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 5 | $16.97 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 400 | $16.97 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Buy* | 50 | $16.97 | Automatic Execution |
11:17:09 - 06-Feb-26 |
| Sell* | 8 | $16.96 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
11:16:56 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $16.96 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 100 | $16.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 20 | $16.96 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 20 | $16.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 20 | $16.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $16.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Unknown* | 14 | $16.95 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 600 | $16.94 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 200 | $16.94 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 100 | $16.94 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Sell* | 20 | $16.93 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 135 | $16.93 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 65 | $16.93 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 25 | $16.93 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $16.93 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 40 | $16.93 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $16.93 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 25 | $16.93 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 58 | $16.935 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 58 | $16.94 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $16.94 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 55 | $16.94 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $16.94 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
11:16:32 - 06-Feb-26 |
| Unknown* | 100 | $16.945 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 18 | $16.94 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 62 | $16.94 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 20 | $16.94 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 164 | $16.94 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 3 | $16.94 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 12 | $16.94 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 17 | $16.94 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 20 | $16.94 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 5 | $16.94 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Sell* | 25 | $16.95 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 46 | $16.96 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 8 | $16.96 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Unknown* | 20 | $16.96 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 20 | $16.97 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 20 | $16.975 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 20 | $16.975 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 20 | $16.975 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 20 | $16.975 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 8 | $16.975 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 4 | $16.97 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 200 | $16.97 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 10 | $16.97 | Automatic Execution |
11:16:16 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 2 | $16.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 6 | $16.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 25 | $16.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $16.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 350 | $16.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 3 | $16.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 7 | $16.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 50 | $16.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1,000 | $16.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 300 | $16.95 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 4 | $16.96 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 120 | $16.96 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 55 | $16.96 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Sell* | 20 | $16.96 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 20 | $16.97 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 20 | $16.97 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 10 | $16.97 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 3 | $16.97 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Sell* | 62 | $16.97 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Buy* | 25 | $16.97 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Buy* | 100 | $16.97 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 30 | $16.97 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 7 | $16.97 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 250 | $16.97 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 225 | $16.97 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 75 | $16.97 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 25 | $16.97 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 150 | $16.97 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 81 | $16.98 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Sell* | 2 | $16.98 | Automatic Execution |
11:15:45 - 06-Feb-26 |
| Buy* | 25 | $16.43 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 200 | $16.43 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 25 | $16.43 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 25 | $16.43 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 15 | $16.43 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Buy* | 25 | $16.43 | Automatic Execution |
10:51:48 - 06-Feb-26 |
| Sell* | 200 | $16.435 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 25 | $16.43 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 25 | $16.43 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 22 | $16.43 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Sell* | 25 | $16.46 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 100 | $16.46 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 25 | $16.46 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Sell* | 17 | $16.46 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 900 | $16.44 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 40 | $16.44 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $16.44 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 100 | $16.43 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $16.43 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 200 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 200 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 18 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 44 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 25 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 78 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 1 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Unknown* | 124 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1,000 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 50 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $16.42 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 4 | $16.43 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 55 | $16.43 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 30 | $16.43 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Buy* | 17 | $16.44 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 26 | $16.44 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $16.44 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 30 | $16.44 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 31 | $16.44 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 2 | $16.44 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 99 | $16.46 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Buy* | 25 | $16.46 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 78 | $16.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 3 | $16.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 9 | $16.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $16.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 5 | $16.45 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 20 | $16.46 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 166 | $16.47 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 19 | $16.48 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 15 | $16.48 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Buy* | 25 | $16.48 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $16.49 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 21 | $16.49 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 100 | $16.49 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Unknown* | 16 | $16.49 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 100 | $16.49 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Sell* | 60 | $16.49 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 5 | $16.495 | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 62 | $16.49 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 63 | $16.49 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 37 | $16.49 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Unknown* | 16 | $16.49 | Automatic Execution |
10:50:37 - 06-Feb-26 |
| Buy* | 23 | $16.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 20 | $16.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $16.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 64 | $16.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 35 | $16.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 65 | $16.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $16.48 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 100 | $16.485 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 29 | $16.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 200 | $16.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 29 | $16.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 1 | $16.48 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 200 | $16.48 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:50:26 - 06-Feb-26 |
| Sell* | 36 | $16.48 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 200 | $16.48 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 13 | $16.48 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 27 | $16.48 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 13 | $16.48 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 187 | $16.48 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 2 | $16.48 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 25 | $16.49 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 20 | $16.49 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 5 | $16.49 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 1 | $16.49 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 107 | $16.49 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 3 | $16.49 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 15 | $16.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $16.525 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 25 | $16.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 21 | $16.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $16.525 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Unknown* | 100 | $16.525 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 40 | $16.51 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Unknown* | 25 | $16.50 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Unknown* | 25 | $16.50 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 25 | $16.50 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 12 | $16.50 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Buy* | 25 | $16.50 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $16.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 24 | $16.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 49 | $16.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 100 | $16.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 28 | $16.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 187 | $16.50 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 12 | $16.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $16.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Sell* | 8 | $16.49 | Automatic Execution |
10:49:22 - 06-Feb-26 |
| Unknown* | 16 | $16.50 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 42 | $16.50 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 42 | $16.50 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 42 | $16.50 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 11 | $16.50 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 51 | $16.515 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 15 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 200 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 19 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $16.515 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 200 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 1 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 25 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 49 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 16 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 200 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Unknown* | 100 | $16.515 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 6 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 100 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Buy* | 1 | $16.51 | Automatic Execution |
10:49:21 - 06-Feb-26 |
| Sell* | 100 | $16.505 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 58 | $16.505 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 17 | $16.50 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 500 | $16.50 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 130 | $16.50 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Buy* | 10 | $16.50 | Automatic Execution |
10:49:18 - 06-Feb-26 |
| Unknown* | 641 | $16.49 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 95 | $16.49 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 54 | $16.49 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 210 | $16.49 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 90 | $16.49 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 10 | $16.49 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 200 | $16.49 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 15 | $16.49 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Buy* | 25 | $16.48 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 403 | $16.48 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Buy* | 6 | $16.48 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 25 | $16.47 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 25 | $16.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 100 | $16.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 25 | $16.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 200 | $16.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 16 | $16.46 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Sell* | 25 | $16.47 | Automatic Execution |
10:49:01 - 06-Feb-26 |
| Buy* | 29 | $16.48 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 119 | $16.48 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 64 | $16.46 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 16 | $16.46 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $16.46 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 10 | $16.45 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 200 | $16.455 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 7 | $16.455 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 44 | $16.46 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 56 | $16.46 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Unknown* | 40 | $16.46 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 10 | $16.46 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 6 | $16.46 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 41 | $16.46 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 41 | $16.46 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 40 | $16.46 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 1 | $16.46 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Sell* | 8 | $16.47 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 17 | $16.47 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 25 | $16.47 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 10 | $16.47 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 25 | $16.48 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Sell* | 100 | $16.48 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 1 | $16.48 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Sell* | 105 | $16.48 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 25 | $16.49 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 43 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 17 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 63 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 43 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 130 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Unknown* | 90 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 8 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 5 | $16.54 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 2 | $16.54 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Unknown* | 3 | $16.55 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 30 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 16 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 16 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 15 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 18 | $16.54 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Unknown* | 19 | $16.54 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 81 | $16.54 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Unknown* | 100 | $16.54 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 20 | $16.54 | Automatic Execution |
10:48:02 - 06-Feb-26 |
| Buy* | 7 | $16.53 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 21 | $16.53 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 7 | $16.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 21 | $16.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 25 | $16.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 25 | $16.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 18 | $16.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 30 | $16.53 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 10 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 25 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 10 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 4 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Sell* | 100 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 200 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 100 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 16 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Buy* | 25 | $16.53 | Automatic Execution |
10:47:50 - 06-Feb-26 |
| Unknown* | 100 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 8 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 19 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 200 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 34 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 12 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 12 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 25 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 16 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 4 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 16 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 25 | $16.52 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Unknown* | 100 | $16.515 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 155 | $16.52 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 93 | $16.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 2 | $16.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 5 | $16.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Unknown* | 5 | $16.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 10 | $16.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 200 | $16.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 57 | $16.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 200 | $16.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 25 | $16.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 24 | $16.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 5 | $16.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 30 | $16.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Buy* | 100 | $16.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 4 | $16.52 | Automatic Execution |
10:47:30 - 06-Feb-26 |
| Sell* | 349 | $16.53 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 5 | $16.53 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 1 | $16.53 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 3 | $16.53 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 318 | $16.53 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Buy* | 101 | $16.54 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Unknown* | 100 | $16.535 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 16 | $16.55 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 29 | $16.55 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 25 | $16.55 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 54 | $16.55 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Unknown* | 100 | $16.545 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $16.545 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Buy* | 16 | $16.54 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 16 | $16.54 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 16 | $16.54 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 21 | $16.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 8 | $16.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 32 | $16.54 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $16.56 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 2 | $16.56 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 5 | $16.56 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $16.56 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 25 | $16.57 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 140 | $16.57 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 12 | $16.57 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $16.57 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Unknown* | 100 | $16.58 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Buy* | 75 | $16.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 25 | $16.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Sell* | 30 | $16.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 10 | $16.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 20 | $16.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 170 | $16.58 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Unknown* | 100 | $16.57 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $16.57 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 5 | $16.57 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 95 | $16.57 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 1 | $16.57 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $16.565 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 71 | $16.57 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 25 | $16.57 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 20 | $16.56 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 22 | $16.56 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $16.56 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 10 | $16.56 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 4 | $16.55 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 10 | $16.55 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 16 | $16.54 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 32 | $16.54 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 16 | $16.54 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 140 | $16.54 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Sell* | 18 | $16.54 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 3 | $16.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Buy* | 16 | $16.54 | Automatic Execution |
10:46:20 - 06-Feb-26 |
| Sell* | 69 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 200 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 3 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 25 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 28 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 72 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 181 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 25 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 11 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 63 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 81 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 25 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 16 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 79 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Unknown* | 975 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 50 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 40 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 1,093 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 100 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 25 | $16.55 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Buy* | 25 | $16.55 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Sell* | 100 | $16.54 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 19 | $16.54 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Sell* | 688 | $16.53 | Automatic Execution |
10:46:11 - 06-Feb-26 |
| Sell* | 74 | $16.54 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 1 | $16.54 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 25 | $16.54 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 55 | $16.54 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 15 | $16.54 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 25 | $16.54 | Automatic Execution |
10:45:50 - 06-Feb-26 |
| Buy* | 100 | $16.54 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 296 | $16.53 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 237 | $16.53 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Sell* | 15 | $16.53 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 15 | $16.535 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 200 | $16.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 15 | $16.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 25 | $16.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 200 | $16.53 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 20 | $16.20 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Buy* | 40 | $16.20 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 20 | $16.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 45 | $16.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $16.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 250 | $16.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 3 | $16.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $16.21 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 37 | $16.20 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 30 | $16.22 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Buy* | 63 | $16.22 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 11 | $16.22 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 25 | $16.22 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 11 | $16.23 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 89 | $16.23 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 17 | $16.23 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 34 | $16.235 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 200 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 25 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 100 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 11 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 11 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 67 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1,500 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 19 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 10 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1,500 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 1 | $16.24 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 10 | $16.23 | Automatic Execution |
10:27:02 - 06-Feb-26 |
| Unknown* | 100 | $16.225 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 37 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 41 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 25 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 25 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 104 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 1 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 104 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 100 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Sell* | 200 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 200 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 125 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 1 | $16.22 | Automatic Execution |
10:26:56 - 06-Feb-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Buy* | 2 | $16.21 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Unknown* | 25 | $16.195 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 15 | $16.195 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Unknown* | 100 | $16.195 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 1 | $16.19 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 6 | $16.205 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 6 | $16.205 | Automatic Execution |
10:26:05 - 06-Feb-26 |
| Sell* | 19 | $16.21 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 6 | $16.21 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 10 | $16.21 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 14 | $16.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Sell* | 10 | $16.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 2 | $16.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $16.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 10 | $16.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 40 | $16.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 5 | $16.22 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $16.21 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 1 | $16.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 2 | $16.20 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 100 | $16.155 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $16.15 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $16.15 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $16.15 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $16.14 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $16.14 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 38 | $16.145 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 100 | $16.145 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $16.14 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 17 | $16.10 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 20 | $16.10 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 80 | $16.10 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Sell* | 8 | $16.10 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 25 | $16.10 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 3 | $16.095 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Buy* | 48 | $16.09 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 13 | $16.09 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 113 | $16.09 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 13 | $16.09 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $15.995 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1,000 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 80 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 382 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1,098 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 110 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 200 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $16.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 5 | $16.01 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 400 | $16.02 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 11 | $16.02 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 50 | $16.02 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 1 | $16.02 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 2 | $16.02 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 10 | $16.02 | Automatic Execution |
10:24:21 - 06-Feb-26 |
| Sell* | 2 | $16.03 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Buy* | 100 | $16.03 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 10 | $16.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 38 | $16.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 38 | $16.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 38 | $16.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 38 | $16.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 38 | $16.03 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 25 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 19 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 45 | $16.04 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 45 | $16.04 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 19 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 45 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 41 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 25 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 45 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 73 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 81 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 45 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 25 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 15 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 2 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 2 | $16.03 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 18 | $16.035 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 10 | $16.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Sell* | 22 | $16.04 | Automatic Execution |
10:24:04 - 06-Feb-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 10 | $16.05 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 5 | $16.05 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 5 | $16.045 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Unknown* | 6 | $16.045 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
10:24:03 - 06-Feb-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 466 | $16.12 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 128 | $16.11 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 118 | $16.11 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 154 | $16.11 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 16 | $16.09 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 10 | $16.10 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 10 | $16.10 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Unknown* | 49 | $16.10 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Sell* | 160 | $16.10 | Automatic Execution |
09:51:39 - 06-Feb-26 |
| Buy* | 150 | $16.10 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 495 | $16.10 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Unknown* | 25 | $16.09 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 51 | $16.09 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Buy* | 19 | $16.10 | Automatic Execution |
09:51:33 - 06-Feb-26 |
| Sell* | 1 | $16.10 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 82 | $16.10 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Buy* | 9 | $16.11 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 6 | $16.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Buy* | 1 | $16.07 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 81 | $16.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 18 | $16.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 21 | $16.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 500 | $16.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 3 | $16.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 614 | $16.06 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 352 | $16.06 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 4 | $16.06 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 200 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 20 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 2 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 100 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 200 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 94 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 3 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 98 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Buy* | 25 | $16.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 23 | $16.05 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $16.06 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 25 | $16.06 | Automatic Execution |
09:51:02 - 06-Feb-26 |
| Sell* | 40 | $16.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 40 | $16.06 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Buy* | 25 | $16.06 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Buy* | 27 | $16.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 47 | $16.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 66 | $16.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 20 | $16.06 | Automatic Execution |
09:50:38 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 18 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 47 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 47 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 1,442 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Unknown* | 62 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 26 | $16.04 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 2 | $16.04 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 400 | $16.03 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 5 | $16.03 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 141 | $16.03 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 5 | $16.02 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 26 | $16.02 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 1 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 3 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 8 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 8 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 9 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 8 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 17 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $16.015 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 1,000 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 150 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 67 | $16.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 25 | $15.995 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 871 | $15.98 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 63 | $15.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $15.93 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 88 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 22 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 79 | $15.94 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 4 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 24 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 17 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 24 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 92 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 8 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 25 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 103 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 70 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 25 | $15.95 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 125 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 2 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $15.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 75 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 125 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.965 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 12 | $15.97 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 30 | $15.98 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 50 | $15.98 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 35 | $16.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 33 | $16.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 2 | $16.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 67 | $16.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 400 | $16.00 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 300 | $16.00 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 25 | $15.99 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 252 | $15.99 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Buy* | 25 | $15.99 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 10 | $15.98 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
09:49:28 - 06-Feb-26 |
| Unknown* | 200 | $15.98 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 200 | $15.98 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1,600 | $15.98 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $15.975 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 50 | $15.97 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 3 | $15.97 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 100 | $15.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 125 | $15.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 75 | $15.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 45 | $15.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 55 | $15.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 100 | $15.98 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 100 | $15.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $15.98 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 200 | $15.99 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $15.99 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 342 | $15.99 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 131 | $16.00 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 8 | $16.00 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 200 | $15.99 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Buy* | 100 | $16.02 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 90 | $16.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 68 | $16.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 200 | $16.02 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $16.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 169 | $16.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 31 | $16.01 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 25 | $15.99 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $15.99 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $15.99 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 5,000 | $16.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 41 | $16.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 20 | $16.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 2 | $16.01 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $16.02 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 3 | $16.035 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Unknown* | 3 | $16.03 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 200 | $16.03 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 30 | $16.03 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Buy* | 45 | $16.03 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 18 | $16.03 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 27 | $16.03 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $16.03 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 100 | $16.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Unknown* | 110 | $16.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 200 | $16.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 100 | $16.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 25 | $16.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $16.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 7 | $16.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 89 | $16.04 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 6 | $16.05 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Buy* | 1 | $16.05 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 93 | $16.05 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 1 | $16.05 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 13 | $16.05 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 8 | $16.05 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 32 | $16.06 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 10 | $16.06 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 68 | $16.06 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 32 | $16.06 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $16.06 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 2 | $16.07 | Automatic Execution |
09:48:25 - 06-Feb-26 |
| Sell* | 11 | $16.07 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 100 | $16.04 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 200 | $16.04 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 42 | $16.05 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 88 | $16.05 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 100 | $16.05 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $16.06 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 1 | $16.07 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 25 | $16.07 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 100 | $16.07 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $16.08 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $16.08 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 25 | $16.07 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 50 | $16.07 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 100 | $16.07 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 120 | $16.07 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 100 | $16.085 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 2 | $16.08 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 22 | $16.085 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 22 | $16.085 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $16.08 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 4 | $16.09 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 194 | $16.09 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 1 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 37 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 25 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 1 | $16.005 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 100 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 18 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $16.005 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 77 | $16.005 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 23 | $16.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 8 | $16.005 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 8 | $16.005 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 30 | $16.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 10 | $16.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 45 | $16.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 55 | $16.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 200 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 100 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 25 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Buy* | 300 | $16.01 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Sell* | 14 | $15.99 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 100 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Unknown* | 10 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 16 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 50 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 30 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 56 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 4 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 51 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 9 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5,000 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 450 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 25 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 19 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 120 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 13 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 600 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 350 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 30 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 41 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 35 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 60 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 500 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 6 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 34 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 10 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $16.00 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 2 | $15.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 99 | $15.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 51 | $15.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 50 | $15.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 20 | $15.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 30 | $15.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 913 | $15.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 213 | $15.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 287 | $15.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $15.99 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 40 | $15.98 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Sell* | 121 | $15.97 | Automatic Execution |
09:47:23 - 06-Feb-26 |
| Buy* | 28 | $15.98 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 25 | $15.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 200 | $15.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $15.95 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 25 | $15.95 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 6 | $15.95 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 20 | $15.94 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $15.945 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 200 | $15.945 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 200 | $15.945 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $15.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 59 | $15.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 6 | $15.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $15.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 200 | $15.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 200 | $15.97 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 77 | $15.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 25 | $15.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 80 | $15.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 100 | $15.96 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 10 | $15.97 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Unknown* | 100 | $15.97 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $15.97 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 200 | $15.94 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 10 | $15.94 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Unknown* | 90 | $15.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 200 | $15.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 90 | $15.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $15.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 5 | $15.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 9 | $15.95 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 25 | $15.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Buy* | 25 | $15.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Buy* | 9 | $15.93 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $15.92 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 19 | $15.92 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 300 | $15.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 10 | $15.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $15.93 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 90 | $15.94 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 110 | $15.94 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 20 | $15.98 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $15.98 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 300 | $15.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 2 | $15.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 25 | $15.97 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Unknown* | 100 | $15.95 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 70 | $15.95 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $15.95 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $15.94 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 10 | $15.94 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 75 | $15.94 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 91 | $15.94 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 9 | $15.94 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 100 | $15.94 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 49 | $15.96 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 17 | $15.96 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Unknown* | 22 | $15.97 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 25 | $15.97 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 1 | $15.97 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Sell* | 50 | $15.97 | Automatic Execution |
09:46:09 - 06-Feb-26 |
| Buy* | 25 | $15.97 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 25 | $15.97 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Buy* | 100 | $15.97 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Unknown* | 50 | $15.955 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $15.95 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 10 | $15.96 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 14 | $15.96 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Unknown* | 10 | $15.97 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 25 | $15.97 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 18 | $15.97 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 100 | $15.97 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 20 | $15.98 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 50 | $15.98 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 25 | $15.98 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 30 | $15.98 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $15.98 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 10 | $15.98 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 3 | $15.98 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 6 | $15.98 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 5 | $15.98 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 5 | $15.97 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $15.97 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $15.96 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $15.96 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $15.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $15.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $15.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 20 | $15.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 2,000 | $15.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 480 | $15.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $15.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 25 | $15.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 10 | $15.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 5 | $15.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 1 | $15.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 300 | $15.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 232 | $15.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1 | $15.93 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1 | $15.93 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1 | $15.93 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1 | $15.93 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 1 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 100 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 2 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Unknown* | 2 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 3 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 4 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 8 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 8 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 13 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 13 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 22 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 22 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 35 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 10 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 25 | $15.92 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $15.93 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $15.93 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $15.93 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 109 | $15.93 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1 | $15.93 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 10 | $15.92 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 14 | $15.91 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 46 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 42 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 200 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 80 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 49 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 200 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 19 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 20 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 300 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 200 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 49 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 100 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Unknown* | 25 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 69 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 5 | $15.91 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $15.90 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 1 | $15.90 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 100 | $15.90 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 67 | $15.90 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 67 | $15.90 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 1 | $15.89 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $15.89 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 25 | $15.88 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 20 | $15.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $15.88 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 25 | $15.885 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Buy* | 100 | $15.885 | Automatic Execution |
09:46:00 - 06-Feb-26 |
| Sell* | 10 | $15.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 400 | $15.87 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 100 | $15.88 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $15.875 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Buy* | 25 | $15.88 | Automatic Execution |
09:45:50 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $15.87 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 10 | $15.87 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 25 | $15.88 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.88 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 77 | $15.88 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 10 | $15.88 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 1 | $15.88 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 62 | $15.86 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $15.86 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 55 | $15.86 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 25 | $15.86 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 25 | $15.86 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $15.865 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $15.86 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Unknown* | 100 | $15.87 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $15.87 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 1 | $15.87 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 100 | $15.87 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 5 | $15.86 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 67 | $15.86 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 25 | $15.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $15.84 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 10 | $15.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 200 | $15.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 100 | $15.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 100 | $15.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 200 | $15.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 200 | $15.85 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 37 | $15.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 150 | $15.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 200 | $15.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 200 | $15.85 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 2 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 200 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 194 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 75 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 50 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 125 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 125 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $15.66 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $15.665 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 25 | $15.67 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 200 | $15.67 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 200 | $15.67 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 6 | $15.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 93 | $15.70 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 16 | $15.72 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 16 | $15.73 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 14 | $15.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 22 | $15.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $15.72 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 9 | $15.71 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 10 | $15.71 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 9 | $15.71 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 91 | $15.75 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Sell* | 1 | $15.725 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 5 | $15.74 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 86 | $15.74 | Automatic Execution |
09:31:16 - 06-Feb-26 |
| Buy* | 5 | $15.72 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Buy* | 97 | $15.70 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $15.70 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 2 | $15.70 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 6 | $15.67 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 30 | $15.63 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 84 | $15.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 65 | $15.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 35 | $15.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 25 | $15.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 95 | $15.62 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $15.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 200 | $15.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 12 | $15.69 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 6 | $15.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 4 | $15.74 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 10 | $15.78 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $15.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 7 | $15.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $15.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 15 | $15.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 20 | $15.68 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $15.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $15.76 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 304 | $15.76 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 300 | $15.76 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 300 | $15.76 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 500 | $15.76 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 100 | $15.76 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Buy* | 1 | $15.75 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 5 | $15.75 | Automatic Execution |
09:29:58 - 06-Feb-26 |
| Buy* | 30 | $15.75 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 5 | $15.74 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 5 | $15.73 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 4 | $15.68 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 28 | $15.73 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 5 | $15.73 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 5 | $15.73 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 5 | $15.73 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 300 | $15.74 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 300 | $15.74 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 5 | $15.70 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 18,050 | $15.70 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 2 | $15.69 | Ordinary |
09:29:53 - 06-Feb-26 |
| Buy* | 2 | $15.68 | Ordinary |
09:29:52 - 06-Feb-26 |
| Buy* | 500 | $15.69 | Ordinary |
09:29:51 - 06-Feb-26 |
| Buy* | 4 | $15.68 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Ordinary |
09:29:46 - 06-Feb-26 |
| Buy* | 2 | $15.64 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 5 | $15.64 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 7 | $15.64 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 5 | $15.64 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Ordinary |
09:29:42 - 06-Feb-26 |
| Sell* | 8 | $15.59 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 11 | $15.59 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 39 | $15.59 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 5 | $15.59 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 9 | $15.575 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 9 | $15.65 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 2 | $15.65 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 5 | $15.64 | Ordinary |
09:29:32 - 06-Feb-26 |
| Unknown* | 23 | $15.645 | Ordinary |
09:29:32 - 06-Feb-26 |
| Unknown* | 11 | $15.645 | Ordinary |
09:29:32 - 06-Feb-26 |
| Unknown* | 1 | $15.645 | Ordinary |
09:29:32 - 06-Feb-26 |
| Unknown* | 10 | $15.645 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 20 | $15.66 | Ordinary |
09:29:32 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 40 | $15.69 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 58 | $15.69 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 11 | $15.68 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 2 | $15.66 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Ordinary |
09:29:31 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 98 | $15.66 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Ordinary |
09:29:22 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Ordinary |
09:29:20 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Ordinary |
09:29:20 - 06-Feb-26 |
| Buy* | 3 | $15.64 | Ordinary |
09:29:20 - 06-Feb-26 |
| Buy* | 11 | $15.64 | Ordinary |
09:29:20 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Ordinary |
09:29:20 - 06-Feb-26 |
| Sell* | 27 | $15.61 | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 75 | $15.61 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 13 | $15.62 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 4 | $15.61 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 4 | $15.61 | Ordinary |
09:29:15 - 06-Feb-26 |
| Buy* | 94 | $15.60 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 26 | $15.60 | Ordinary |
09:29:14 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
09:29:00 - 06-Feb-26 |
| Buy* | 3 | $15.61 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
09:28:27 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 10 | $15.625 | Ordinary |
09:28:14 - 06-Feb-26 |
| Buy* | 75 | $15.595 | Ordinary |
09:28:11 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
09:28:11 - 06-Feb-26 |
| Buy* | 1 | $15.595 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 5 | $15.60 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 4 | $15.60 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 2 | $15.605 | Ordinary |
09:28:11 - 06-Feb-26 |
| Sell* | 2 | $15.605 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 3 | $15.605 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 296 | $15.60 | Ordinary |
09:28:10 - 06-Feb-26 |
| Sell* | 5 | $15.61 | Ordinary |
09:28:10 - 06-Feb-26 |
| Buy* | 8 | $15.60 | Ordinary |
09:28:04 - 06-Feb-26 |
| Unknown* | 21 | $15.61 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 75 | $15.595 | Ordinary |
09:28:04 - 06-Feb-26 |
| Sell* | 75 | $15.595 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 95 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 81 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 18 | $15.58 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 56 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 74 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 150 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 74 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 150 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 81 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 74 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 9 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 81 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 74 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 74 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 150 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 72 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 150 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 81 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 74 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 20 | $15.58 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 21 | $15.58 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 23 | $15.61 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 3 | $15.60 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 30 | $15.60 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
09:28:02 - 06-Feb-26 |
| Unknown* | 75 | $15.61 | Ordinary |
09:28:02 - 06-Feb-26 |
| Unknown* | 150 | $15.61 | Ordinary |
09:28:02 - 06-Feb-26 |
| Unknown* | 23 | $15.61 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 3 | $15.61 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
09:28:02 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Ordinary |
09:28:02 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 13 | $15.62 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 16 | $15.62 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 11 | $15.62 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 9 | $15.62 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
09:28:01 - 06-Feb-26 |
| Buy* | 11 | $15.63 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 9 | $15.62 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 12 | $15.62 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
09:27:55 - 06-Feb-26 |
| Sell* | 15 | $15.625 | Ordinary |
09:27:42 - 06-Feb-26 |
| Buy* | 25 | $15.63 | Ordinary |
09:27:29 - 06-Feb-26 |
| Sell* | 5 | $15.63 | Ordinary |
09:27:20 - 06-Feb-26 |
| Sell* | 11 | $15.63 | Ordinary |
09:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 4 | $15.62 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 2 | $15.62 | Ordinary |
09:27:10 - 06-Feb-26 |
| Buy* | 11 | $15.62 | Ordinary |
09:27:10 - 06-Feb-26 |
| Sell* | 28 | $15.61 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Ordinary |
09:27:09 - 06-Feb-26 |
| Sell* | 1,144 | $15.62 | Ordinary |
09:27:09 - 06-Feb-26 |
| Buy* | 10 | $15.63 | Ordinary |
09:27:08 - 06-Feb-26 |
| Sell* | 32 | $15.62 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 23 | $15.63 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 15 | $15.63 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 15 | $15.64 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 70 | $15.62 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 39 | $15.63 | Ordinary |
09:27:07 - 06-Feb-26 |
| Sell* | 1 | $15.645 | Ordinary |
09:27:03 - 06-Feb-26 |
| Buy* | 30 | $15.64 | Ordinary |
09:27:01 - 06-Feb-26 |
| Buy* | 4 | $15.64 | Ordinary |
09:26:39 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
09:26:35 - 06-Feb-26 |
| Sell* | 60 | $15.63 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 15 | $15.64 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 9 | $15.68 | Ordinary |
09:26:19 - 06-Feb-26 |
| Buy* | 4 | $15.67 | Ordinary |
09:26:19 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
09:26:19 - 06-Feb-26 |
| Buy* | 7 | $15.66 | Ordinary |
09:25:55 - 06-Feb-26 |
| Buy* | 43 | $15.66 | Ordinary |
09:25:55 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Ordinary |
09:25:53 - 06-Feb-26 |
| Buy* | 39 | $15.66 | Ordinary |
09:25:51 - 06-Feb-26 |
| Buy* | 12 | $15.66 | Ordinary |
09:25:47 - 06-Feb-26 |
| Buy* | 3 | $15.66 | Ordinary |
09:25:40 - 06-Feb-26 |
| Sell* | 10 | $15.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 11 | $15.66 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Ordinary |
09:25:27 - 06-Feb-26 |
| Buy* | 10 | $15.69 | Ordinary |
09:25:27 - 06-Feb-26 |
| Sell* | 9 | $15.69 | Ordinary |
09:25:19 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
09:25:12 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 4 | $15.66 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $15.66 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 2 | $15.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 8 | $15.68 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 28 | $15.72 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 5 | $15.70 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 33 | $15.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 30 | $15.67 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 2 | $15.66 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
09:24:53 - 06-Feb-26 |
| Unknown* | 30 | $15.66 | Ordinary |
09:24:52 - 06-Feb-26 |
| Unknown* | 7 | $15.66 | Ordinary |
09:24:52 - 06-Feb-26 |
| Unknown* | 1 | $15.66 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
09:24:37 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
09:24:37 - 06-Feb-26 |
| Buy* | 7 | $15.66 | Ordinary |
09:24:36 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Ordinary |
09:24:36 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Ordinary |
09:24:36 - 06-Feb-26 |
| Unknown* | 4 | $15.65 | Ordinary |
09:24:34 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:24:32 - 06-Feb-26 |
| Buy* | 236 | $15.65 | Ordinary |
09:24:30 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:24:18 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
09:24:15 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
09:24:01 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
09:24:01 - 06-Feb-26 |
| Unknown* | 4 | $15.62 | Ordinary |
09:24:01 - 06-Feb-26 |
| Unknown* | 1 | $15.63 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 9 | $15.64 | Ordinary |
09:23:55 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
09:23:22 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
09:23:19 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
09:23:19 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 4 | $15.62 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 4 | $15.62 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
09:23:18 - 06-Feb-26 |
| Sell* | 11 | $15.63 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Ordinary |
09:23:17 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Ordinary |
09:23:15 - 06-Feb-26 |
| Sell* | 25 | $15.65 | Ordinary |
09:23:07 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 18 | $15.65 | Ordinary |
09:22:51 - 06-Feb-26 |
| Unknown* | 100 | $15.64 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 52 | $15.64 | Ordinary |
09:22:51 - 06-Feb-26 |
| Sell* | 10 | $15.65 | Ordinary |
09:22:51 - 06-Feb-26 |
| Buy* | 8 | $15.67 | Ordinary |
09:22:27 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 50 | $15.68 | Ordinary |
09:22:01 - 06-Feb-26 |
| Buy* | 10 | $15.68 | Ordinary |
09:21:41 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Ordinary |
09:21:41 - 06-Feb-26 |
| Buy* | 139 | $15.66 | Ordinary |
09:21:24 - 06-Feb-26 |
| Unknown* | 10 | $15.65 | Ordinary |
09:21:24 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
09:21:23 - 06-Feb-26 |
| Sell* | 500 | $15.67 | Ordinary |
09:21:22 - 06-Feb-26 |
| Sell* | 8 | $15.67 | Ordinary |
09:21:22 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 3 | $15.67 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Ordinary |
09:21:19 - 06-Feb-26 |
| Sell* | 5 | $15.67 | Ordinary |
09:21:17 - 06-Feb-26 |
| Buy* | 5 | $15.67 | Ordinary |
09:21:17 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
09:21:17 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:21:08 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 2 | $15.64 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 3 | $15.64 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 4 | $15.64 | Ordinary |
09:21:07 - 06-Feb-26 |
| Sell* | 5 | $15.64 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 6 | $15.64 | Ordinary |
09:21:06 - 06-Feb-26 |
| Sell* | 7 | $15.63 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 9 | $15.63 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 12 | $15.62 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 15 | $15.63 | Ordinary |
09:21:05 - 06-Feb-26 |
| Sell* | 18 | $15.63 | Ordinary |
09:21:04 - 06-Feb-26 |
| Sell* | 23 | $15.63 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 8 | $15.63 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 20 | $15.63 | Ordinary |
09:21:03 - 06-Feb-26 |
| Unknown* | 36 | $15.64 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 44 | $15.65 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 56 | $15.65 | Ordinary |
09:21:03 - 06-Feb-26 |
| Buy* | 5 | $15.65 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 1 | $15.68 | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 26 | $15.70 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 50 | $15.70 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 20 | $15.71 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 50 | $15.71 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 50 | $15.71 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 1 | $15.71 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 1 | $15.72 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 1 | $15.73 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 1 | $15.72 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 210 | $15.70 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 30 | $15.70 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 70 | $15.70 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 5 | $15.70 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 63 | $15.70 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 27 | $15.70 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 10 | $15.70 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 1,443 | $15.69 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 37 | $15.69 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
09:21:01 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
09:21:01 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
09:21:01 - 06-Feb-26 |
| Unknown* | 75 | $15.68 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 20 | $15.69 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 25 | $15.67 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 1 | $15.65 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Ordinary |
09:21:00 - 06-Feb-26 |
| Sell* | 50 | $15.64 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 1 | $15.69 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 160 | $15.69 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 1 | $15.68 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 1 | $15.67 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 1 | $15.65 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 19 | $15.63 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 50 | $15.63 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 46 | $15.63 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 4 | $15.63 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 12 | $15.63 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 23 | $15.63 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 50 | $15.62 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 17 | $15.60 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 581 | $15.60 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 28 | $15.60 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 28 | $15.60 | Ordinary |
09:20:47 - 06-Feb-26 |
| Unknown* | 55 | $15.59 | Ordinary |
09:20:45 - 06-Feb-26 |
| Buy* | 6 | $15.60 | Ordinary |
09:20:36 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Ordinary |
09:20:36 - 06-Feb-26 |
| Buy* | 12 | $15.59 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 12 | $15.59 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 12 | $15.59 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 51 | $15.59 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 1 | $15.595 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 47 | $15.59 | Ordinary |
09:20:13 - 06-Feb-26 |
| Sell* | 12 | $15.59 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 35 | $15.60 | Ordinary |
09:20:13 - 06-Feb-26 |
| Buy* | 159 | $15.60 | Ordinary |
09:20:13 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 500 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 9 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 14 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 50 | $15.59 | Ordinary |
09:20:06 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
09:20:04 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
09:19:44 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
09:19:43 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
09:19:33 - 06-Feb-26 |
| Buy* | 4 | $15.53 | Ordinary |
09:19:33 - 06-Feb-26 |
| Buy* | 4 | $15.53 | Ordinary |
09:19:33 - 06-Feb-26 |
| Buy* | 2 | $15.53 | Ordinary |
09:19:33 - 06-Feb-26 |
| Unknown* | 1 | $15.545 | Ordinary |
09:19:17 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
09:19:02 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
09:18:05 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
09:17:58 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Ordinary |
09:17:55 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Ordinary |
09:17:55 - 06-Feb-26 |
| Sell* | 4 | $15.54 | Ordinary |
09:17:50 - 06-Feb-26 |
| Buy* | 39 | $15.54 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 320 | $15.53 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 9 | $15.53 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 20 | $15.52 | Ordinary |
09:17:49 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
09:17:32 - 06-Feb-26 |
| Sell* | 1 | $15.515 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 1 | $15.515 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 59 | $15.515 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 5 | $15.515 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 2 | $15.52 | Ordinary |
09:17:29 - 06-Feb-26 |
| Buy* | 4 | $15.52 | Ordinary |
09:17:29 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 5 | $15.51 | Ordinary |
09:17:18 - 06-Feb-26 |
| Buy* | 6 | $15.51 | Ordinary |
09:17:18 - 06-Feb-26 |
| Buy* | 6 | $15.51 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
09:17:18 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
09:17:18 - 06-Feb-26 |
| Buy* | 5 | $15.51 | Ordinary |
09:16:58 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
09:16:50 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 2 | $15.49 | Ordinary |
09:16:48 - 06-Feb-26 |
| Sell* | 2 | $15.49 | Ordinary |
09:16:47 - 06-Feb-26 |
| Sell* | 3 | $15.49 | Ordinary |
09:16:46 - 06-Feb-26 |
| Sell* | 3 | $15.49 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 4 | $15.49 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 5 | $15.49 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 7 | $15.49 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 8 | $15.49 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 9 | $15.49 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 8 | $15.50 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
09:16:45 - 06-Feb-26 |
| Buy* | 20 | $15.50 | Ordinary |
09:16:45 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Ordinary |
09:16:45 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Ordinary |
09:16:45 - 06-Feb-26 |
| Unknown* | 9 | $15.49 | Ordinary |
09:16:45 - 06-Feb-26 |
| Buy* | 23 | $15.50 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 14 | $15.49 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 6 | $15.49 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 15 | $15.50 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 9 | $15.50 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 15 | $15.51 | Ordinary |
09:16:45 - 06-Feb-26 |
| Buy* | 4 | $15.53 | Ordinary |
09:16:45 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
09:16:45 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 101 | $15.50 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 450 | $15.50 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 17 | $15.50 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 140 | $15.50 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 179 | $15.50 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 4 | $15.49 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 12 | $15.50 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 9 | $15.50 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 3 | $15.50 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 324 | $15.49 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 676 | $15.49 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 2 | $15.49 | Ordinary |
09:16:32 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
09:16:32 - 06-Feb-26 |
| Sell* | 4 | $15.45 | Ordinary |
09:15:42 - 06-Feb-26 |
| Buy* | 50 | $15.45 | Ordinary |
09:15:35 - 06-Feb-26 |
| Buy* | 80 | $15.45 | Ordinary |
09:15:35 - 06-Feb-26 |
| Sell* | 12 | $15.44 | Ordinary |
09:15:15 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
09:15:15 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
09:15:08 - 06-Feb-26 |
| Buy* | 30 | $15.43 | Ordinary |
09:15:05 - 06-Feb-26 |
| Unknown* | 30 | $15.42 | Ordinary |
09:15:05 - 06-Feb-26 |
| Buy* | 30 | $15.42 | Ordinary |
09:15:05 - 06-Feb-26 |
| Buy* | 51 | $15.41 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 27 | $15.41 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 75 | $15.40 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 75 | $15.40 | Ordinary |
09:15:04 - 06-Feb-26 |
| Buy* | 42 | $15.40 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 50 | $15.375 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 75 | $15.375 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 75 | $15.375 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
09:14:37 - 06-Feb-26 |
| Sell* | 200 | $15.37 | Ordinary |
09:14:37 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Ordinary |
09:14:07 - 06-Feb-26 |
| Sell* | 10 | $15.36 | Ordinary |
09:14:04 - 06-Feb-26 |
| Unknown* | 100 | $15.375 | Ordinary |
09:13:46 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 5 | $15.37 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 230 | $15.37 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 9 | $15.37 | Ordinary |
09:13:35 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 20 | $15.37 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 5 | $15.37 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
09:13:34 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 11 | $15.38 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 19 | $15.38 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 6 | $15.38 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
09:13:30 - 06-Feb-26 |
| Sell* | 9 | $15.38 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
09:13:29 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 32 | $15.39 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 13 | $15.39 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 76 | $15.39 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 21 | $15.39 | Ordinary |
09:13:25 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
09:13:25 - 06-Feb-26 |
| Sell* | 28 | $15.39 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 6 | $15.39 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 69 | $15.39 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 6 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 6 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 13 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 4,932 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 24 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 13 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 24 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 12 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 9 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 4 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:13:24 - 06-Feb-26 |
| Unknown* | 9 | $15.41 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 188 | $15.41 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 16 | $15.41 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 188 | $15.41 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 8 | $15.41 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 101 | $15.41 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
09:13:10 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
09:13:10 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
09:10:07 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
09:10:04 - 06-Feb-26 |
| Buy* | 15 | $15.47 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 15 | $15.47 | Ordinary |
09:09:59 - 06-Feb-26 |
| Unknown* | 70 | $15.45 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 10 | $15.44 | Ordinary |
09:09:53 - 06-Feb-26 |
| Buy* | 80 | $15.44 | Ordinary |
09:09:53 - 06-Feb-26 |
| Sell* | 80 | $15.43 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 70 | $15.43 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 30 | $15.45 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
09:09:20 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Ordinary |
09:09:20 - 06-Feb-26 |
| Unknown* | 31 | $15.46 | Ordinary |
09:09:18 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 4 | $15.46 | Ordinary |
09:09:09 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 4 | $15.48 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 40 | $15.48 | Ordinary |
09:07:59 - 06-Feb-26 |
| Buy* | 8 | $15.44 | Ordinary |
09:07:53 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
09:07:48 - 06-Feb-26 |
| Sell* | 4 | $15.44 | Ordinary |
09:07:48 - 06-Feb-26 |
| Sell* | 4 | $15.44 | Ordinary |
09:07:48 - 06-Feb-26 |
| Buy* | 2 | $15.44 | Ordinary |
09:07:46 - 06-Feb-26 |
| Sell* | 306 | $15.42 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 20 | $15.42 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 23 | $15.42 | Ordinary |
09:07:39 - 06-Feb-26 |
| Sell* | 7 | $15.42 | Ordinary |
09:07:23 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
09:07:23 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Ordinary |
09:07:05 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
09:06:52 - 06-Feb-26 |
| Buy* | 70 | $15.42 | Ordinary |
09:06:44 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 103 | $15.41 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Ordinary |
09:06:41 - 06-Feb-26 |
| Sell* | 500 | $15.41 | Ordinary |
09:06:41 - 06-Feb-26 |
| Unknown* | 800 | $15.42 | Ordinary |
09:06:41 - 06-Feb-26 |
| Unknown* | 1 | $15.42 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
09:06:38 - 06-Feb-26 |
| Sell* | 20 | $15.42 | Ordinary |
09:06:38 - 06-Feb-26 |
| Buy* | 27 | $15.43 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 92 | $15.43 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 30 | $15.43 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 17 | $15.43 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 121 | $15.43 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 12 | $15.43 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 6 | $15.42 | Ordinary |
09:05:06 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Ordinary |
09:05:06 - 06-Feb-26 |
| Sell* | 8 | $15.41 | Ordinary |
09:04:35 - 06-Feb-26 |
| Sell* | 8 | $15.41 | Ordinary |
09:04:35 - 06-Feb-26 |
| Unknown* | 200 | $15.42 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 777 | $15.41 | Ordinary |
09:04:23 - 06-Feb-26 |
| Buy* | 50 | $15.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 7 | $15.40 | Ordinary |
09:04:08 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
09:04:03 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 24 | $15.40 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 70 | $15.40 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 44 | $15.41 | Ordinary |
09:03:45 - 06-Feb-26 |
| Sell* | 26 | $15.40 | Ordinary |
09:02:57 - 06-Feb-26 |
| Buy* | 276 | $15.40 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 24 | $15.40 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Ordinary |
09:02:31 - 06-Feb-26 |
| Buy* | 49 | $15.41 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 80 | $15.41 | Ordinary |
09:02:18 - 06-Feb-26 |
| Unknown* | 50 | $15.40 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 22 | $15.40 | Ordinary |
09:01:55 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
09:01:55 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
09:01:55 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 60 | $15.40 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 29 | $15.40 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 218 | $15.40 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
09:01:23 - 06-Feb-26 |
| Sell* | 149 | $15.40 | Ordinary |
09:01:23 - 06-Feb-26 |
| Unknown* | 10 | $15.41 | Ordinary |
09:01:14 - 06-Feb-26 |
| Sell* | 51 | $15.40 | Ordinary |
09:00:57 - 06-Feb-26 |
| Unknown* | 52 | $15.42 | Ordinary |
09:00:52 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
09:00:46 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
09:00:46 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:00:46 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
09:00:46 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Ordinary |
09:00:34 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
09:00:23 - 06-Feb-26 |
| Buy* | 156 | $15.41 | Ordinary |
09:00:23 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
09:00:20 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Ordinary |
09:00:20 - 06-Feb-26 |
| Sell* | 26 | $15.41 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 25 | $15.41 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 9 | $15.41 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 80 | $15.41 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 860 | $15.41 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 51 | $15.42 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 51 | $15.42 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 29 | $15.42 | Ordinary |
09:00:19 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 4 | $15.42 | Ordinary |
09:00:14 - 06-Feb-26 |
| Sell* | 4 | $15.42 | Ordinary |
09:00:14 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
09:00:10 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
09:00:10 - 06-Feb-26 |
| Unknown* | 5 | $15.42 | Ordinary |
09:00:09 - 06-Feb-26 |
| Unknown* | 1 | $15.42 | Ordinary |
09:00:09 - 06-Feb-26 |
| Sell* | 17 | $15.42 | Ordinary |
09:00:09 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 50 | $15.44 | Ordinary |
08:59:52 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
08:59:48 - 06-Feb-26 |
| Sell* | 11 | $15.43 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
08:59:31 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 14 | $15.43 | Ordinary |
08:59:03 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
08:59:03 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:58:50 - 06-Feb-26 |
| Buy* | 6 | $15.42 | Ordinary |
08:58:40 - 06-Feb-26 |
| Unknown* | 10 | $15.41 | Ordinary |
08:58:35 - 06-Feb-26 |
| Unknown* | 1 | $15.41 | Ordinary |
08:58:30 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 37 | $15.41 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1,000 | $15.41 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 9 | $15.41 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 30 | $15.41 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 449 | $15.41 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 12 | $15.42 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 500 | $15.43 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 6 | $15.44 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
08:58:10 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
08:58:09 - 06-Feb-26 |
| Buy* | 70 | $15.44 | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 15 | $15.44 | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 70 | $15.44 | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 2 | $15.44 | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
08:58:08 - 06-Feb-26 |
| Buy* | 26 | $15.44 | Ordinary |
08:58:05 - 06-Feb-26 |
| Buy* | 11 | $15.44 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 23 | $15.44 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 80 | $15.44 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 12 | $15.44 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 20 | $15.44 | Ordinary |
08:58:02 - 06-Feb-26 |
| Buy* | 80 | $15.44 | Ordinary |
08:58:02 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 156 | $15.44 | Ordinary |
08:58:01 - 06-Feb-26 |
| Unknown* | 800 | $15.45 | Ordinary |
08:58:01 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Ordinary |
08:57:46 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
08:57:24 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
08:56:37 - 06-Feb-26 |
| Buy* | 279 | $15.44 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 15 | $15.44 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 200 | $15.45 | Ordinary |
08:56:37 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
08:56:10 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
08:56:10 - 06-Feb-26 |
| Sell* | 11 | $15.48 | Ordinary |
08:55:04 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
08:55:04 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
08:55:04 - 06-Feb-26 |
| Buy* | 7 | $15.47 | Ordinary |
08:54:52 - 06-Feb-26 |
| Buy* | 519 | $15.47 | Ordinary |
08:54:52 - 06-Feb-26 |
| Buy* | 160 | $15.47 | Ordinary |
08:54:52 - 06-Feb-26 |
| Buy* | 499 | $15.47 | Ordinary |
08:54:52 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
08:54:52 - 06-Feb-26 |
| Buy* | 11 | $15.46 | Ordinary |
08:54:50 - 06-Feb-26 |
| Sell* | 14 | $15.46 | Ordinary |
08:54:50 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Ordinary |
08:53:48 - 06-Feb-26 |
| Sell* | 13 | $15.45 | Ordinary |
08:53:48 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:53:48 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:53:48 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:53:43 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 7 | $15.45 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 7 | $15.45 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
08:53:34 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
08:53:34 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Ordinary |
08:53:34 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Ordinary |
08:53:34 - 06-Feb-26 |
| Buy* | 6 | $15.42 | Ordinary |
08:52:58 - 06-Feb-26 |
| Buy* | 25 | $15.42 | Ordinary |
08:52:55 - 06-Feb-26 |
| Sell* | 50 | $15.41 | Ordinary |
08:52:37 - 06-Feb-26 |
| Sell* | 464 | $15.41 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 9 | $15.42 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 8 | $15.42 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
08:52:33 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:52:33 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Ordinary |
08:52:26 - 06-Feb-26 |
| Unknown* | 2 | $15.42 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 64 | $15.42 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 60 | $15.42 | Ordinary |
08:52:25 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 10 | $15.41 | Ordinary |
08:52:23 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Ordinary |
08:52:22 - 06-Feb-26 |
| Sell* | 32 | $15.385 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 32 | $15.385 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 22 | $15.385 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 1 | $15.385 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 32 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 32 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 6 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 4 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 4 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 4 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 20 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 4 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 226 | $15.37 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 8 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 12 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 4 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 17 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 33 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 22 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 4 | $15.40 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 6 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 49 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 64 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:52:08 - 06-Feb-26 |
| Unknown* | 33 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Unknown* | 20 | $15.40 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 80 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 8 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 33 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 2 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 12 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 4 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 4 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 3 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 4 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 23 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Ordinary |
08:52:08 - 06-Feb-26 |
| Unknown* | 12 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 8 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 3 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 7 | $15.39 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 11 | $15.40 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 4 | $15.40 | Ordinary |
08:51:24 - 06-Feb-26 |
| Buy* | 4 | $15.40 | Ordinary |
08:51:24 - 06-Feb-26 |
| Buy* | 7 | $15.39 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 4 | $15.39 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
08:51:22 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
08:51:22 - 06-Feb-26 |
| Unknown* | 30 | $15.395 | Ordinary |
08:51:20 - 06-Feb-26 |
| Unknown* | 100 | $15.395 | Ordinary |
08:51:20 - 06-Feb-26 |
| Sell* | 70 | $15.40 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:51:19 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:51:19 - 06-Feb-26 |
| Unknown* | 10 | $15.41 | Ordinary |
08:51:18 - 06-Feb-26 |
| Unknown* | 10 | $15.41 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:51:18 - 06-Feb-26 |
| Unknown* | 50 | $15.42 | Ordinary |
08:51:16 - 06-Feb-26 |
| Unknown* | 6 | $15.42 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 50 | $15.42 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 15 | $15.43 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 182 | $15.43 | Ordinary |
08:51:16 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
08:50:19 - 06-Feb-26 |
| Buy* | 241 | $15.45 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 20 | $15.44 | Ordinary |
08:50:09 - 06-Feb-26 |
| Buy* | 7 | $15.44 | Ordinary |
08:50:08 - 06-Feb-26 |
| Buy* | 15 | $15.44 | Ordinary |
08:50:08 - 06-Feb-26 |
| Sell* | 54 | $15.43 | Ordinary |
08:50:08 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:50:08 - 06-Feb-26 |
| Sell* | 18 | $15.43 | Ordinary |
08:50:08 - 06-Feb-26 |
| Unknown* | 10 | $15.44 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 2 | $15.44 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
08:49:59 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 244 | $15.44 | Ordinary |
08:49:58 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
08:49:58 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
08:49:54 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
08:49:54 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
08:49:54 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
08:49:54 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
08:49:54 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
08:49:54 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
08:49:54 - 06-Feb-26 |
| Unknown* | 10 | $15.45 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 25 | $15.45 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 30 | $15.45 | Ordinary |
08:49:54 - 06-Feb-26 |
| Sell* | 156 | $15.44 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 45 | $15.44 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 9 | $15.45 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 21 | $15.45 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 2 | $15.46 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 45 | $15.46 | Ordinary |
08:49:31 - 06-Feb-26 |
| Sell* | 2 | $15.46 | Ordinary |
08:49:31 - 06-Feb-26 |
| Unknown* | 10 | $15.48 | Ordinary |
08:49:21 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:49:19 - 06-Feb-26 |
| Unknown* | 10 | $15.48 | Ordinary |
08:49:14 - 06-Feb-26 |
| Sell* | 228 | $15.465 | Ordinary |
08:48:45 - 06-Feb-26 |
| Buy* | 8 | $15.45 | Ordinary |
08:48:39 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:48:39 - 06-Feb-26 |
| Sell* | 7 | $15.46 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 7 | $15.46 | Ordinary |
08:48:38 - 06-Feb-26 |
| Sell* | 4 | $15.46 | Ordinary |
08:48:38 - 06-Feb-26 |
| Buy* | 3 | $15.46 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 359 | $15.45 | Ordinary |
08:48:31 - 06-Feb-26 |
| Buy* | 24 | $15.45 | Ordinary |
08:48:31 - 06-Feb-26 |
| Buy* | 6 | $15.45 | Ordinary |
08:48:31 - 06-Feb-26 |
| Buy* | 8 | $15.45 | Ordinary |
08:48:31 - 06-Feb-26 |
| Buy* | 8 | $15.45 | Ordinary |
08:48:31 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 28 | $15.45 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 2 | $15.46 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:48:30 - 06-Feb-26 |
| Sell* | 32 | $15.46 | Ordinary |
08:48:30 - 06-Feb-26 |
| Unknown* | 113 | $15.465 | Ordinary |
08:48:25 - 06-Feb-26 |
| Sell* | 5 | $15.46 | Ordinary |
08:48:20 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 5 | $15.48 | Ordinary |
08:47:43 - 06-Feb-26 |
| Sell* | 4 | $15.48 | Ordinary |
08:47:43 - 06-Feb-26 |
| Sell* | 40 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 3 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 36 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 8 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 6 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 6 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 40 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 143 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Sell* | 15 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 7 | $15.50 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 23 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 3 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 58 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 316 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 22 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 58 | $15.49 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 3 | $15.46 | Ordinary |
08:46:57 - 06-Feb-26 |
| Sell* | 22 | $15.45 | Ordinary |
08:46:51 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:46:51 - 06-Feb-26 |
| Unknown* | 1 | $15.455 | Ordinary |
08:46:51 - 06-Feb-26 |
| Unknown* | 1 | $15.455 | Ordinary |
08:46:49 - 06-Feb-26 |
| Unknown* | 1 | $15.455 | Ordinary |
08:46:48 - 06-Feb-26 |
| Unknown* | 1 | $15.455 | Ordinary |
08:46:45 - 06-Feb-26 |
| Unknown* | 1 | $15.455 | Ordinary |
08:46:43 - 06-Feb-26 |
| Unknown* | 3 | $15.455 | Ordinary |
08:46:42 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Ordinary |
08:46:23 - 06-Feb-26 |
| Sell* | 27 | $15.45 | Ordinary |
08:46:00 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Ordinary |
08:46:00 - 06-Feb-26 |
| Unknown* | 40 | $15.46 | Ordinary |
08:45:59 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:45:47 - 06-Feb-26 |
| Sell* | 32 | $15.46 | Ordinary |
08:45:47 - 06-Feb-26 |
| Sell* | 4 | $15.46 | Ordinary |
08:45:47 - 06-Feb-26 |
| Buy* | 27 | $15.47 | Ordinary |
08:45:47 - 06-Feb-26 |
| Buy* | 17 | $15.46 | Ordinary |
08:45:47 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 85 | $15.46 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 98 | $15.45 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Ordinary |
08:45:00 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 3 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 3 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 3 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 54 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 16 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 3 | $15.38 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 65 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Unknown* | 4 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Unknown* | 3 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Unknown* | 3 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Unknown* | 1 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Unknown* | 2 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Unknown* | 3 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 26 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 26 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 8 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 37 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 26 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 6 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 7 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 585 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 63 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 415 | $15.39 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 71 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 9 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 114 | $15.42 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 11 | $15.42 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:44:58 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
08:44:58 - 06-Feb-26 |
| Unknown* | 2 | $15.42 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 4 | $15.42 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Ordinary |
08:44:49 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 145 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 4 | $15.42 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
08:44:48 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
08:44:48 - 06-Feb-26 |
| Buy* | 84 | $15.43 | Ordinary |
08:44:45 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Ordinary |
08:44:45 - 06-Feb-26 |
| Buy* | 6 | $15.42 | Ordinary |
08:44:44 - 06-Feb-26 |
| Unknown* | 2 | $15.42 | Ordinary |
08:44:44 - 06-Feb-26 |
| Unknown* | 2 | $15.42 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 12 | $15.42 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
08:44:44 - 06-Feb-26 |
| Buy* | 4 | $15.43 | Ordinary |
08:44:36 - 06-Feb-26 |
| Buy* | 4 | $15.43 | Ordinary |
08:44:36 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 20 | $15.42 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 4 | $15.43 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 4 | $15.43 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 4 | $15.43 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Ordinary |
08:44:35 - 06-Feb-26 |
| Sell* | 500 | $15.44 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 4 | $15.44 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 318 | $15.45 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 80 | $15.45 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 39 | $15.45 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 80 | $15.45 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 483 | $15.45 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 16 | $15.46 | Ordinary |
08:44:10 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Ordinary |
08:44:10 - 06-Feb-26 |
| Unknown* | 37 | $15.47 | Ordinary |
08:44:10 - 06-Feb-26 |
| Unknown* | 10 | $15.47 | Ordinary |
08:44:00 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
08:43:59 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
08:43:59 - 06-Feb-26 |
| Buy* | 5 | $15.48 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 5 | $15.48 | Ordinary |
08:43:44 - 06-Feb-26 |
| Sell* | 5 | $15.47 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 5 | $15.47 | Ordinary |
08:43:38 - 06-Feb-26 |
| Unknown* | 1 | $15.48 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 14 | $15.49 | Ordinary |
08:43:28 - 06-Feb-26 |
| Sell* | 15 | $15.48 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 3 | $15.48 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 39 | $15.49 | Ordinary |
08:42:35 - 06-Feb-26 |
| Sell* | 19 | $15.49 | Ordinary |
08:42:35 - 06-Feb-26 |
| Unknown* | 5 | $15.49 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 39 | $15.50 | Ordinary |
08:42:34 - 06-Feb-26 |
| Buy* | 39 | $15.50 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 3 | $15.49 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
08:42:34 - 06-Feb-26 |
| Sell* | 3 | $15.51 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 5 | $15.51 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 5 | $15.51 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 14 | $15.51 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 14 | $15.51 | Ordinary |
08:42:33 - 06-Feb-26 |
| Sell* | 3 | $15.52 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 79 | $15.52 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 20 | $15.52 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 322 | $15.51 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 10 | $15.51 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 5 | $15.51 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 58 | $15.50 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 20 | $15.50 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 80 | $15.50 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 20 | $15.50 | Ordinary |
08:42:33 - 06-Feb-26 |
| Buy* | 20 | $15.49 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 10 | $15.485 | Ordinary |
08:42:20 - 06-Feb-26 |
| Unknown* | 1 | $15.485 | Ordinary |
08:42:10 - 06-Feb-26 |
| Sell* | 16 | $15.48 | Ordinary |
08:41:14 - 06-Feb-26 |
| Sell* | 3 | $15.48 | Ordinary |
08:41:14 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
08:41:14 - 06-Feb-26 |
| Buy* | 3 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 3 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Unknown* | 1 | $15.485 | Ordinary |
08:41:09 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
08:41:09 - 06-Feb-26 |
| Unknown* | 1 | $15.49 | Ordinary |
08:41:09 - 06-Feb-26 |
| Unknown* | 1 | $15.49 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 21 | $15.50 | Ordinary |
08:40:19 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 40 | $15.47 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 61 | $15.47 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 28 | $15.47 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 43 | $15.47 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 28 | $15.47 | Ordinary |
08:39:34 - 06-Feb-26 |
| Sell* | 15 | $15.44 | Ordinary |
08:39:17 - 06-Feb-26 |
| Sell* | 4 | $15.46 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 4 | $15.46 | Ordinary |
08:38:36 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
08:38:36 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
08:38:36 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 4 | $15.42 | Ordinary |
08:37:54 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
08:37:54 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
08:37:53 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
08:37:48 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $15.38 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 3 | $15.37 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 5 | $15.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $15.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $15.38 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 4 | $15.38 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 9 | $15.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 140 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1,854 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 40 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 43 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 30 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 8 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 5 | $15.415 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 32 | $15.415 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 1 | $15.415 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 60 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 19 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 213 | $15.42 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 37 | $15.42 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 6 | $15.43 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1,000 | $15.43 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:37:44 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Ordinary |
08:37:44 - 06-Feb-26 |
| Buy* | 2 | $15.46 | Ordinary |
08:37:26 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 2 | $15.455 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.455 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.455 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.455 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.455 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.455 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.455 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.455 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.455 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.455 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 1 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Unknown* | 2 | $15.45 | Ordinary |
08:37:07 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Ordinary |
08:36:53 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 30 | $15.43 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
08:36:29 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 30 | $15.45 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 499 | $15.45 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 96 | $15.45 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 28 | $15.45 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 50 | $15.45 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 146 | $15.46 | Ordinary |
08:36:19 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 88 | $15.47 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 73 | $15.47 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 195 | $15.47 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 5 | $15.47 | Ordinary |
08:36:14 - 06-Feb-26 |
| Unknown* | 3 | $15.48 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 10 | $15.485 | Ordinary |
08:36:03 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:35:59 - 06-Feb-26 |
| Sell* | 28 | $15.48 | Ordinary |
08:35:57 - 06-Feb-26 |
| Unknown* | 100 | $15.485 | Ordinary |
08:35:52 - 06-Feb-26 |
| Buy* | 28 | $15.495 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 12 | $15.495 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 4 | $15.495 | Ordinary |
08:35:47 - 06-Feb-26 |
| Buy* | 4 | $15.495 | Ordinary |
08:35:40 - 06-Feb-26 |
| Buy* | 19 | $15.495 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 20 | $15.49 | Ordinary |
08:35:33 - 06-Feb-26 |
| Buy* | 5 | $15.51 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
08:34:54 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
08:34:44 - 06-Feb-26 |
| Sell* | 7 | $15.50 | Ordinary |
08:34:35 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
08:34:24 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
08:34:07 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Ordinary |
08:34:07 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
08:34:07 - 06-Feb-26 |
| Sell* | 50 | $15.52 | Ordinary |
08:33:59 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
08:33:43 - 06-Feb-26 |
| Buy* | 5 | $15.53 | Ordinary |
08:33:35 - 06-Feb-26 |
| Sell* | 6 | $15.51 | Ordinary |
08:33:34 - 06-Feb-26 |
| Buy* | 4 | $15.52 | Ordinary |
08:33:27 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Ordinary |
08:33:21 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Ordinary |
08:33:19 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 50 | $15.50 | Ordinary |
08:32:46 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
08:32:46 - 06-Feb-26 |
| Buy* | 44 | $15.53 | Ordinary |
08:32:37 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
08:32:30 - 06-Feb-26 |
| Buy* | 115 | $15.57 | Ordinary |
08:32:17 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 48 | $15.56 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
08:31:42 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
08:31:33 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
08:30:59 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 50 | $15.50 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 3 | $15.50 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 991 | $15.50 | Ordinary |
08:30:35 - 06-Feb-26 |
| Buy* | 50 | $15.49 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 4 | $15.49 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 50 | $15.48 | Ordinary |
08:30:25 - 06-Feb-26 |
| Sell* | 30 | $15.46 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 9 | $15.46 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 16 | $15.46 | Ordinary |
08:30:11 - 06-Feb-26 |
| Sell* | 4 | $15.46 | Ordinary |
08:30:01 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
08:30:01 - 06-Feb-26 |
| Sell* | 5 | $15.46 | Ordinary |
08:30:01 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:28:39 - 06-Feb-26 |
| Sell* | 5 | $15.47 | Ordinary |
08:28:38 - 06-Feb-26 |
| Sell* | 5 | $15.47 | Ordinary |
08:28:38 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 3 | $15.51 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 4 | $15.51 | Ordinary |
08:27:41 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
08:27:41 - 06-Feb-26 |
| Buy* | 4 | $15.53 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 89 | $15.51 | Ordinary |
08:27:38 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
08:27:38 - 06-Feb-26 |
| Sell* | 4 | $15.51 | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 27 | $15.50 | Ordinary |
08:27:30 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
08:27:24 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
08:27:23 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
08:27:23 - 06-Feb-26 |
| Buy* | 3 | $15.54 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 3 | $15.54 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 6 | $15.49 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 5 | $15.49 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 37 | $15.49 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
08:27:20 - 06-Feb-26 |
| Unknown* | 5 | $15.50 | Ordinary |
08:27:20 - 06-Feb-26 |
| Unknown* | 96 | $15.50 | Ordinary |
08:27:20 - 06-Feb-26 |
| Unknown* | 8 | $15.50 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 84 | $15.49 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 24 | $15.48 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 45 | $15.475 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 45 | $15.475 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 42 | $15.475 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 3 | $15.475 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 4 | $15.47 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 2 | $15.47 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 3 | $15.47 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 5 | $15.47 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 5 | $15.47 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 5 | $15.47 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 5 | $15.47 | Ordinary |
08:27:20 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 30 | $15.45 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 28 | $15.46 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 20 | $15.48 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 3 | $15.48 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 30 | $15.50 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 42 | $15.50 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 7 | $15.50 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
08:27:16 - 06-Feb-26 |
| Buy* | 64 | $15.51 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 20 | $15.51 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Ordinary |
08:27:14 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 18 | $15.52 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 16 | $15.52 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 4 | $15.52 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 20 | $15.53 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 33 | $15.53 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 16 | $15.53 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Ordinary |
08:27:13 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Ordinary |
08:27:13 - 06-Feb-26 |
| Unknown* | 5 | $15.555 | Ordinary |
08:27:12 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
08:27:11 - 06-Feb-26 |
| Buy* | 20 | $15.56 | Ordinary |
08:27:09 - 06-Feb-26 |
| Buy* | 20 | $15.56 | Ordinary |
08:27:07 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 9 | $15.56 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 9 | $15.56 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Ordinary |
08:26:55 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
08:26:30 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Ordinary |
08:26:23 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Ordinary |
08:26:23 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
08:26:17 - 06-Feb-26 |
| Sell* | 26 | $15.55 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
08:26:08 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
08:26:08 - 06-Feb-26 |
| Unknown* | 489 | $15.56 | Ordinary |
08:26:07 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
08:26:07 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
08:26:06 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
08:26:01 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
08:26:01 - 06-Feb-26 |
| Unknown* | 1 | $15.57 | Ordinary |
08:25:59 - 06-Feb-26 |
| Unknown* | 3 | $15.57 | Ordinary |
08:25:59 - 06-Feb-26 |
| Unknown* | 1 | $15.57 | Ordinary |
08:25:59 - 06-Feb-26 |
| Sell* | 7 | $15.58 | Ordinary |
08:25:58 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
08:25:53 - 06-Feb-26 |
| Unknown* | 142 | $15.575 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
08:25:26 - 06-Feb-26 |
| Sell* | 364 | $15.58 | Ordinary |
08:25:25 - 06-Feb-26 |
| Sell* | 51 | $15.58 | Ordinary |
08:25:25 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
08:25:23 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:25:03 - 06-Feb-26 |
| Buy* | 10 | $15.58 | Ordinary |
08:25:03 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
08:25:01 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 103 | $15.55 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
08:24:49 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
08:24:29 - 06-Feb-26 |
| Unknown* | 1 | $15.55 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 20 | $15.54 | Ordinary |
08:23:47 - 06-Feb-26 |
| Buy* | 20 | $15.56 | Ordinary |
08:23:47 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
08:23:36 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 30 | $15.56 | Ordinary |
08:22:59 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Ordinary |
08:22:57 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 161 | $15.56 | Ordinary |
08:22:33 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 7 | $15.57 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 15 | $15.57 | Ordinary |
08:22:19 - 06-Feb-26 |
| Sell* | 3 | $15.58 | Ordinary |
08:22:19 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
08:22:17 - 06-Feb-26 |
| Unknown* | 53 | $15.58 | Ordinary |
08:22:15 - 06-Feb-26 |
| Sell* | 4 | $15.58 | Ordinary |
08:22:15 - 06-Feb-26 |
| Sell* | 29 | $15.58 | Ordinary |
08:22:15 - 06-Feb-26 |
| Sell* | 53 | $15.58 | Ordinary |
08:22:15 - 06-Feb-26 |
| Sell* | 12 | $15.58 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
08:22:09 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 435 | $15.57 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 80 | $15.57 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 2 | $15.57 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 16 | $15.57 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 80 | $15.57 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 26 | $15.57 | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
08:21:24 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
08:21:07 - 06-Feb-26 |
| Buy* | 5 | $15.56 | Ordinary |
08:20:49 - 06-Feb-26 |
| Sell* | 20 | $15.54 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 800 | $15.55 | Ordinary |
08:20:47 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 20 | $15.55 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 31 | $15.54 | Ordinary |
08:20:21 - 06-Feb-26 |
| Buy* | 3 | $15.53 | Ordinary |
08:20:21 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 2 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 11 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
08:20:10 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 75 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 75 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 75 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 1 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 75 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 1 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 1 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 4 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 8 | $15.525 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $15.525 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $15.525 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 9 | $15.525 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 9 | $15.525 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $15.525 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $15.525 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 9 | $15.525 | Ordinary |
08:20:10 - 06-Feb-26 |
| Sell* | 4 | $15.52 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 50 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
08:20:10 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Ordinary |
08:20:10 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
08:20:06 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 3 | $15.50 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 4 | $15.50 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 2 | $15.50 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 18 | $15.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 5 | $15.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 31 | $15.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 35 | $15.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
08:19:58 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 5 | $15.49 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 235 | $15.48 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 15 | $15.48 | Ordinary |
08:19:43 - 06-Feb-26 |
| Buy* | 2 | $15.47 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 67 | $15.46 | Ordinary |
08:19:42 - 06-Feb-26 |
| Buy* | 2 | $15.44 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 6 | $15.44 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 4 | $15.44 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 10 | $15.43 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 4 | $15.43 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 7 | $15.43 | Ordinary |
08:19:36 - 06-Feb-26 |
| Unknown* | 3 | $15.43 | Ordinary |
08:19:36 - 06-Feb-26 |
| Buy* | 7 | $15.43 | Ordinary |
08:19:12 - 06-Feb-26 |
| Sell* | 20 | $15.42 | Ordinary |
08:18:48 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 12 | $15.42 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
08:18:29 - 06-Feb-26 |
| Sell* | 15 | $15.41 | Ordinary |
08:18:03 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
08:18:00 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
08:17:17 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Ordinary |
08:17:15 - 06-Feb-26 |
| Unknown* | 5 | $15.41 | Ordinary |
08:16:27 - 06-Feb-26 |
| Sell* | 8 | $15.41 | Ordinary |
08:16:25 - 06-Feb-26 |
| Sell* | 10 | $15.415 | Ordinary |
08:16:20 - 06-Feb-26 |
| Sell* | 500 | $15.42 | Ordinary |
08:16:16 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:15:57 - 06-Feb-26 |
| Buy* | 8 | $15.43 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 70 | $15.43 | Ordinary |
08:15:48 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 47 | $15.43 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 87 | $15.42 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
08:15:48 - 06-Feb-26 |
| Sell* | 20 | $15.44 | Ordinary |
08:15:43 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
08:15:14 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:14:52 - 06-Feb-26 |
| Sell* | 242 | $15.435 | Ordinary |
08:14:52 - 06-Feb-26 |
| Sell* | 1 | $15.435 | Ordinary |
08:14:52 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
08:14:50 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
08:14:50 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
08:14:42 - 06-Feb-26 |
| Unknown* | 7 | $15.43 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 21 | $15.43 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 21 | $15.43 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 21 | $15.43 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 21 | $15.44 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 6 | $15.44 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 21 | $15.44 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 3 | $15.43 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 21 | $15.44 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 126 | $15.43 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 30 | $15.44 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 18 | $15.45 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 14 | $15.45 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 6 | $15.45 | Ordinary |
08:14:34 - 06-Feb-26 |
| Sell* | 30 | $15.45 | Ordinary |
08:14:34 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Ordinary |
08:14:14 - 06-Feb-26 |
| Sell* | 14 | $15.43 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 300 | $15.45 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
08:14:01 - 06-Feb-26 |
| Buy* | 60 | $15.43 | Ordinary |
08:14:01 - 06-Feb-26 |
| Sell* | 40 | $15.42 | Ordinary |
08:13:51 - 06-Feb-26 |
| Buy* | 200 | $15.42 | Ordinary |
08:13:48 - 06-Feb-26 |
| Unknown* | 200 | $15.41 | Ordinary |
08:13:48 - 06-Feb-26 |
| Buy* | 200 | $15.41 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 6 | $15.405 | Ordinary |
08:13:25 - 06-Feb-26 |
| Buy* | 25 | $15.41 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 7 | $15.40 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
08:13:05 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 2 | $15.38 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 10 | $15.37 | Ordinary |
08:12:54 - 06-Feb-26 |
| Buy* | 5 | $15.35 | Ordinary |
08:12:12 - 06-Feb-26 |
| Buy* | 5 | $15.35 | Ordinary |
08:12:12 - 06-Feb-26 |
| Buy* | 2 | $15.33 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 10 | $15.33 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 26 | $15.32 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 69 | $15.32 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Ordinary |
08:12:08 - 06-Feb-26 |
| Buy* | 86 | $15.31 | Ordinary |
08:11:54 - 06-Feb-26 |
| Buy* | 14 | $15.29 | Ordinary |
08:11:02 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
08:10:56 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Ordinary |
08:10:51 - 06-Feb-26 |
| Unknown* | 300 | $15.30 | Ordinary |
08:10:42 - 06-Feb-26 |
| Buy* | 3 | $15.31 | Ordinary |
08:10:42 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
08:09:52 - 06-Feb-26 |
| Buy* | 20 | $15.30 | Ordinary |
08:09:52 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Ordinary |
08:09:52 - 06-Feb-26 |
| Sell* | 11 | $15.30 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 39 | $15.30 | Ordinary |
08:09:40 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
08:09:36 - 06-Feb-26 |
| Sell* | 2 | $15.31 | Ordinary |
08:09:33 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 24 | $15.32 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 2 | $15.32 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 2 | $15.32 | Ordinary |
08:09:01 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
08:08:41 - 06-Feb-26 |
| Sell* | 6 | $15.30 | Ordinary |
08:08:41 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
08:08:41 - 06-Feb-26 |
| Buy* | 12 | $15.32 | Ordinary |
08:08:32 - 06-Feb-26 |
| Buy* | 18 | $15.30 | Ordinary |
08:08:12 - 06-Feb-26 |
| Buy* | 30 | $15.30 | Ordinary |
08:08:12 - 06-Feb-26 |
| Buy* | 19 | $15.30 | Ordinary |
08:08:12 - 06-Feb-26 |
| Buy* | 22 | $15.28 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 21 | $15.28 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 125 | $15.27 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 3 | $15.27 | Ordinary |
08:08:11 - 06-Feb-26 |
| Buy* | 3 | $15.27 | Ordinary |
08:08:11 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 2 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 48 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 50 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 2 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 4 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 14 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 50 | $15.26 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 30 | $15.26 | Ordinary |
08:08:01 - 06-Feb-26 |
| Sell* | 69 | $15.27 | Ordinary |
08:07:46 - 06-Feb-26 |
| Sell* | 6 | $15.27 | Ordinary |
08:07:46 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Ordinary |
08:07:43 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
08:07:42 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Ordinary |
08:07:32 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
08:07:32 - 06-Feb-26 |
| Unknown* | 2 | $15.26 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 50 | $15.26 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 14 | $15.26 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 8 | $15.26 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 16 | $15.26 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
08:07:31 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
08:07:31 - 06-Feb-26 |
| Buy* | 20 | $15.28 | Ordinary |
08:07:21 - 06-Feb-26 |
| Buy* | 80 | $15.28 | Ordinary |
08:07:21 - 06-Feb-26 |
| Sell* | 5 | $15.27 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
08:07:11 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
08:07:11 - 06-Feb-26 |
| Sell* | 4 | $15.27 | Ordinary |
08:07:11 - 06-Feb-26 |
| Sell* | 4 | $15.27 | Ordinary |
08:07:11 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
08:07:11 - 06-Feb-26 |
| Unknown* | 1 | $15.29 | Ordinary |
08:07:10 - 06-Feb-26 |
| Unknown* | 2 | $15.29 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 3 | $15.29 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 50 | $15.29 | Ordinary |
08:07:10 - 06-Feb-26 |
| Buy* | 5 | $15.28 | Ordinary |
08:07:08 - 06-Feb-26 |
| Unknown* | 6 | $15.28 | Ordinary |
08:07:07 - 06-Feb-26 |
| Unknown* | 12 | $15.28 | Ordinary |
08:07:07 - 06-Feb-26 |
| Unknown* | 16 | $15.28 | Ordinary |
08:07:07 - 06-Feb-26 |
| Unknown* | 32 | $15.28 | Ordinary |
08:07:07 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
08:07:07 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
08:07:07 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
08:07:07 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
08:07:07 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 1 | $15.27 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 4 | $15.27 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 2 | $15.27 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 4 | $15.27 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 4 | $15.27 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 4 | $15.27 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 4 | $15.27 | Ordinary |
08:07:04 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
08:07:04 - 06-Feb-26 |
| Buy* | 2 | $15.28 | Ordinary |
08:07:03 - 06-Feb-26 |
| Buy* | 7 | $15.28 | Ordinary |
08:07:03 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 29 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 30 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 6 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 20 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 9 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
08:06:37 - 06-Feb-26 |
| Sell* | 28 | $15.27 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 20 | $15.27 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
08:06:03 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
08:05:49 - 06-Feb-26 |
| Sell* | 7 | $15.28 | Ordinary |
08:05:31 - 06-Feb-26 |
| Buy* | 4 | $15.28 | Ordinary |
08:05:31 - 06-Feb-26 |
| Sell* | 5 | $15.28 | Ordinary |
08:05:24 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
08:05:20 - 06-Feb-26 |
| Sell* | 9 | $15.28 | Ordinary |
08:05:20 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
08:05:20 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
08:05:20 - 06-Feb-26 |
| Sell* | 9 | $15.29 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 9 | $15.29 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 17 | $15.29 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 9 | $15.29 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 4 | $15.29 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 5 | $15.29 | Ordinary |
08:05:16 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Ordinary |
08:05:15 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Ordinary |
08:05:15 - 06-Feb-26 |
| Buy* | 13 | $15.30 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 468 | $15.30 | Ordinary |
08:05:10 - 06-Feb-26 |
| Unknown* | 87 | $15.295 | Ordinary |
08:05:10 - 06-Feb-26 |
| Unknown* | 57 | $15.29 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 31 | $15.29 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 8 | $15.29 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 9 | $15.29 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 9 | $15.29 | Ordinary |
08:05:10 - 06-Feb-26 |
| Buy* | 9 | $15.29 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 11 | $15.29 | Ordinary |
08:05:10 - 06-Feb-26 |
| Sell* | 11 | $15.29 | Ordinary |
08:04:59 - 06-Feb-26 |
| Sell* | 45 | $15.29 | Ordinary |
08:04:59 - 06-Feb-26 |
| Sell* | 8 | $15.29 | Ordinary |
08:04:59 - 06-Feb-26 |
| Buy* | 56 | $15.29 | Ordinary |
08:04:53 - 06-Feb-26 |
| Buy* | 11 | $15.29 | Ordinary |
08:04:53 - 06-Feb-26 |
| Buy* | 8 | $15.28 | Ordinary |
08:04:51 - 06-Feb-26 |
| Buy* | 11 | $15.28 | Ordinary |
08:04:51 - 06-Feb-26 |
| Sell* | 8 | $15.28 | Ordinary |
08:04:51 - 06-Feb-26 |
| Buy* | 8 | $15.28 | Ordinary |
08:04:51 - 06-Feb-26 |
| Sell* | 8 | $15.28 | Ordinary |
08:04:51 - 06-Feb-26 |
| Buy* | 8 | $15.28 | Ordinary |
08:04:51 - 06-Feb-26 |
| Sell* | 8 | $15.28 | Ordinary |
08:04:51 - 06-Feb-26 |
| Unknown* | 5 | $15.28 | Ordinary |
08:04:51 - 06-Feb-26 |
| Buy* | 5 | $15.28 | Ordinary |
08:04:51 - 06-Feb-26 |
| Sell* | 125 | $15.28 | Ordinary |
08:04:41 - 06-Feb-26 |
| Sell* | 400 | $15.28 | Ordinary |
08:04:39 - 06-Feb-26 |
| Sell* | 306 | $15.28 | Ordinary |
08:04:29 - 06-Feb-26 |
| Buy* | 21 | $15.28 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 4 | $15.28 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 29 | $15.28 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 21 | $15.28 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 79 | $15.28 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 731 | $15.28 | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 300 | $15.275 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 20 | $15.28 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 178 | $15.28 | Ordinary |
08:04:24 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 28 | $15.29 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 7 | $15.29 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
08:04:20 - 06-Feb-26 |
| Sell* | 20 | $15.30 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 58 | $15.30 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 22 | $15.30 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
08:04:02 - 06-Feb-26 |
| Unknown* | 5 | $15.30 | Ordinary |
08:04:02 - 06-Feb-26 |
| Sell* | 7 | $15.30 | Ordinary |
08:04:02 - 06-Feb-26 |
| Buy* | 115 | $15.31 | Ordinary |
08:04:02 - 06-Feb-26 |
| Buy* | 15 | $15.30 | Ordinary |
08:04:02 - 06-Feb-26 |
| Unknown* | 23 | $15.295 | Ordinary |
08:04:02 - 06-Feb-26 |
| Unknown* | 15 | $15.295 | Ordinary |
08:04:02 - 06-Feb-26 |
| Unknown* | 15 | $15.295 | Ordinary |
08:04:02 - 06-Feb-26 |
| Unknown* | 15 | $15.295 | Ordinary |
08:04:02 - 06-Feb-26 |
| Unknown* | 15 | $15.295 | Ordinary |
08:04:02 - 06-Feb-26 |
| Buy* | 92 | $15.29 | Ordinary |
08:04:02 - 06-Feb-26 |
| Buy* | 7 | $15.29 | Ordinary |
08:04:02 - 06-Feb-26 |
| Sell* | 24 | $15.29 | Ordinary |
08:04:02 - 06-Feb-26 |
| Unknown* | 1 | $15.295 | Ordinary |
08:04:02 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 4 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 3 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 4 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 7 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 1 | $15.295 | Ordinary |
08:03:31 - 06-Feb-26 |
| Buy* | 26 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 25 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 90 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Unknown* | 1 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 20 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 16 | $15.29 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 120 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 20 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 4 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 20 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 18 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1,000 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 15 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 10 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 326 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
08:03:31 - 06-Feb-26 |
| Sell* | 8 | $15.31 | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 7 | $15.32 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 76 | $15.32 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 17 | $15.32 | Ordinary |
08:03:17 - 06-Feb-26 |
| Sell* | 99 | $15.32 | Ordinary |
08:03:17 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
08:03:08 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
08:03:08 - 06-Feb-26 |
| Unknown* | 2 | $15.33 | Ordinary |
08:03:06 - 06-Feb-26 |
| Unknown* | 2 | $15.33 | Ordinary |
08:03:05 - 06-Feb-26 |
| Unknown* | 4 | $15.33 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 17 | $15.31 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 52 | $15.31 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 39 | $15.32 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
08:02:21 - 06-Feb-26 |
| Sell* | 12 | $15.33 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 1 | $15.335 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
08:02:11 - 06-Feb-26 |
| Sell* | 12 | $15.34 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
08:02:02 - 06-Feb-26 |
| Buy* | 8 | $15.34 | Ordinary |
08:02:02 - 06-Feb-26 |
| Unknown* | 15 | $15.32 | Ordinary |
08:01:49 - 06-Feb-26 |
| Unknown* | 19 | $15.32 | Ordinary |
08:01:49 - 06-Feb-26 |
| Sell* | 35 | $15.31 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 25 | $15.31 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 18 | $15.31 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $15.31 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $15.31 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 13 | $15.31 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 20 | $15.31 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 3 | $15.32 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 3 | $15.32 | Ordinary |
08:01:46 - 06-Feb-26 |
| Sell* | 20 | $15.32 | Ordinary |
08:01:46 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 64 | $15.33 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 36 | $15.33 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 5 | $15.33 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 20 | $15.33 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 77 | $15.33 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 50 | $15.33 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 50 | $15.33 | Ordinary |
08:01:39 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 100 | $15.345 | Ordinary |
08:01:36 - 06-Feb-26 |
| Buy* | 100 | $15.345 | Ordinary |
08:01:36 - 06-Feb-26 |
| Sell* | 20 | $15.34 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 211 | $15.33 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 30 | $15.34 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
08:01:31 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 20 | $15.36 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 87 | $15.36 | Ordinary |
08:01:14 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
08:01:14 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
08:00:57 - 06-Feb-26 |
| Buy* | 5 | $15.38 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 30 | $15.38 | Ordinary |
08:00:33 - 06-Feb-26 |
| Buy* | 19 | $15.38 | Ordinary |
08:00:30 - 06-Feb-26 |
| Sell* | 17 | $15.37 | Ordinary |
08:00:18 - 06-Feb-26 |
| Buy* | 7 | $15.38 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 3 | $15.38 | Ordinary |
07:59:31 - 06-Feb-26 |
| Buy* | 26 | $15.38 | Ordinary |
07:59:30 - 06-Feb-26 |
| Sell* | 9 | $15.37 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 9 | $15.37 | Ordinary |
07:59:23 - 06-Feb-26 |
| Buy* | 47 | $15.39 | Ordinary |
07:59:21 - 06-Feb-26 |
| Sell* | 44 | $15.40 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
07:59:07 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
07:59:00 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
07:59:00 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
07:59:00 - 06-Feb-26 |
| Sell* | 18 | $15.38 | Ordinary |
07:59:00 - 06-Feb-26 |
| Sell* | 18 | $15.38 | Ordinary |
07:59:00 - 06-Feb-26 |
| Sell* | 30 | $15.39 | Ordinary |
07:59:00 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
07:59:00 - 06-Feb-26 |
| Buy* | 70 | $15.39 | Ordinary |
07:58:59 - 06-Feb-26 |
| Buy* | 20 | $15.39 | Ordinary |
07:58:59 - 06-Feb-26 |
| Buy* | 761 | $15.39 | Ordinary |
07:58:59 - 06-Feb-26 |
| Sell* | 4 | $15.37 | Ordinary |
07:58:54 - 06-Feb-26 |
| Sell* | 9 | $15.37 | Ordinary |
07:58:54 - 06-Feb-26 |
| Buy* | 4 | $15.38 | Ordinary |
07:58:54 - 06-Feb-26 |
| Buy* | 5 | $15.38 | Ordinary |
07:58:49 - 06-Feb-26 |
| Sell* | 14 | $15.37 | Ordinary |
07:58:02 - 06-Feb-26 |
| Sell* | 99 | $15.37 | Ordinary |
07:57:46 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
07:57:46 - 06-Feb-26 |
| Sell* | 112 | $15.365 | Ordinary |
07:57:18 - 06-Feb-26 |
| Buy* | 1,411 | $15.36 | Ordinary |
07:57:16 - 06-Feb-26 |
| Buy* | 9 | $15.36 | Ordinary |
07:57:16 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
07:57:01 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
07:57:01 - 06-Feb-26 |
| Buy* | 200 | $15.36 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 229 | $15.36 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 200 | $15.35 | Ordinary |
07:56:09 - 06-Feb-26 |
| Buy* | 4 | $15.36 | Ordinary |
07:56:06 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Ordinary |
07:56:03 - 06-Feb-26 |
| Buy* | 75 | $15.38 | Ordinary |
07:56:03 - 06-Feb-26 |
| Buy* | 25 | $15.38 | Ordinary |
07:56:03 - 06-Feb-26 |
| Unknown* | 100 | $15.36 | Ordinary |
07:56:03 - 06-Feb-26 |
| Sell* | 5 | $15.35 | Ordinary |
07:56:03 - 06-Feb-26 |
| Sell* | 5 | $15.35 | Ordinary |
07:56:03 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Ordinary |
07:56:03 - 06-Feb-26 |
| Buy* | 150 | $15.35 | Ordinary |
07:55:19 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
07:55:19 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Ordinary |
07:55:19 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Ordinary |
07:55:19 - 06-Feb-26 |
| Unknown* | 9 | $15.34 | Ordinary |
07:55:19 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 7 | $15.34 | Ordinary |
07:55:04 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
07:55:04 - 06-Feb-26 |
| Buy* | 9 | $15.34 | Ordinary |
07:55:03 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Ordinary |
07:55:03 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Ordinary |
07:55:03 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Ordinary |
07:55:03 - 06-Feb-26 |
| Buy* | 2 | $15.33 | Ordinary |
07:55:03 - 06-Feb-26 |
| Buy* | 2 | $15.33 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 20 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 50 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 50 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 3 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 2 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 5 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 20 | $15.31 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 50 | $15.32 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 20 | $15.32 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 3 | $15.32 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 4 | $15.32 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 14 | $15.32 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 7 | $15.32 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Ordinary |
07:55:03 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
07:55:03 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
07:54:25 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 12 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 2 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 2 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 2 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 2 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 12 | $15.335 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 12 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 15 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 4 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 9 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 12 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Unknown* | 1 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 38 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 39 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 99 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 6 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 29 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 3 | $15.34 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 70 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 257 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 40 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 48 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
07:54:23 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
07:54:21 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 111 | $15.36 | Ordinary |
07:54:15 - 06-Feb-26 |
| Sell* | 6 | $15.36 | Ordinary |
07:54:15 - 06-Feb-26 |
| Buy* | 8 | $15.35 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 20 | $15.34 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 4 | $15.34 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 4 | $15.35 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 40 | $15.34 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 4 | $15.34 | Ordinary |
07:53:32 - 06-Feb-26 |
| Unknown* | 1 | $15.35 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 8 | $15.35 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 8 | $15.35 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 8 | $15.35 | Ordinary |
07:53:32 - 06-Feb-26 |
| Buy* | 18 | $15.36 | Ordinary |
07:53:32 - 06-Feb-26 |
| Buy* | 14 | $15.36 | Ordinary |
07:53:32 - 06-Feb-26 |
| Buy* | 8 | $15.36 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 19 | $15.34 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 50 | $15.34 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 3 | $15.34 | Ordinary |
07:53:32 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Ordinary |
07:53:32 - 06-Feb-26 |
| Buy* | 2 | $15.37 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 4 | $15.35 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 9 | $15.36 | Ordinary |
07:53:32 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
07:53:32 - 06-Feb-26 |
| Buy* | 6 | $15.36 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 3 | $15.36 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 4 | $15.36 | Ordinary |
07:53:30 - 06-Feb-26 |
| Unknown* | 5 | $15.355 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 5 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 5 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 4 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 3 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 50 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 3 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 5 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 5 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 34 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 50 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 15 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 50 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 500 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 25 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 5 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 7 | $15.36 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 8 | $15.36 | Ordinary |
07:53:30 - 06-Feb-26 |
| Sell* | 8 | $15.36 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 1 | $15.375 | Ordinary |
07:53:30 - 06-Feb-26 |
| Buy* | 4 | $15.37 | Ordinary |
07:53:29 - 06-Feb-26 |
| Buy* | 7 | $15.37 | Ordinary |
07:53:29 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Ordinary |
07:53:29 - 06-Feb-26 |
| Unknown* | 1 | $15.36 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 5 | $15.37 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 45 | $15.36 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 13 | $15.36 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 4 | $15.36 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 4 | $15.36 | Ordinary |
07:53:29 - 06-Feb-26 |
| Sell* | 5 | $15.37 | Ordinary |
07:53:29 - 06-Feb-26 |
| Buy* | 3 | $15.375 | Ordinary |
07:53:23 - 06-Feb-26 |
| Unknown* | 4 | $15.375 | Ordinary |
07:53:23 - 06-Feb-26 |
| Unknown* | 4 | $15.375 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 25 | $15.38 | Ordinary |
07:53:13 - 06-Feb-26 |
| Buy* | 4 | $15.38 | Ordinary |
07:53:03 - 06-Feb-26 |
| Buy* | 4 | $15.38 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 4 | $15.38 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 9 | $15.36 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 254 | $15.37 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 936 | $15.37 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 65 | $15.36 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 49 | $15.36 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 50 | $15.36 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 686 | $15.37 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 1,500 | $15.37 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 750 | $15.37 | Ordinary |
07:52:50 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
07:52:50 - 06-Feb-26 |
| Sell* | 105 | $15.38 | Ordinary |
07:52:42 - 06-Feb-26 |
| Sell* | 274 | $15.38 | Ordinary |
07:52:22 - 06-Feb-26 |
| Sell* | 344 | $15.38 | Ordinary |
07:52:22 - 06-Feb-26 |
| Buy* | 4 | $15.38 | Ordinary |
07:52:21 - 06-Feb-26 |
| Buy* | 4 | $15.38 | Ordinary |
07:52:21 - 06-Feb-26 |
| Buy* | 115 | $15.37 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 3 | $15.37 | Ordinary |
07:52:19 - 06-Feb-26 |
| Sell* | 3 | $15.37 | Ordinary |
07:52:19 - 06-Feb-26 |
| Buy* | 498 | $15.38 | Ordinary |
07:52:18 - 06-Feb-26 |
| Buy* | 2 | $15.38 | Ordinary |
07:52:18 - 06-Feb-26 |
| Sell* | 3 | $15.37 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 3 | $15.37 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 20 | $15.37 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 96 | $15.37 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 3 | $15.37 | Ordinary |
07:52:14 - 06-Feb-26 |
| Sell* | 80 | $15.37 | Ordinary |
07:52:14 - 06-Feb-26 |
| Buy* | 3 | $15.37 | Ordinary |
07:52:12 - 06-Feb-26 |
| Sell* | 45 | $15.36 | Ordinary |
07:52:12 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
07:52:12 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Ordinary |
07:52:12 - 06-Feb-26 |
| Sell* | 3 | $15.37 | Ordinary |
07:52:12 - 06-Feb-26 |
| Sell* | 14 | $15.37 | Ordinary |
07:52:12 - 06-Feb-26 |
| Sell* | 304 | $15.37 | Ordinary |
07:52:12 - 06-Feb-26 |
| Sell* | 16 | $15.37 | Ordinary |
07:52:12 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 7 | $15.38 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 34 | $15.38 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 6 | $15.38 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 80 | $15.38 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
07:51:54 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:51:40 - 06-Feb-26 |
| Sell* | 49 | $15.41 | Ordinary |
07:51:40 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
07:50:35 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:50:19 - 06-Feb-26 |
| Sell* | 6 | $15.41 | Ordinary |
07:50:04 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:50:04 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
07:50:04 - 06-Feb-26 |
| Sell* | 9 | $15.41 | Ordinary |
07:50:04 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 73 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 140 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
07:49:03 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:49:03 - 06-Feb-26 |
| Buy* | 50 | $15.42 | Ordinary |
07:48:59 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:48:55 - 06-Feb-26 |
| Sell* | 38 | $15.41 | Ordinary |
07:48:37 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:48:37 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:48:37 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Ordinary |
07:48:37 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:48:37 - 06-Feb-26 |
| Sell* | 40 | $15.41 | Ordinary |
07:48:37 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:47:58 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
07:47:58 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:47:58 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
07:47:58 - 06-Feb-26 |
| Unknown* | 5 | $15.41 | Ordinary |
07:47:48 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:47:44 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:47:44 - 06-Feb-26 |
| Buy* | 19 | $15.41 | Ordinary |
07:47:44 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:47:43 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:47:43 - 06-Feb-26 |
| Unknown* | 75 | $15.39 | Ordinary |
07:47:43 - 06-Feb-26 |
| Unknown* | 75 | $15.39 | Ordinary |
07:47:43 - 06-Feb-26 |
| Unknown* | 75 | $15.39 | Ordinary |
07:47:43 - 06-Feb-26 |
| Unknown* | 75 | $15.39 | Ordinary |
07:47:43 - 06-Feb-26 |
| Unknown* | 75 | $15.39 | Ordinary |
07:47:43 - 06-Feb-26 |
| Unknown* | 1 | $15.39 | Ordinary |
07:47:43 - 06-Feb-26 |
| Unknown* | 75 | $15.39 | Ordinary |
07:47:43 - 06-Feb-26 |
| Unknown* | 75 | $15.39 | Ordinary |
07:47:43 - 06-Feb-26 |
| Unknown* | 75 | $15.39 | Ordinary |
07:47:43 - 06-Feb-26 |
| Unknown* | 75 | $15.39 | Ordinary |
07:47:43 - 06-Feb-26 |
| Unknown* | 75 | $15.39 | Ordinary |
07:47:43 - 06-Feb-26 |
| Unknown* | 1 | $15.39 | Ordinary |
07:47:43 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Ordinary |
07:47:43 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:47:43 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Ordinary |
07:47:43 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:47:35 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Ordinary |
07:47:16 - 06-Feb-26 |
| Buy* | 18 | $15.42 | Ordinary |
07:46:48 - 06-Feb-26 |
| Sell* | 12 | $15.42 | Ordinary |
07:46:45 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Ordinary |
07:46:45 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
07:46:35 - 06-Feb-26 |
| Sell* | 43 | $15.43 | Ordinary |
07:46:28 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:46:28 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:46:28 - 06-Feb-26 |
| Sell* | 6 | $15.43 | Ordinary |
07:46:28 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:46:28 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 115 | $15.43 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 58 | $15.43 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 80 | $15.43 | Ordinary |
07:45:15 - 06-Feb-26 |
| Buy* | 15 | $15.43 | Ordinary |
07:44:53 - 06-Feb-26 |
| Sell* | 346 | $15.42 | Ordinary |
07:44:40 - 06-Feb-26 |
| Sell* | 8 | $15.42 | Ordinary |
07:44:40 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
07:44:36 - 06-Feb-26 |
| Buy* | 1 | $15.435 | Ordinary |
07:44:30 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
07:44:30 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:44:30 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:44:30 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
07:44:28 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
07:44:21 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
07:43:37 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:43:37 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
07:43:25 - 06-Feb-26 |
| Buy* | 5 | $15.45 | Ordinary |
07:43:15 - 06-Feb-26 |
| Buy* | 5 | $15.45 | Ordinary |
07:43:15 - 06-Feb-26 |
| Sell* | 20 | $15.44 | Ordinary |
07:43:12 - 06-Feb-26 |
| Sell* | 30 | $15.45 | Ordinary |
07:43:07 - 06-Feb-26 |
| Unknown* | 10 | $15.46 | Ordinary |
07:43:06 - 06-Feb-26 |
| Sell* | 20 | $15.46 | Ordinary |
07:42:54 - 06-Feb-26 |
| Sell* | 20 | $15.43 | Ordinary |
07:42:46 - 06-Feb-26 |
| Sell* | 70 | $15.43 | Ordinary |
07:42:46 - 06-Feb-26 |
| Sell* | 70 | $15.43 | Ordinary |
07:42:46 - 06-Feb-26 |
| Sell* | 20 | $15.43 | Ordinary |
07:42:46 - 06-Feb-26 |
| Sell* | 20 | $15.44 | Ordinary |
07:42:46 - 06-Feb-26 |
| Buy* | 10 | $15.45 | Ordinary |
07:42:36 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 4 | $15.44 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 8 | $15.44 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 12 | $15.44 | Ordinary |
07:42:12 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
07:42:12 - 06-Feb-26 |
| Buy* | 2,488 | $15.45 | Ordinary |
07:41:48 - 06-Feb-26 |
| Buy* | 5 | $15.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 7 | $15.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 2,500 | $15.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 2,500 | $15.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
07:41:47 - 06-Feb-26 |
| Buy* | 12 | $15.41 | Ordinary |
07:41:26 - 06-Feb-26 |
| Buy* | 12 | $15.41 | Ordinary |
07:41:26 - 06-Feb-26 |
| Sell* | 2 | $15.405 | Ordinary |
07:40:58 - 06-Feb-26 |
| Sell* | 500 | $15.39 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 3 | $15.40 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:40:44 - 06-Feb-26 |
| Buy* | 23 | $15.40 | Ordinary |
07:40:44 - 06-Feb-26 |
| Sell* | 70 | $15.39 | Ordinary |
07:40:37 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:40:37 - 06-Feb-26 |
| Buy* | 2 | $15.40 | Ordinary |
07:40:29 - 06-Feb-26 |
| Buy* | 3 | $15.39 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 17 | $15.39 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 9 | $15.39 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:40:26 - 06-Feb-26 |
| Buy* | 10 | $15.39 | Ordinary |
07:40:23 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
07:40:21 - 06-Feb-26 |
| Sell* | 500 | $15.40 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 500 | $15.40 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:40:18 - 06-Feb-26 |
| Sell* | 9 | $15.41 | Ordinary |
07:40:18 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
07:39:57 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
07:39:32 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
07:39:32 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Ordinary |
07:39:30 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 12 | $15.41 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 6 | $15.43 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 6 | $15.43 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 12 | $15.43 | Ordinary |
07:39:15 - 06-Feb-26 |
| Buy* | 12 | $15.43 | Ordinary |
07:39:15 - 06-Feb-26 |
| Sell* | 6 | $15.41 | Ordinary |
07:39:15 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:39:11 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 8 | $15.42 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 11 | $15.42 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
07:38:58 - 06-Feb-26 |
| Unknown* | 2 | $15.425 | Ordinary |
07:38:58 - 06-Feb-26 |
| Unknown* | 4 | $15.425 | Ordinary |
07:38:58 - 06-Feb-26 |
| Unknown* | 40 | $15.43 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
07:38:58 - 06-Feb-26 |
| Buy* | 15 | $15.43 | Ordinary |
07:38:58 - 06-Feb-26 |
| Buy* | 8 | $15.42 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 7 | $15.41 | Ordinary |
07:38:58 - 06-Feb-26 |
| Unknown* | 16 | $15.41 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 8 | $15.41 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 8 | $15.41 | Ordinary |
07:38:58 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
07:38:57 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
07:38:57 - 06-Feb-26 |
| Sell* | 16 | $15.41 | Ordinary |
07:38:57 - 06-Feb-26 |
| Sell* | 16 | $15.41 | Ordinary |
07:38:57 - 06-Feb-26 |
| Sell* | 16 | $15.41 | Ordinary |
07:38:57 - 06-Feb-26 |
| Sell* | 8 | $15.42 | Ordinary |
07:38:57 - 06-Feb-26 |
| Buy* | 59 | $15.42 | Ordinary |
07:38:57 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Ordinary |
07:38:43 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Ordinary |
07:38:43 - 06-Feb-26 |
| Buy* | 5 | $15.41 | Ordinary |
07:38:43 - 06-Feb-26 |
| Buy* | 45 | $15.41 | Ordinary |
07:38:14 - 06-Feb-26 |
| Buy* | 8 | $15.41 | Ordinary |
07:38:09 - 06-Feb-26 |
| Buy* | 9 | $15.41 | Ordinary |
07:38:09 - 06-Feb-26 |
| Buy* | 17 | $15.41 | Ordinary |
07:38:03 - 06-Feb-26 |
| Sell* | 50 | $15.41 | Ordinary |
07:37:42 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:37:38 - 06-Feb-26 |
| Sell* | 143 | $15.42 | Ordinary |
07:37:38 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Ordinary |
07:37:34 - 06-Feb-26 |
| Sell* | 15 | $15.40 | Ordinary |
07:37:33 - 06-Feb-26 |
| Sell* | 14 | $15.40 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 15 | $15.42 | Ordinary |
07:37:22 - 06-Feb-26 |
| Unknown* | 81 | $15.41 | Ordinary |
07:37:22 - 06-Feb-26 |
| Buy* | 19 | $15.41 | Ordinary |
07:37:22 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
07:37:22 - 06-Feb-26 |
| Buy* | 18 | $15.39 | Ordinary |
07:37:07 - 06-Feb-26 |
| Buy* | 2 | $15.39 | Ordinary |
07:37:06 - 06-Feb-26 |
| Buy* | 70 | $15.39 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 20 | $15.38 | Ordinary |
07:36:42 - 06-Feb-26 |
| Buy* | 3 | $15.39 | Ordinary |
07:36:41 - 06-Feb-26 |
| Buy* | 75 | $15.38 | Ordinary |
07:36:41 - 06-Feb-26 |
| Buy* | 15 | $15.38 | Ordinary |
07:36:41 - 06-Feb-26 |
| Buy* | 75 | $15.38 | Ordinary |
07:36:41 - 06-Feb-26 |
| Sell* | 3 | $15.37 | Ordinary |
07:36:18 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
07:36:18 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
07:36:16 - 06-Feb-26 |
| Sell* | 75 | $15.38 | Ordinary |
07:36:00 - 06-Feb-26 |
| Buy* | 2 | $15.38 | Ordinary |
07:35:58 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 14 | $15.36 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 20 | $15.36 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 79 | $15.36 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
07:35:49 - 06-Feb-26 |
| Sell* | 20 | $15.36 | Ordinary |
07:35:49 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
07:35:43 - 06-Feb-26 |
| Sell* | 5 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 5 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 5 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 5 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 9 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 235 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 11 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 79 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 3 | $15.38 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 40 | $15.38 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 5 | $15.38 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 5 | $15.38 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 22 | $15.38 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 45 | $15.38 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 3 | $15.39 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:35:13 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:35:13 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:35:13 - 06-Feb-26 |
| Sell* | 60 | $15.40 | Ordinary |
07:35:13 - 06-Feb-26 |
| Sell* | 399 | $15.40 | Ordinary |
07:35:13 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:35:13 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
07:35:13 - 06-Feb-26 |
| Sell* | 9 | $15.42 | Ordinary |
07:34:47 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
07:34:47 - 06-Feb-26 |
| Unknown* | 7 | $15.41 | Ordinary |
07:34:47 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
07:34:47 - 06-Feb-26 |
| Unknown* | 7 | $15.41 | Ordinary |
07:34:42 - 06-Feb-26 |
| Sell* | 11 | $15.42 | Ordinary |
07:34:13 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:34:13 - 06-Feb-26 |
| Sell* | 214 | $15.43 | Ordinary |
07:34:13 - 06-Feb-26 |
| Sell* | 13 | $15.43 | Ordinary |
07:34:13 - 06-Feb-26 |
| Sell* | 7 | $15.43 | Ordinary |
07:34:13 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
07:34:13 - 06-Feb-26 |
| Sell* | 15 | $15.44 | Ordinary |
07:33:46 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Ordinary |
07:33:18 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Ordinary |
07:33:18 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Ordinary |
07:32:58 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
07:32:21 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
07:32:14 - 06-Feb-26 |
| Sell* | 2 | $15.46 | Ordinary |
07:32:00 - 06-Feb-26 |
| Buy* | 8 | $15.44 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 42 | $15.44 | Ordinary |
07:31:41 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Ordinary |
07:31:37 - 06-Feb-26 |
| Buy* | 706 | $15.41 | Ordinary |
07:31:02 - 06-Feb-26 |
| Buy* | 16 | $15.41 | Ordinary |
07:31:02 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:31:02 - 06-Feb-26 |
| Buy* | 54 | $15.41 | Ordinary |
07:31:02 - 06-Feb-26 |
| Buy* | 52 | $15.41 | Ordinary |
07:31:02 - 06-Feb-26 |
| Buy* | 28 | $15.41 | Ordinary |
07:31:02 - 06-Feb-26 |
| Buy* | 70 | $15.41 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 128 | $15.40 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:31:00 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Ordinary |
07:30:55 - 06-Feb-26 |
| Buy* | 50 | $15.40 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Ordinary |
07:30:44 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 5 | $15.39 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 6 | $15.39 | Ordinary |
07:30:39 - 06-Feb-26 |
| Buy* | 13 | $15.40 | Ordinary |
07:30:39 - 06-Feb-26 |
| Sell* | 3 | $15.39 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 25 | $15.40 | Ordinary |
07:30:18 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
07:30:03 - 06-Feb-26 |
| Buy* | 50 | $15.42 | Ordinary |
07:30:01 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
07:30:01 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
07:29:53 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Ordinary |
07:29:53 - 06-Feb-26 |
| Buy* | 41 | $15.42 | Ordinary |
07:29:37 - 06-Feb-26 |
| Buy* | 19 | $15.42 | Ordinary |
07:28:35 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:28:30 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:28:27 - 06-Feb-26 |
| Buy* | 184 | $15.41 | Ordinary |
07:28:17 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:28:17 - 06-Feb-26 |
| Sell* | 6 | $15.42 | Ordinary |
07:28:17 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:28:17 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:28:17 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:27:56 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
07:27:56 - 06-Feb-26 |
| Buy* | 3 | $15.41 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 6 | $15.40 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
07:27:56 - 06-Feb-26 |
| Unknown* | 2 | $15.42 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 30 | $15.41 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:27:56 - 06-Feb-26 |
| Unknown* | 2 | $15.42 | Ordinary |
07:27:56 - 06-Feb-26 |
| Unknown* | 3 | $15.42 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 23 | $15.42 | Ordinary |
07:27:56 - 06-Feb-26 |
| Unknown* | 8 | $15.43 | Ordinary |
07:27:56 - 06-Feb-26 |
| Unknown* | 13 | $15.43 | Ordinary |
07:27:56 - 06-Feb-26 |
| Buy* | 26 | $15.44 | Ordinary |
07:27:56 - 06-Feb-26 |
| Sell* | 22 | $15.43 | Ordinary |
07:27:56 - 06-Feb-26 |
| Unknown* | 33 | $15.44 | Ordinary |
07:27:56 - 06-Feb-26 |
| Unknown* | 51 | $15.44 | Ordinary |
07:27:56 - 06-Feb-26 |
| Unknown* | 10 | $15.44 | Ordinary |
07:27:48 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:27:31 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
07:27:02 - 06-Feb-26 |
| Sell* | 7 | $15.42 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 6 | $15.42 | Ordinary |
07:25:57 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
07:25:49 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 70 | $15.42 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 8 | $15.41 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
07:25:23 - 06-Feb-26 |
| Sell* | 17 | $15.41 | Ordinary |
07:25:19 - 06-Feb-26 |
| Sell* | 8 | $15.41 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 66 | $15.41 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 75 | $15.41 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 75 | $15.41 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 75 | $15.41 | Ordinary |
07:25:19 - 06-Feb-26 |
| Buy* | 50 | $15.42 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:24:58 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 4 | $15.40 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:24:58 - 06-Feb-26 |
| Sell* | 70 | $15.40 | Ordinary |
07:24:29 - 06-Feb-26 |
| Unknown* | 1 | $15.40 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:23:49 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:23:49 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:23:28 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:23:28 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:23:28 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:23:28 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:23:10 - 06-Feb-26 |
| Buy* | 85 | $15.40 | Ordinary |
07:22:55 - 06-Feb-26 |
| Buy* | 15 | $15.40 | Ordinary |
07:22:55 - 06-Feb-26 |
| Buy* | 23 | $15.40 | Ordinary |
07:22:41 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:22:37 - 06-Feb-26 |
| Sell* | 9 | $15.41 | Ordinary |
07:22:29 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:22:29 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
07:22:12 - 06-Feb-26 |
| Buy* | 47 | $15.41 | Ordinary |
07:21:59 - 06-Feb-26 |
| Buy* | 75 | $15.41 | Ordinary |
07:21:59 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Ordinary |
07:21:27 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
07:21:05 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
07:20:44 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:20:37 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
07:20:37 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:20:37 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:20:37 - 06-Feb-26 |
| Buy* | 75 | $15.42 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 4 | $15.42 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:19:47 - 06-Feb-26 |
| Sell* | 11 | $15.42 | Ordinary |
07:19:19 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
07:19:00 - 06-Feb-26 |
| Sell* | 16 | $15.41 | Ordinary |
07:19:00 - 06-Feb-26 |
| Sell* | 4 | $15.40 | Ordinary |
07:19:00 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
07:19:00 - 06-Feb-26 |
| Sell* | 6 | $15.41 | Ordinary |
07:19:00 - 06-Feb-26 |
| Buy* | 25 | $15.43 | Ordinary |
07:18:23 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Ordinary |
07:18:12 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
07:18:12 - 06-Feb-26 |
| Unknown* | 37 | $15.41 | Ordinary |
07:18:12 - 06-Feb-26 |
| Unknown* | 21 | $15.41 | Ordinary |
07:18:12 - 06-Feb-26 |
| Unknown* | 9 | $15.41 | Ordinary |
07:18:12 - 06-Feb-26 |
| Unknown* | 3 | $15.41 | Ordinary |
07:18:12 - 06-Feb-26 |
| Unknown* | 10 | $15.41 | Ordinary |
07:17:46 - 06-Feb-26 |
| Unknown* | 1 | $15.41 | Ordinary |
07:17:45 - 06-Feb-26 |
| Buy* | 6 | $15.41 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 6 | $15.41 | Ordinary |
07:17:35 - 06-Feb-26 |
| Buy* | 6 | $15.41 | Ordinary |
07:17:35 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
07:17:35 - 06-Feb-26 |
| Sell* | 5 | $15.42 | Ordinary |
07:17:15 - 06-Feb-26 |
| Sell* | 200 | $15.43 | Ordinary |
07:17:02 - 06-Feb-26 |
| Buy* | 37 | $15.44 | Ordinary |
07:17:02 - 06-Feb-26 |
| Sell* | 125 | $15.41 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 52 | $15.41 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 6 | $15.41 | Ordinary |
07:16:53 - 06-Feb-26 |
| Sell* | 10 | $15.38 | Ordinary |
07:16:41 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Ordinary |
07:16:33 - 06-Feb-26 |
| Sell* | 6 | $15.39 | Ordinary |
07:16:31 - 06-Feb-26 |
| Sell* | 6 | $15.39 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 13 | $15.40 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 2 | $15.39 | Ordinary |
07:16:31 - 06-Feb-26 |
| Buy* | 75 | $15.39 | Ordinary |
07:16:22 - 06-Feb-26 |
| Sell* | 50 | $15.38 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 169 | $15.38 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 281 | $15.38 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 44 | $15.38 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 40 | $15.38 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 61 | $15.38 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 70 | $15.39 | Ordinary |
07:16:17 - 06-Feb-26 |
| Sell* | 4 | $15.38 | Ordinary |
07:16:17 - 06-Feb-26 |
| Unknown* | 100 | $15.395 | Ordinary |
07:15:55 - 06-Feb-26 |
| Unknown* | 100 | $15.395 | Ordinary |
07:15:55 - 06-Feb-26 |
| Sell* | 97 | $15.38 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 2 | $15.39 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 78 | $15.39 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 1,000 | $15.39 | Ordinary |
07:15:42 - 06-Feb-26 |
| Sell* | 30 | $15.40 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 6 | $15.40 | Ordinary |
07:15:35 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
07:15:35 - 06-Feb-26 |
| Buy* | 5 | $15.41 | Ordinary |
07:15:00 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
07:14:55 - 06-Feb-26 |
| Sell* | 11 | $15.41 | Ordinary |
07:14:36 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 4 | $15.40 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 38 | $15.40 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 38 | $15.40 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
07:14:13 - 06-Feb-26 |
| Unknown* | 1 | $15.42 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:14:13 - 06-Feb-26 |
| Sell* | 7 | $15.40 | Ordinary |
07:14:13 - 06-Feb-26 |
| Unknown* | 1 | $15.42 | Ordinary |
07:14:13 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
07:13:33 - 06-Feb-26 |
| Buy* | 6 | $15.44 | Ordinary |
07:13:12 - 06-Feb-26 |
| Buy* | 10 | $15.43 | Ordinary |
07:13:12 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
07:13:12 - 06-Feb-26 |
| Sell* | 95 | $15.42 | Ordinary |
07:12:43 - 06-Feb-26 |
| Sell* | 33 | $15.42 | Ordinary |
07:12:43 - 06-Feb-26 |
| Unknown* | 10 | $15.42 | Ordinary |
07:12:39 - 06-Feb-26 |
| Unknown* | 10 | $15.42 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 240 | $15.42 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 12 | $15.42 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 48 | $15.42 | Ordinary |
07:12:37 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
07:12:34 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:12:28 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
07:12:28 - 06-Feb-26 |
| Buy* | 28 | $15.43 | Ordinary |
07:12:20 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Ordinary |
07:12:20 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 109 | $15.43 | Ordinary |
07:12:20 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 2 | $15.44 | Ordinary |
07:12:19 - 06-Feb-26 |
| Sell* | 10 | $15.46 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 2 | $15.46 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 5 | $15.46 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 5 | $15.45 | Ordinary |
07:12:18 - 06-Feb-26 |
| Buy* | 5 | $15.45 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 717 | $15.44 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 232 | $15.44 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 190 | $15.44 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 3 | $15.45 | Ordinary |
07:12:09 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 2 | $15.46 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 2 | $15.46 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 6 | $15.46 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 6 | $15.46 | Ordinary |
07:12:07 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
07:12:07 - 06-Feb-26 |
| Buy* | 232 | $15.45 | Ordinary |
07:11:58 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
07:11:58 - 06-Feb-26 |
| Sell* | 2 | $15.46 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
07:11:40 - 06-Feb-26 |
| Sell* | 98 | $15.48 | Ordinary |
07:11:12 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
07:11:12 - 06-Feb-26 |
| Buy* | 16 | $15.48 | Ordinary |
07:11:10 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
07:11:10 - 06-Feb-26 |
| Sell* | 3 | $15.46 | Ordinary |
07:11:10 - 06-Feb-26 |
| Unknown* | 1 | $15.47 | Ordinary |
07:11:10 - 06-Feb-26 |
| Buy* | 3 | $15.48 | Ordinary |
07:11:03 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
07:10:47 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
07:10:47 - 06-Feb-26 |
| Buy* | 500 | $15.45 | Ordinary |
07:10:42 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 2 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 16 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 30 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 6 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Unknown* | 3 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 34 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 3 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 14 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 2 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 2 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Buy* | 6 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:10:36 - 06-Feb-26 |
| Unknown* | 3 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Unknown* | 1 | $15.44 | Ordinary |
07:10:36 - 06-Feb-26 |
| Unknown* | 6 | $15.44 | Ordinary |
07:10:34 - 06-Feb-26 |
| Unknown* | 1 | $15.44 | Ordinary |
07:10:34 - 06-Feb-26 |
| Buy* | 2 | $15.44 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
07:10:29 - 06-Feb-26 |
| Buy* | 1 | $15.44 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 20 | $15.43 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 35 | $15.44 | Ordinary |
07:10:23 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 50 | $15.46 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
07:10:00 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
07:09:50 - 06-Feb-26 |
| Buy* | 20 | $15.48 | Ordinary |
07:09:39 - 06-Feb-26 |
| Unknown* | 1 | $15.48 | Ordinary |
07:09:39 - 06-Feb-26 |
| Unknown* | 1 | $15.48 | Ordinary |
07:09:39 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 165 | $15.51 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 166 | $15.51 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 60 | $15.50 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 10 | $15.50 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 20 | $15.50 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 70 | $15.50 | Ordinary |
07:09:05 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Ordinary |
07:09:05 - 06-Feb-26 |
| Sell* | 3 | $15.48 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 5 | $15.48 | Ordinary |
07:08:31 - 06-Feb-26 |
| Sell* | 2 | $15.49 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 11 | $15.49 | Ordinary |
07:08:24 - 06-Feb-26 |
| Sell* | 5 | $15.49 | Ordinary |
07:08:24 - 06-Feb-26 |
| Buy* | 150 | $15.47 | Ordinary |
07:08:05 - 06-Feb-26 |
| Sell* | 5 | $15.49 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 5 | $15.49 | Ordinary |
07:07:55 - 06-Feb-26 |
| Sell* | 7 | $15.47 | Ordinary |
07:07:52 - 06-Feb-26 |
| Sell* | 7 | $15.47 | Ordinary |
07:07:52 - 06-Feb-26 |
| Buy* | 400 | $15.50 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 7 | $15.50 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 3 | $15.49 | Ordinary |
07:07:37 - 06-Feb-26 |
| Buy* | 20 | $15.49 | Ordinary |
07:07:37 - 06-Feb-26 |
| Sell* | 26 | $15.45 | Ordinary |
07:07:23 - 06-Feb-26 |
| Buy* | 17 | $15.45 | Ordinary |
07:07:19 - 06-Feb-26 |
| Buy* | 375 | $15.45 | Ordinary |
07:07:19 - 06-Feb-26 |
| Buy* | 25 | $15.45 | Ordinary |
07:07:17 - 06-Feb-26 |
| Buy* | 15 | $15.43 | Ordinary |
07:06:58 - 06-Feb-26 |
| Buy* | 98 | $15.43 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Ordinary |
07:06:49 - 06-Feb-26 |
| Buy* | 599 | $15.45 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 400 | $15.45 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 250 | $15.45 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 200 | $15.44 | Ordinary |
07:06:43 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 388 | $15.43 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 212 | $15.43 | Ordinary |
07:06:41 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 441 | $15.41 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 64 | $15.41 | Ordinary |
07:06:36 - 06-Feb-26 |
| Sell* | 295 | $15.41 | Ordinary |
07:06:36 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:06:32 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:06:32 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 2 | $15.43 | Ordinary |
07:06:13 - 06-Feb-26 |
| Sell* | 4 | $15.44 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 26 | $15.44 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 27 | $15.45 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 42 | $15.45 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 50 | $15.45 | Ordinary |
07:06:02 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
07:05:48 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
07:05:45 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
07:05:45 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
07:05:45 - 06-Feb-26 |
| Buy* | 38 | $15.46 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 1 | $15.46 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 2 | $15.46 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 59 | $15.46 | Ordinary |
07:05:34 - 06-Feb-26 |
| Sell* | 110 | $15.46 | Ordinary |
07:05:19 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
07:05:08 - 06-Feb-26 |
| Buy* | 365 | $15.46 | Ordinary |
07:05:08 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
07:05:00 - 06-Feb-26 |
| Buy* | 20 | $15.47 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Ordinary |
07:04:20 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Ordinary |
07:04:10 - 06-Feb-26 |
| Buy* | 3 | $15.48 | Ordinary |
07:03:57 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
07:03:29 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
07:03:25 - 06-Feb-26 |
| Buy* | 5 | $15.48 | Ordinary |
07:03:25 - 06-Feb-26 |
| Sell* | 5 | $15.48 | Ordinary |
07:03:25 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
07:03:08 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
07:03:08 - 06-Feb-26 |
| Buy* | 9 | $15.50 | Ordinary |
07:03:03 - 06-Feb-26 |
| Buy* | 3 | $15.49 | Ordinary |
07:03:03 - 06-Feb-26 |
| Buy* | 431 | $15.45 | Ordinary |
07:03:03 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Ordinary |
07:03:03 - 06-Feb-26 |
| Buy* | 1,690 | $15.45 | Ordinary |
07:03:03 - 06-Feb-26 |
| Buy* | 198 | $15.43 | Ordinary |
07:03:03 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Ordinary |
07:03:03 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 2 | $15.43 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 1 | $15.42 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 400 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 4 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 9 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 109 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 260 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 20 | $15.41 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 58 | $15.41 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 30 | $15.42 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:02:52 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Ordinary |
07:02:52 - 06-Feb-26 |
| Buy* | 15 | $15.43 | Ordinary |
07:02:29 - 06-Feb-26 |
| Sell* | 79 | $15.44 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
07:02:20 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Ordinary |
07:02:08 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
07:02:06 - 06-Feb-26 |
| Sell* | 16 | $15.46 | Ordinary |
07:02:03 - 06-Feb-26 |
| Sell* | 3 | $15.47 | Ordinary |
07:01:59 - 06-Feb-26 |
| Sell* | 75 | $15.47 | Ordinary |
07:01:57 - 06-Feb-26 |
| Buy* | 3 | $15.47 | Ordinary |
07:01:57 - 06-Feb-26 |
| Buy* | 30 | $15.48 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 2 | $15.48 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 10 | $15.48 | Ordinary |
07:01:44 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 6 | $15.45 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 6 | $15.45 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 5 | $15.45 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 1 | $15.45 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 6 | $15.45 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 6 | $15.45 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 6 | $15.45 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 4 | $15.45 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 6 | $15.45 | Ordinary |
07:01:18 - 06-Feb-26 |
| Unknown* | 14 | $15.445 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 67 | $15.44 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 10 | $15.44 | Ordinary |
07:01:18 - 06-Feb-26 |
| Unknown* | 6 | $15.45 | Ordinary |
07:01:18 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Ordinary |
07:01:18 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
07:01:09 - 06-Feb-26 |
| Unknown* | 2 | $15.45 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 7 | $15.45 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 3 | $15.44 | Ordinary |
07:01:09 - 06-Feb-26 |
| Buy* | 3 | $15.45 | Ordinary |
07:01:09 - 06-Feb-26 |
| Sell* | 4 | $15.43 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 23 | $15.43 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 50 | $15.43 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 10 | $15.43 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 117 | $15.43 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 3 | $15.43 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 17 | $15.43 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Ordinary |
07:00:57 - 06-Feb-26 |
| Sell* | 20 | $15.44 | Ordinary |
07:00:57 - 06-Feb-26 |
| Buy* | 8 | $15.45 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 8 | $15.45 | Ordinary |
07:00:49 - 06-Feb-26 |
| Buy* | 9 | $15.45 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 9 | $15.45 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 9 | $15.44 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 9 | $15.44 | Ordinary |
07:00:42 - 06-Feb-26 |
| Buy* | 5 | $15.44 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 5 | $15.44 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 20 | $15.44 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 5 | $15.45 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 50 | $15.45 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 50 | $15.45 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 20 | $15.45 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Ordinary |
07:00:41 - 06-Feb-26 |
| Sell* | 10 | $15.45 | Ordinary |
07:00:41 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
07:00:32 - 06-Feb-26 |
| Buy* | 7 | $15.48 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 5 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 7 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 7 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 7 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 15 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 7 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 7 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 15 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 7 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 7 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 7 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 7 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 9 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 7 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 7 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 15 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 14 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 14 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 13 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 7 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 2 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 7 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 7 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 2 | $15.47 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 20 | $15.48 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 75 | $15.49 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 75 | $15.49 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 75 | $15.50 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 75 | $15.50 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 75 | $15.50 | Ordinary |
07:00:06 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 63 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $15.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $15.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $15.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $15.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 80 | $15.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 19 | $15.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 422 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 865 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 840 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 54 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 22 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 65 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 22 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 8 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 316 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 64 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 18 | $15.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 15 | $15.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 7 | $15.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 201 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 50 | $15.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 14 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 25 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 200 | $15.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 32 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 43 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 35 | $15.52 | Ordinary |
07:00:00 - 06-Feb-26 |
| Unknown* | 2 | $15.52 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 3 | $15.52 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 3 | $15.52 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 3 | $15.52 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 2 | $15.52 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 3 | $15.52 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 3 | $15.52 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 3 | $15.52 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 1 | $15.52 | Ordinary |
06:59:53 - 06-Feb-26 |
| Unknown* | 3 | $15.52 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 15 | $15.53 | Ordinary |
06:59:53 - 06-Feb-26 |
| Buy* | 4 | $15.54 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:59:20 - 06-Feb-26 |
| Sell* | 200 | $15.53 | Ordinary |
06:59:20 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:59:20 - 06-Feb-26 |
| Unknown* | 1 | $15.54 | Ordinary |
06:59:20 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Ordinary |
06:59:11 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:59:11 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:58:31 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:57:54 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 50 | $15.54 | Ordinary |
06:57:31 - 06-Feb-26 |
| Sell* | 818 | $15.55 | Ordinary |
06:57:31 - 06-Feb-26 |
| Sell* | 650 | $15.55 | Ordinary |
06:57:31 - 06-Feb-26 |
| Sell* | 9 | $15.55 | Ordinary |
06:57:31 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
06:57:31 - 06-Feb-26 |
| Sell* | 77 | $15.55 | Ordinary |
06:57:31 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:57:28 - 06-Feb-26 |
| Sell* | 50 | $15.565 | Ordinary |
06:57:23 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Ordinary |
06:57:07 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Ordinary |
06:56:09 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:56:01 - 06-Feb-26 |
| Sell* | 4 | $15.56 | Ordinary |
06:55:55 - 06-Feb-26 |
| Sell* | 24 | $15.56 | Ordinary |
06:55:55 - 06-Feb-26 |
| Sell* | 3 | $15.56 | Ordinary |
06:55:55 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
06:55:53 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:55:46 - 06-Feb-26 |
| Sell* | 13 | $15.57 | Ordinary |
06:55:28 - 06-Feb-26 |
| Sell* | 4 | $15.57 | Ordinary |
06:55:28 - 06-Feb-26 |
| Sell* | 4 | $15.57 | Ordinary |
06:55:28 - 06-Feb-26 |
| Buy* | 43 | $15.57 | Ordinary |
06:55:28 - 06-Feb-26 |
| Buy* | 6 | $15.57 | Ordinary |
06:55:28 - 06-Feb-26 |
| Buy* | 23 | $15.57 | Ordinary |
06:55:28 - 06-Feb-26 |
| Buy* | 9 | $15.57 | Ordinary |
06:55:28 - 06-Feb-26 |
| Buy* | 11 | $15.57 | Ordinary |
06:55:28 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
06:55:27 - 06-Feb-26 |
| Unknown* | 20 | $15.57 | Ordinary |
06:55:04 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:55:04 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:54:48 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:54:48 - 06-Feb-26 |
| Buy* | 3 | $15.57 | Ordinary |
06:54:48 - 06-Feb-26 |
| Buy* | 3 | $15.57 | Ordinary |
06:54:48 - 06-Feb-26 |
| Buy* | 21 | $15.57 | Ordinary |
06:54:48 - 06-Feb-26 |
| Buy* | 21 | $15.57 | Ordinary |
06:54:48 - 06-Feb-26 |
| Buy* | 10 | $15.56 | Ordinary |
06:54:28 - 06-Feb-26 |
| Sell* | 7 | $15.55 | Ordinary |
06:54:18 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Ordinary |
06:53:38 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:53:37 - 06-Feb-26 |
| Sell* | 944 | $15.55 | Ordinary |
06:53:37 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
06:53:23 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 50 | $15.58 | Ordinary |
06:53:06 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 12 | $15.60 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 12 | $15.60 | Ordinary |
06:52:58 - 06-Feb-26 |
| Sell* | 6 | $15.61 | Ordinary |
06:52:58 - 06-Feb-26 |
| Buy* | 50 | $15.61 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 50 | $15.61 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 50 | $15.59 | Ordinary |
06:52:57 - 06-Feb-26 |
| Buy* | 88 | $15.58 | Ordinary |
06:52:53 - 06-Feb-26 |
| Buy* | 88 | $15.58 | Ordinary |
06:52:53 - 06-Feb-26 |
| Buy* | 12 | $15.58 | Ordinary |
06:52:53 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
06:52:52 - 06-Feb-26 |
| Buy* | 5 | $15.56 | Ordinary |
06:52:52 - 06-Feb-26 |
| Buy* | 5 | $15.56 | Ordinary |
06:52:52 - 06-Feb-26 |
| Buy* | 190 | $15.54 | Ordinary |
06:52:50 - 06-Feb-26 |
| Buy* | 10 | $15.54 | Ordinary |
06:52:50 - 06-Feb-26 |
| Buy* | 199 | $15.53 | Ordinary |
06:52:50 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
06:52:40 - 06-Feb-26 |
| Buy* | 24 | $15.54 | Ordinary |
06:52:39 - 06-Feb-26 |
| Buy* | 200 | $15.53 | Ordinary |
06:52:39 - 06-Feb-26 |
| Buy* | 300 | $15.525 | Ordinary |
06:52:39 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 20 | $15.53 | Ordinary |
06:52:18 - 06-Feb-26 |
| Buy* | 18 | $15.54 | Ordinary |
06:52:11 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:52:11 - 06-Feb-26 |
| Sell* | 19 | $15.52 | Ordinary |
06:51:19 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:51:19 - 06-Feb-26 |
| Sell* | 88 | $15.53 | Ordinary |
06:51:19 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:51:19 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:51:19 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:51:07 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:51:07 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:51:07 - 06-Feb-26 |
| Buy* | 3 | $15.55 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 7 | $15.55 | Ordinary |
06:51:01 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Ordinary |
06:50:45 - 06-Feb-26 |
| Buy* | 3 | $15.56 | Ordinary |
06:50:35 - 06-Feb-26 |
| Sell* | 5 | $15.54 | Ordinary |
06:50:22 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 2 | $15.53 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 2 | $15.53 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 28 | $15.55 | Ordinary |
06:50:17 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Ordinary |
06:50:16 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
06:50:16 - 06-Feb-26 |
| Sell* | 80 | $15.55 | Ordinary |
06:50:15 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
06:50:15 - 06-Feb-26 |
| Sell* | 24 | $15.55 | Ordinary |
06:50:15 - 06-Feb-26 |
| Sell* | 48 | $15.55 | Ordinary |
06:50:15 - 06-Feb-26 |
| Buy* | 3 | $15.565 | Ordinary |
06:50:15 - 06-Feb-26 |
| Buy* | 7 | $15.565 | Ordinary |
06:50:15 - 06-Feb-26 |
| Buy* | 3 | $15.565 | Ordinary |
06:50:15 - 06-Feb-26 |
| Buy* | 1 | $15.565 | Ordinary |
06:50:15 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:50:11 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
06:50:11 - 06-Feb-26 |
| Buy* | 6 | $15.56 | Ordinary |
06:50:11 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
06:50:11 - 06-Feb-26 |
| Buy* | 83 | $15.55 | Ordinary |
06:50:11 - 06-Feb-26 |
| Buy* | 98 | $15.55 | Ordinary |
06:50:11 - 06-Feb-26 |
| Unknown* | 52 | $15.545 | Ordinary |
06:50:11 - 06-Feb-26 |
| Unknown* | 181 | $15.545 | Ordinary |
06:50:11 - 06-Feb-26 |
| Unknown* | 65 | $15.545 | Ordinary |
06:50:11 - 06-Feb-26 |
| Sell* | 19 | $15.56 | Ordinary |
06:50:11 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
06:50:03 - 06-Feb-26 |
| Buy* | 9 | $15.58 | Ordinary |
06:50:02 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
06:50:02 - 06-Feb-26 |
| Buy* | 20 | $15.57 | Ordinary |
06:50:02 - 06-Feb-26 |
| Buy* | 70 | $15.57 | Ordinary |
06:50:02 - 06-Feb-26 |
| Sell* | 23 | $15.55 | Ordinary |
06:50:02 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:50:02 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:50:02 - 06-Feb-26 |
| Unknown* | 60 | $15.54 | Ordinary |
06:49:57 - 06-Feb-26 |
| Unknown* | 76 | $15.54 | Ordinary |
06:49:57 - 06-Feb-26 |
| Unknown* | 118 | $15.54 | Ordinary |
06:49:57 - 06-Feb-26 |
| Unknown* | 184 | $15.54 | Ordinary |
06:49:57 - 06-Feb-26 |
| Buy* | 5 | $15.54 | Ordinary |
06:49:57 - 06-Feb-26 |
| Unknown* | 75 | $15.53 | Ordinary |
06:49:48 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 50 | $15.52 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 30 | $15.53 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 2 | $15.53 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 5 | $15.53 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 5 | $15.53 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 31 | $15.53 | Ordinary |
06:49:45 - 06-Feb-26 |
| Sell* | 8 | $15.53 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 40 | $15.53 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 15 | $15.53 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:49:44 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:49:44 - 06-Feb-26 |
| Buy* | 4 | $15.545 | Ordinary |
06:49:38 - 06-Feb-26 |
| Buy* | 1 | $15.545 | Ordinary |
06:49:24 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
06:49:09 - 06-Feb-26 |
| Sell* | 75 | $15.54 | Ordinary |
06:48:55 - 06-Feb-26 |
| Sell* | 75 | $15.54 | Ordinary |
06:48:55 - 06-Feb-26 |
| Sell* | 75 | $15.54 | Ordinary |
06:48:55 - 06-Feb-26 |
| Sell* | 75 | $15.54 | Ordinary |
06:48:55 - 06-Feb-26 |
| Sell* | 4 | $15.53 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 12 | $15.55 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 9 | $15.55 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:47:23 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:46:59 - 06-Feb-26 |
| Sell* | 3 | $15.57 | Ordinary |
06:46:59 - 06-Feb-26 |
| Sell* | 9 | $15.57 | Ordinary |
06:46:59 - 06-Feb-26 |
| Sell* | 4 | $15.57 | Ordinary |
06:46:59 - 06-Feb-26 |
| Sell* | 3 | $15.57 | Ordinary |
06:46:59 - 06-Feb-26 |
| Sell* | 19 | $15.57 | Ordinary |
06:46:59 - 06-Feb-26 |
| Sell* | 11 | $15.57 | Ordinary |
06:46:59 - 06-Feb-26 |
| Sell* | 7 | $15.57 | Ordinary |
06:46:59 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:46:59 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:46:59 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:46:52 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:46:52 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
06:46:44 - 06-Feb-26 |
| Buy* | 31 | $15.58 | Ordinary |
06:46:29 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
06:46:29 - 06-Feb-26 |
| Buy* | 50 | $15.58 | Ordinary |
06:46:29 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
06:46:18 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Ordinary |
06:45:56 - 06-Feb-26 |
| Buy* | 43 | $15.565 | Ordinary |
06:45:49 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:45:41 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:45:41 - 06-Feb-26 |
| Buy* | 170 | $15.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Buy* | 7 | $15.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Sell* | 7 | $15.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
06:45:37 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:45:35 - 06-Feb-26 |
| Sell* | 75 | $15.55 | Ordinary |
06:44:42 - 06-Feb-26 |
| Sell* | 75 | $15.55 | Ordinary |
06:44:42 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:44:37 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:44:37 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 3 | $15.54 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 3 | $15.55 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:43:51 - 06-Feb-26 |
| Unknown* | 84 | $15.56 | Ordinary |
06:43:51 - 06-Feb-26 |
| Unknown* | 4 | $15.56 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 4 | $15.56 | Ordinary |
06:43:51 - 06-Feb-26 |
| Sell* | 88 | $15.55 | Ordinary |
06:43:51 - 06-Feb-26 |
| Buy* | 20 | $15.57 | Ordinary |
06:43:46 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 6 | $15.56 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:43:39 - 06-Feb-26 |
| Sell* | 3 | $15.57 | Ordinary |
06:43:37 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:43:06 - 06-Feb-26 |
| Sell* | 352 | $15.58 | Ordinary |
06:42:41 - 06-Feb-26 |
| Buy* | 3 | $15.58 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 13 | $15.57 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 75 | $15.57 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
06:42:36 - 06-Feb-26 |
| Buy* | 13 | $15.59 | Ordinary |
06:42:32 - 06-Feb-26 |
| Sell* | 2 | $15.57 | Ordinary |
06:42:15 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:42:13 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
06:42:02 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
06:41:41 - 06-Feb-26 |
| Buy* | 112 | $15.59 | Ordinary |
06:41:41 - 06-Feb-26 |
| Sell* | 18 | $15.59 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
06:41:40 - 06-Feb-26 |
| Sell* | 50 | $15.60 | Ordinary |
06:41:33 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
06:41:27 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
06:41:27 - 06-Feb-26 |
| Sell* | 15 | $15.59 | Ordinary |
06:41:27 - 06-Feb-26 |
| Sell* | 15 | $15.60 | Ordinary |
06:41:04 - 06-Feb-26 |
| Buy* | 22 | $15.62 | Ordinary |
06:40:23 - 06-Feb-26 |
| Buy* | 22 | $15.61 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 88 | $15.60 | Ordinary |
06:40:20 - 06-Feb-26 |
| Buy* | 17 | $15.60 | Ordinary |
06:40:20 - 06-Feb-26 |
| Buy* | 30 | $15.60 | Ordinary |
06:40:20 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
06:40:20 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
06:40:20 - 06-Feb-26 |
| Buy* | 88 | $15.59 | Ordinary |
06:40:20 - 06-Feb-26 |
| Buy* | 148 | $15.59 | Ordinary |
06:40:20 - 06-Feb-26 |
| Buy* | 64 | $15.58 | Ordinary |
06:40:16 - 06-Feb-26 |
| Buy* | 14 | $15.58 | Ordinary |
06:40:16 - 06-Feb-26 |
| Buy* | 50 | $15.58 | Ordinary |
06:40:16 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
06:40:10 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
06:40:04 - 06-Feb-26 |
| Sell* | 18 | $15.57 | Ordinary |
06:40:03 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:39:24 - 06-Feb-26 |
| Sell* | 9 | $15.57 | Ordinary |
06:39:14 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:39:08 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:39:05 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Ordinary |
06:38:58 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 24 | $15.57 | Ordinary |
06:38:48 - 06-Feb-26 |
| Buy* | 2 | $15.57 | Ordinary |
06:38:25 - 06-Feb-26 |
| Sell* | 46 | $15.55 | Ordinary |
06:38:23 - 06-Feb-26 |
| Sell* | 30 | $15.55 | Ordinary |
06:38:23 - 06-Feb-26 |
| Sell* | 23 | $15.56 | Ordinary |
06:38:23 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:38:23 - 06-Feb-26 |
| Sell* | 2 | $15.57 | Ordinary |
06:38:21 - 06-Feb-26 |
| Sell* | 70 | $15.57 | Ordinary |
06:38:21 - 06-Feb-26 |
| Sell* | 15 | $15.57 | Ordinary |
06:38:21 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Ordinary |
06:38:17 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 6 | $15.56 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 7 | $15.56 | Ordinary |
06:38:14 - 06-Feb-26 |
| Sell* | 12 | $15.57 | Ordinary |
06:38:10 - 06-Feb-26 |
| Sell* | 38 | $15.57 | Ordinary |
06:38:10 - 06-Feb-26 |
| Sell* | 13 | $15.57 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 13 | $15.57 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 75 | $15.57 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 75 | $15.57 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 75 | $15.57 | Ordinary |
06:37:47 - 06-Feb-26 |
| Sell* | 13 | $15.57 | Ordinary |
06:37:47 - 06-Feb-26 |
| Sell* | 75 | $15.57 | Ordinary |
06:37:47 - 06-Feb-26 |
| Buy* | 50 | $15.56 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 30 | $15.55 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 50 | $15.55 | Ordinary |
06:37:04 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:37:00 - 06-Feb-26 |
| Sell* | 3 | $15.53 | Ordinary |
06:37:00 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:37:00 - 06-Feb-26 |
| Sell* | 180 | $15.52 | Ordinary |
06:36:51 - 06-Feb-26 |
| Sell* | 200 | $15.54 | Ordinary |
06:36:06 - 06-Feb-26 |
| Sell* | 5 | $15.54 | Ordinary |
06:35:55 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Ordinary |
06:35:17 - 06-Feb-26 |
| Sell* | 19 | $15.51 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 2 | $15.51 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 2 | $15.51 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 39 | $15.54 | Ordinary |
06:34:05 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:34:01 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Ordinary |
06:34:01 - 06-Feb-26 |
| Buy* | 4 | $15.55 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
06:33:56 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
06:33:56 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
06:33:39 - 06-Feb-26 |
| Buy* | 19 | $15.52 | Ordinary |
06:33:30 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:33:30 - 06-Feb-26 |
| Sell* | 19 | $15.52 | Ordinary |
06:33:29 - 06-Feb-26 |
| Sell* | 25 | $15.55 | Ordinary |
06:33:20 - 06-Feb-26 |
| Sell* | 75 | $15.55 | Ordinary |
06:33:20 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 64 | $15.51 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 6 | $15.51 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 80 | $15.51 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 70 | $15.51 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 3 | $15.51 | Ordinary |
06:32:39 - 06-Feb-26 |
| Buy* | 3 | $15.51 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 4 | $15.49 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 36 | $15.50 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 80 | $15.50 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 80 | $15.50 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 4 | $15.50 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
06:32:28 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
06:32:28 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
06:32:28 - 06-Feb-26 |
| Sell* | 4 | $15.50 | Ordinary |
06:32:28 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:32:28 - 06-Feb-26 |
| Sell* | 68 | $15.50 | Ordinary |
06:32:28 - 06-Feb-26 |
| Unknown* | 32 | $15.51 | Ordinary |
06:32:28 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
06:32:28 - 06-Feb-26 |
| Sell* | 37 | $15.51 | Ordinary |
06:32:28 - 06-Feb-26 |
| Sell* | 21 | $15.51 | Ordinary |
06:32:28 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
06:32:28 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
06:32:28 - 06-Feb-26 |
| Sell* | 1,000 | $15.52 | Ordinary |
06:32:20 - 06-Feb-26 |
| Buy* | 7 | $15.52 | Ordinary |
06:31:34 - 06-Feb-26 |
| Unknown* | 7 | $15.51 | Ordinary |
06:31:33 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 600 | $15.50 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 615 | $15.51 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 20 | $15.51 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 88 | $15.51 | Ordinary |
06:30:51 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
06:30:51 - 06-Feb-26 |
| Sell* | 473 | $15.51 | Ordinary |
06:30:51 - 06-Feb-26 |
| Sell* | 271 | $15.51 | Ordinary |
06:30:51 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
06:30:51 - 06-Feb-26 |
| Sell* | 23 | $15.51 | Ordinary |
06:30:51 - 06-Feb-26 |
| Sell* | 92 | $15.51 | Ordinary |
06:30:51 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:30:51 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 3 | $15.52 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 7 | $15.52 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 7 | $15.52 | Ordinary |
06:30:44 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:30:39 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Ordinary |
06:30:37 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
06:30:28 - 06-Feb-26 |
| Buy* | 24 | $15.54 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 4 | $15.54 | Ordinary |
06:30:15 - 06-Feb-26 |
| Buy* | 3 | $15.53 | Ordinary |
06:30:11 - 06-Feb-26 |
| Sell* | 8 | $15.51 | Ordinary |
06:30:04 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:30:04 - 06-Feb-26 |
| Sell* | 5 | $15.53 | Ordinary |
06:30:04 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:30:04 - 06-Feb-26 |
| Buy* | 14 | $15.54 | Ordinary |
06:30:02 - 06-Feb-26 |
| Buy* | 6 | $15.53 | Ordinary |
06:30:02 - 06-Feb-26 |
| Sell* | 6 | $15.53 | Ordinary |
06:30:00 - 06-Feb-26 |
| Buy* | 3 | $15.53 | Ordinary |
06:29:58 - 06-Feb-26 |
| Unknown* | 50 | $15.54 | Ordinary |
06:29:32 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Ordinary |
06:29:29 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Ordinary |
06:29:29 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Ordinary |
06:29:24 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Ordinary |
06:29:19 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Ordinary |
06:29:16 - 06-Feb-26 |
| Buy* | 62 | $15.54 | Ordinary |
06:29:07 - 06-Feb-26 |
| Buy* | 50 | $15.54 | Ordinary |
06:29:07 - 06-Feb-26 |
| Buy* | 117 | $15.54 | Ordinary |
06:28:21 - 06-Feb-26 |
| Sell* | 4 | $15.52 | Ordinary |
06:28:08 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:28:08 - 06-Feb-26 |
| Buy* | 4 | $15.52 | Ordinary |
06:28:08 - 06-Feb-26 |
| Buy* | 67 | $15.51 | Ordinary |
06:28:02 - 06-Feb-26 |
| Unknown* | 20 | $15.51 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 50 | $15.50 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 15 | $15.51 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 131 | $15.51 | Ordinary |
06:28:00 - 06-Feb-26 |
| Sell* | 72 | $15.51 | Ordinary |
06:27:53 - 06-Feb-26 |
| Sell* | 5 | $15.54 | Ordinary |
06:27:50 - 06-Feb-26 |
| Sell* | 26 | $15.52 | Ordinary |
06:27:38 - 06-Feb-26 |
| Sell* | 212 | $15.51 | Ordinary |
06:27:16 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Ordinary |
06:27:02 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:27:02 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:27:02 - 06-Feb-26 |
| Buy* | 50 | $15.56 | Ordinary |
06:26:52 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:26:47 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:26:37 - 06-Feb-26 |
| Sell* | 11 | $15.53 | Ordinary |
06:26:32 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:26:32 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Ordinary |
06:26:18 - 06-Feb-26 |
| Sell* | 13 | $15.54 | Ordinary |
06:26:18 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
06:26:08 - 06-Feb-26 |
| Buy* | 10 | $15.54 | Ordinary |
06:26:08 - 06-Feb-26 |
| Buy* | 36 | $15.54 | Ordinary |
06:26:04 - 06-Feb-26 |
| Buy* | 4 | $15.54 | Ordinary |
06:25:51 - 06-Feb-26 |
| Sell* | 33 | $15.55 | Ordinary |
06:25:49 - 06-Feb-26 |
| Sell* | 13 | $15.54 | Ordinary |
06:25:48 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:25:48 - 06-Feb-26 |
| Buy* | 20 | $15.54 | Ordinary |
06:25:19 - 06-Feb-26 |
| Sell* | 75 | $15.515 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 10 | $15.52 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 3 | $15.52 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Ordinary |
06:25:18 - 06-Feb-26 |
| Unknown* | 33 | $15.51 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 17 | $15.52 | Ordinary |
06:25:18 - 06-Feb-26 |
| Unknown* | 38 | $15.51 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 17 | $15.52 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 21 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 79 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 64 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 21 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 50 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Ordinary |
06:25:18 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 87 | $15.51 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 5 | $15.51 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 2 | $15.51 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:24:46 - 06-Feb-26 |
| Unknown* | 10 | $15.53 | Ordinary |
06:24:45 - 06-Feb-26 |
| Unknown* | 10 | $15.53 | Ordinary |
06:24:44 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
06:24:39 - 06-Feb-26 |
| Buy* | 9 | $15.53 | Ordinary |
06:24:36 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
06:24:36 - 06-Feb-26 |
| Buy* | 2 | $15.53 | Ordinary |
06:24:34 - 06-Feb-26 |
| Buy* | 75 | $15.53 | Ordinary |
06:24:32 - 06-Feb-26 |
| Buy* | 75 | $15.54 | Ordinary |
06:24:32 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 22 | $15.52 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 20 | $15.52 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 55 | $15.55 | Ordinary |
06:24:21 - 06-Feb-26 |
| Sell* | 3 | $15.53 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
06:24:13 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 10 | $15.56 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 49 | $15.56 | Ordinary |
06:24:12 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
06:24:03 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
06:24:01 - 06-Feb-26 |
| Buy* | 8 | $15.59 | Ordinary |
06:23:50 - 06-Feb-26 |
| Sell* | 20 | $15.60 | Ordinary |
06:23:37 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Ordinary |
06:23:33 - 06-Feb-26 |
| Sell* | 50 | $15.60 | Ordinary |
06:23:30 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:23:23 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
06:23:23 - 06-Feb-26 |
| Sell* | 3 | $15.57 | Ordinary |
06:23:23 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:23:23 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
06:23:23 - 06-Feb-26 |
| Sell* | 44 | $15.59 | Ordinary |
06:23:11 - 06-Feb-26 |
| Sell* | 4 | $15.57 | Ordinary |
06:23:05 - 06-Feb-26 |
| Sell* | 45 | $15.60 | Ordinary |
06:23:01 - 06-Feb-26 |
| Sell* | 4 | $15.60 | Ordinary |
06:22:50 - 06-Feb-26 |
| Buy* | 7 | $15.60 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 80 | $15.60 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 12 | $15.60 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 7 | $15.60 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 13 | $15.60 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 88 | $15.60 | Ordinary |
06:22:27 - 06-Feb-26 |
| Buy* | 10 | $15.59 | Ordinary |
06:22:26 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 26 | $15.60 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
06:22:06 - 06-Feb-26 |
| Sell* | 3 | $15.62 | Ordinary |
06:22:01 - 06-Feb-26 |
| Sell* | 47 | $15.62 | Ordinary |
06:22:01 - 06-Feb-26 |
| Buy* | 6 | $15.63 | Ordinary |
06:21:14 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
06:21:14 - 06-Feb-26 |
| Buy* | 2 | $15.63 | Ordinary |
06:21:14 - 06-Feb-26 |
| Sell* | 5 | $15.62 | Ordinary |
06:21:13 - 06-Feb-26 |
| Sell* | 9 | $15.62 | Ordinary |
06:21:09 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
06:21:07 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
06:21:02 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
06:21:02 - 06-Feb-26 |
| Sell* | 7 | $15.62 | Ordinary |
06:20:57 - 06-Feb-26 |
| Buy* | 68 | $15.62 | Ordinary |
06:20:41 - 06-Feb-26 |
| Buy* | 36 | $15.62 | Ordinary |
06:20:40 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
06:20:40 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
06:20:29 - 06-Feb-26 |
| Sell* | 1 | $15.63 | Ordinary |
06:20:29 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
06:20:27 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
06:20:25 - 06-Feb-26 |
| Buy* | 1 | $15.62 | Ordinary |
06:20:25 - 06-Feb-26 |
| Buy* | 75 | $15.61 | Ordinary |
06:20:25 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
06:20:25 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
06:20:25 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
06:20:25 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Ordinary |
06:20:25 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
06:20:25 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
06:20:25 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
06:20:25 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
06:20:25 - 06-Feb-26 |
| Sell* | 11 | $15.62 | Ordinary |
06:20:08 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
06:19:58 - 06-Feb-26 |
| Buy* | 6 | $15.60 | Ordinary |
06:19:58 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Ordinary |
06:19:55 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
06:19:54 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Ordinary |
06:19:35 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
06:19:33 - 06-Feb-26 |
| Buy* | 4 | $15.60 | Ordinary |
06:19:15 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Ordinary |
06:19:15 - 06-Feb-26 |
| Unknown* | 75 | $15.59 | Ordinary |
06:19:13 - 06-Feb-26 |
| Buy* | 2 | $15.60 | Ordinary |
06:18:41 - 06-Feb-26 |
| Sell* | 2 | $15.57 | Ordinary |
06:18:24 - 06-Feb-26 |
| Sell* | 50 | $15.57 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 50 | $15.57 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 51 | $15.56 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 50 | $15.57 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 125 | $15.57 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 10 | $15.57 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 50 | $15.60 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 15 | $15.60 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 10 | $15.60 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 1 | $15.60 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 2 | $15.60 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 55 | $15.60 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
06:18:15 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
06:18:15 - 06-Feb-26 |
| Buy* | 45 | $15.62 | Ordinary |
06:18:11 - 06-Feb-26 |
| Buy* | 5 | $15.62 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 5 | $15.60 | Ordinary |
06:17:55 - 06-Feb-26 |
| Sell* | 9 | $15.60 | Ordinary |
06:17:55 - 06-Feb-26 |
| Sell* | 6 | $15.60 | Ordinary |
06:17:55 - 06-Feb-26 |
| Sell* | 4 | $15.61 | Ordinary |
06:17:54 - 06-Feb-26 |
| Buy* | 5 | $15.62 | Ordinary |
06:17:33 - 06-Feb-26 |
| Buy* | 5 | $15.625 | Ordinary |
06:17:29 - 06-Feb-26 |
| Sell* | 160 | $15.61 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
06:17:22 - 06-Feb-26 |
| Sell* | 23 | $15.62 | Ordinary |
06:17:21 - 06-Feb-26 |
| Sell* | 7 | $15.62 | Ordinary |
06:17:16 - 06-Feb-26 |
| Sell* | 30 | $15.61 | Ordinary |
06:16:54 - 06-Feb-26 |
| Sell* | 8 | $15.61 | Ordinary |
06:16:54 - 06-Feb-26 |
| Sell* | 12 | $15.61 | Ordinary |
06:16:54 - 06-Feb-26 |
| Sell* | 105 | $15.62 | Ordinary |
06:16:37 - 06-Feb-26 |
| Sell* | 10 | $15.61 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 48 | $15.61 | Ordinary |
06:16:14 - 06-Feb-26 |
| Sell* | 394 | $15.62 | Ordinary |
06:15:56 - 06-Feb-26 |
| Sell* | 5 | $15.62 | Ordinary |
06:15:56 - 06-Feb-26 |
| Sell* | 2 | $15.62 | Ordinary |
06:15:56 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
06:15:56 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
06:15:31 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
06:15:31 - 06-Feb-26 |
| Sell* | 6 | $15.62 | Ordinary |
06:15:31 - 06-Feb-26 |
| Sell* | 10 | $15.62 | Ordinary |
06:15:31 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
06:14:55 - 06-Feb-26 |
| Sell* | 5 | $15.62 | Ordinary |
06:14:54 - 06-Feb-26 |
| Buy* | 50 | $15.64 | Ordinary |
06:14:51 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
06:14:27 - 06-Feb-26 |
| Buy* | 4 | $15.61 | Ordinary |
06:14:27 - 06-Feb-26 |
| Buy* | 5 | $15.61 | Ordinary |
06:14:14 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
06:14:08 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
06:14:07 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
06:14:00 - 06-Feb-26 |
| Buy* | 5 | $15.64 | Ordinary |
06:13:22 - 06-Feb-26 |
| Buy* | 1 | $15.64 | Ordinary |
06:13:22 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
06:13:21 - 06-Feb-26 |
| Buy* | 88 | $15.63 | Ordinary |
06:13:21 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Ordinary |
06:13:21 - 06-Feb-26 |
| Buy* | 70 | $15.62 | Ordinary |
06:13:21 - 06-Feb-26 |
| Buy* | 70 | $15.62 | Ordinary |
06:13:21 - 06-Feb-26 |
| Sell* | 2 | $15.61 | Ordinary |
06:13:13 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Ordinary |
06:13:13 - 06-Feb-26 |
| Buy* | 33 | $15.63 | Ordinary |
06:13:03 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Ordinary |
06:13:03 - 06-Feb-26 |
| Buy* | 9 | $15.63 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
06:12:55 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Ordinary |
06:12:55 - 06-Feb-26 |
| Buy* | 5 | $15.62 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 1 | $15.61 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 7 | $15.60 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 10 | $15.60 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 101 | $15.60 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 6 | $15.60 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
06:12:54 - 06-Feb-26 |
| Buy* | 4 | $15.60 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
06:12:52 - 06-Feb-26 |
| Buy* | 20 | $15.59 | Ordinary |
06:12:49 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
06:12:32 - 06-Feb-26 |
| Buy* | 19 | $15.59 | Ordinary |
06:12:31 - 06-Feb-26 |
| Buy* | 50 | $15.59 | Ordinary |
06:12:31 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
06:12:31 - 06-Feb-26 |
| Buy* | 200 | $15.58 | Ordinary |
06:12:31 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
06:12:31 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
06:12:31 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:12:31 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:12:31 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:12:30 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:12:30 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
06:12:30 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
06:12:24 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Ordinary |
06:12:23 - 06-Feb-26 |
| Sell* | 34 | $15.58 | Ordinary |
06:12:21 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Ordinary |
06:12:18 - 06-Feb-26 |
| Buy* | 5 | $15.59 | Ordinary |
06:12:17 - 06-Feb-26 |
| Sell* | 5 | $15.58 | Ordinary |
06:12:15 - 06-Feb-26 |
| Sell* | 10 | $15.58 | Ordinary |
06:12:15 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 50 | $15.56 | Ordinary |
06:11:59 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
06:11:43 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:11:43 - 06-Feb-26 |
| Sell* | 20 | $15.55 | Ordinary |
06:11:43 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
06:11:43 - 06-Feb-26 |
| Sell* | 9 | $15.55 | Ordinary |
06:11:43 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
06:11:43 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:11:43 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:11:43 - 06-Feb-26 |
| Sell* | 2 | $15.57 | Ordinary |
06:11:38 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:11:32 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:11:16 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Ordinary |
06:10:55 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Ordinary |
06:10:54 - 06-Feb-26 |
| Unknown* | 1 | $15.59 | Ordinary |
06:10:54 - 06-Feb-26 |
| Buy* | 2 | $15.59 | Ordinary |
06:10:54 - 06-Feb-26 |
| Sell* | 13 | $15.58 | Ordinary |
06:10:53 - 06-Feb-26 |
| Buy* | 88 | $15.58 | Ordinary |
06:10:53 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
06:10:53 - 06-Feb-26 |
| Buy* | 75 | $15.58 | Ordinary |
06:10:53 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Ordinary |
06:10:53 - 06-Feb-26 |
| Sell* | 7 | $15.55 | Ordinary |
06:10:21 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 21 | $15.55 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 5 | $15.55 | Ordinary |
06:09:47 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Ordinary |
06:09:25 - 06-Feb-26 |
| Sell* | 73 | $15.56 | Ordinary |
06:09:20 - 06-Feb-26 |
| Sell* | 8 | $15.56 | Ordinary |
06:09:09 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:09:02 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:08:57 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:08:45 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
06:08:06 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:07:55 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:07:55 - 06-Feb-26 |
| Sell* | 150 | $15.56 | Ordinary |
06:07:55 - 06-Feb-26 |
| Sell* | 50 | $15.56 | Ordinary |
06:07:55 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:07:55 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:07:55 - 06-Feb-26 |
| Sell* | 21 | $15.575 | Ordinary |
06:07:52 - 06-Feb-26 |
| Sell* | 7 | $15.575 | Ordinary |
06:07:47 - 06-Feb-26 |
| Buy* | 99 | $15.575 | Ordinary |
06:07:44 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:07:44 - 06-Feb-26 |
| Sell* | 150 | $15.56 | Ordinary |
06:07:38 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
06:07:24 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:07:24 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:07:24 - 06-Feb-26 |
| Sell* | 150 | $15.54 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:07:20 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:07:20 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:07:20 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:07:02 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:07:02 - 06-Feb-26 |
| Buy* | 4 | $15.57 | Ordinary |
06:07:00 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:07:00 - 06-Feb-26 |
| Buy* | 13 | $15.57 | Ordinary |
06:07:00 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
06:07:00 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
06:07:00 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:07:00 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:07:00 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 34 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 62 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 2 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 26 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Buy* | 13 | $15.56 | Ordinary |
06:06:59 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:49 - 06-Feb-26 |
| Sell* | 12 | $15.56 | Ordinary |
06:06:47 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:47 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:06:47 - 06-Feb-26 |
| Sell* | 20 | $15.57 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 5 | $15.57 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 8 | $15.57 | Ordinary |
06:06:39 - 06-Feb-26 |
| Sell* | 9 | $15.57 | Ordinary |
06:06:39 - 06-Feb-26 |
| Buy* | 1 | $15.58 | Ordinary |
06:06:24 - 06-Feb-26 |
| Sell* | 13 | $15.58 | Ordinary |
06:06:23 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Ordinary |
06:06:15 - 06-Feb-26 |
| Buy* | 39 | $15.59 | Ordinary |
06:05:52 - 06-Feb-26 |
| Buy* | 1 | $15.59 | Ordinary |
06:05:47 - 06-Feb-26 |
| Unknown* | 75 | $15.58 | Ordinary |
06:05:46 - 06-Feb-26 |
| Unknown* | 50 | $15.575 | Ordinary |
06:05:28 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
06:05:05 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:04:59 - 06-Feb-26 |
| Buy* | 2 | $15.55 | Ordinary |
06:04:59 - 06-Feb-26 |
| Unknown* | 1 | $15.54 | Ordinary |
06:04:59 - 06-Feb-26 |
| Sell* | 10 | $15.54 | Ordinary |
06:04:58 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:04:58 - 06-Feb-26 |
| Sell* | 2 | $15.54 | Ordinary |
06:04:58 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:04:45 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:04:45 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:04:35 - 06-Feb-26 |
| Sell* | 30 | $15.55 | Ordinary |
06:04:35 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:04:30 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:03:54 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 2 | $15.56 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 44 | $15.57 | Ordinary |
06:03:42 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 150 | $15.55 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 10 | $15.55 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 60 | $15.55 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 50 | $15.55 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 96 | $15.55 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 17 | $15.55 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:03:36 - 06-Feb-26 |
| Sell* | 12 | $15.56 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 18 | $15.56 | Ordinary |
06:03:34 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:03:32 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
06:03:32 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:03:32 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:03:32 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Ordinary |
06:03:09 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 6 | $15.55 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 13 | $15.55 | Ordinary |
06:03:03 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:02:47 - 06-Feb-26 |
| Sell* | 1 | $15.56 | Ordinary |
06:02:47 - 06-Feb-26 |
| Sell* | 1 | $15.55 | Ordinary |
06:02:47 - 06-Feb-26 |
| Buy* | 8 | $15.59 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Ordinary |
06:02:12 - 06-Feb-26 |
| Buy* | 3 | $15.57 | Ordinary |
06:02:06 - 06-Feb-26 |
| Buy* | 10 | $15.57 | Ordinary |
06:02:06 - 06-Feb-26 |
| Buy* | 2,014 | $15.55 | Ordinary |
06:02:06 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Ordinary |
06:02:06 - 06-Feb-26 |
| Buy* | 18 | $15.55 | Ordinary |
06:02:06 - 06-Feb-26 |
| Buy* | 15 | $15.55 | Ordinary |
06:02:06 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 183 | $15.54 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:02:01 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 5 | $15.55 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 2 | $15.54 | Ordinary |
06:02:01 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
06:01:50 - 06-Feb-26 |
| Buy* | 40 | $15.54 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 15 | $15.54 | Ordinary |
06:01:47 - 06-Feb-26 |
| Buy* | 1 | $15.54 | Ordinary |
06:01:41 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 75 | $15.55 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 75 | $15.55 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 75 | $15.55 | Ordinary |
06:01:25 - 06-Feb-26 |
| Sell* | 4 | $15.55 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 67 | $15.55 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 3 | $15.55 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 1 | $15.55 | Ordinary |
06:01:25 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Ordinary |
06:01:02 - 06-Feb-26 |
| Buy* | 63 | $15.52 | Ordinary |
06:01:02 - 06-Feb-26 |
| Unknown* | 5 | $15.51 | Ordinary |
06:00:57 - 06-Feb-26 |
| Buy* | 2 | $15.52 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 20 | $15.52 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 3 | $15.52 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 3 | $15.52 | Ordinary |
06:00:47 - 06-Feb-26 |
| Sell* | 50 | $15.49 | Ordinary |
06:00:14 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Ordinary |
06:00:13 - 06-Feb-26 |
| Sell* | 40 | $15.48 | Ordinary |
06:00:13 - 06-Feb-26 |
| Sell* | 2 | $15.49 | Ordinary |
06:00:13 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
06:00:13 - 06-Feb-26 |
| Sell* | 1 | $15.49 | Ordinary |
06:00:13 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
06:00:09 - 06-Feb-26 |
| Buy* | 9 | $15.52 | Ordinary |
05:59:58 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
05:59:58 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:59:57 - 06-Feb-26 |
| Sell* | 50 | $15.50 | Ordinary |
05:59:55 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
05:59:55 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:59:55 - 06-Feb-26 |
| Sell* | 49 | $15.50 | Ordinary |
05:59:55 - 06-Feb-26 |
| Sell* | 28 | $15.50 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 3 | $15.50 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 30 | $15.50 | Ordinary |
05:59:51 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
05:59:51 - 06-Feb-26 |
| Buy* | 96 | $15.50 | Ordinary |
05:59:26 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
05:59:21 - 06-Feb-26 |
| Buy* | 21 | $15.50 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:59:21 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 15 | $15.52 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 18 | $15.52 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 50 | $15.52 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 9 | $15.52 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 4 | $15.52 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 3 | $15.51 | Ordinary |
05:58:59 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
05:58:59 - 06-Feb-26 |
| Sell* | 4 | $15.50 | Ordinary |
05:58:50 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:58:50 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Ordinary |
05:58:32 - 06-Feb-26 |
| Sell* | 4 | $15.46 | Ordinary |
05:58:32 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
05:58:20 - 06-Feb-26 |
| Sell* | 45 | $15.51 | Ordinary |
05:58:00 - 06-Feb-26 |
| Sell* | 9 | $15.52 | Ordinary |
05:57:54 - 06-Feb-26 |
| Sell* | 43 | $15.52 | Ordinary |
05:57:53 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 5 | $15.51 | Ordinary |
05:57:43 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
05:57:31 - 06-Feb-26 |
| Sell* | 2 | $15.51 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 4 | $15.53 | Ordinary |
05:57:05 - 06-Feb-26 |
| Sell* | 3 | $15.53 | Ordinary |
05:57:05 - 06-Feb-26 |
| Buy* | 14 | $15.51 | Ordinary |
05:57:01 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
05:57:00 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
05:57:00 - 06-Feb-26 |
| Buy* | 2 | $15.49 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 2 | $15.49 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 150 | $15.495 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 5 | $15.495 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 3 | $15.50 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 2 | $15.50 | Ordinary |
05:56:59 - 06-Feb-26 |
| Buy* | 2 | $15.50 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 23 | $15.50 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 6 | $15.50 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 71 | $15.50 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 29 | $15.50 | Ordinary |
05:56:59 - 06-Feb-26 |
| Sell* | 10 | $15.53 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 15 | $15.53 | Ordinary |
05:56:42 - 06-Feb-26 |
| Sell* | 87 | $15.50 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 1 | $15.51 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 204 | $15.53 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 50 | $15.53 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 111 | $15.53 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 4 | $15.54 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 1 | $15.54 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 215 | $15.56 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 5 | $15.56 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 50 | $15.56 | Ordinary |
05:56:06 - 06-Feb-26 |
| Sell* | 75 | $15.55 | Ordinary |
05:56:00 - 06-Feb-26 |
| Buy* | 1 | $15.56 | Ordinary |
05:56:00 - 06-Feb-26 |
| Buy* | 10 | $15.55 | Ordinary |
05:55:54 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
05:55:54 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
05:55:51 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Ordinary |
05:55:50 - 06-Feb-26 |
| Sell* | 5 | $15.52 | Ordinary |
05:55:50 - 06-Feb-26 |
| Sell* | 8 | $15.52 | Ordinary |
05:55:50 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Ordinary |
05:55:31 - 06-Feb-26 |
| Sell* | 10 | $15.50 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 13 | $15.50 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 11 | $15.50 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 7 | $15.51 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 4 | $15.52 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
05:55:08 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 3 | $15.52 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 3 | $15.52 | Ordinary |
05:54:55 - 06-Feb-26 |
| Sell* | 3 | $15.52 | Ordinary |
05:54:55 - 06-Feb-26 |
| Buy* | 8 | $15.54 | Ordinary |
05:54:12 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
05:54:12 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Ordinary |
05:54:12 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
05:53:52 - 06-Feb-26 |
| Sell* | 12 | $15.51 | Ordinary |
05:53:52 - 06-Feb-26 |
| Sell* | 35 | $15.51 | Ordinary |
05:53:52 - 06-Feb-26 |
| Sell* | 20 | $15.50 | Ordinary |
05:53:31 - 06-Feb-26 |
| Sell* | 10 | $15.51 | Ordinary |
05:53:25 - 06-Feb-26 |
| Buy* | 10 | $15.52 | Ordinary |
05:53:00 - 06-Feb-26 |
| Buy* | 25 | $15.52 | Ordinary |
05:52:48 - 06-Feb-26 |
| Buy* | 10 | $15.52 | Ordinary |
05:52:47 - 06-Feb-26 |
| Unknown* | 10 | $15.52 | Ordinary |
05:52:32 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 1 | $15.53 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 3 | $15.52 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 144 | $15.52 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 3 | $15.52 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 2 | $15.52 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 3 | $15.53 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 10 | $15.53 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 1 | $15.53 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 1 | $15.53 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 150 | $15.53 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 10 | $15.53 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 150 | $15.53 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 10 | $15.53 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 5 | $15.52 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 1 | $15.52 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 515 | $15.52 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 2 | $15.51 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 2 | $15.51 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 2 | $15.51 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 521 | $15.515 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 17 | $15.51 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 13 | $15.51 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 8 | $15.50 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 6 | $15.50 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 150 | $15.50 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 19 | $15.51 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 80 | $15.50 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 1 | $15.50 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 75 | $15.49 | Ordinary |
05:52:13 - 06-Feb-26 |
| Buy* | 19 | $15.50 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 87 | $15.49 | Ordinary |
05:52:13 - 06-Feb-26 |
| Unknown* | 1 | $15.49 | Ordinary |
05:52:13 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
05:52:12 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
05:52:12 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Ordinary |
05:52:12 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Ordinary |
05:52:12 - 06-Feb-26 |
| Buy* | 5 | $15.47 | Ordinary |
05:52:12 - 06-Feb-26 |
| Unknown* | 75 | $15.46 | Ordinary |
05:52:08 - 06-Feb-26 |
| Unknown* | 75 | $15.46 | Ordinary |
05:52:08 - 06-Feb-26 |
| Unknown* | 75 | $15.46 | Ordinary |
05:52:08 - 06-Feb-26 |
| Unknown* | 75 | $15.46 | Ordinary |
05:52:08 - 06-Feb-26 |
| Unknown* | 75 | $15.46 | Ordinary |
05:52:08 - 06-Feb-26 |
| Unknown* | 200 | $15.46 | Ordinary |
05:52:08 - 06-Feb-26 |
| Buy* | 43 | $15.45 | Ordinary |
05:52:08 - 06-Feb-26 |
| Buy* | 2 | $15.45 | Ordinary |
05:52:08 - 06-Feb-26 |
| Buy* | 49 | $15.42 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 8 | $15.41 | Ordinary |
05:51:16 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Ordinary |
05:51:16 - 06-Feb-26 |
| Buy* | 4 | $15.41 | Ordinary |
05:51:16 - 06-Feb-26 |
| Buy* | 6 | $15.41 | Ordinary |
05:51:16 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
05:51:16 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
05:51:16 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
05:51:08 - 06-Feb-26 |
| Sell* | 21 | $15.40 | Ordinary |
05:51:06 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
05:50:29 - 06-Feb-26 |
| Sell* | 86 | $15.40 | Ordinary |
05:50:25 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
05:50:25 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
05:50:25 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
05:50:25 - 06-Feb-26 |
| Sell* | 8 | $15.40 | Ordinary |
05:50:25 - 06-Feb-26 |
| Sell* | 15 | $15.40 | Ordinary |
05:50:25 - 06-Feb-26 |
| Sell* | 24 | $15.40 | Ordinary |
05:50:25 - 06-Feb-26 |
| Sell* | 27 | $15.40 | Ordinary |
05:49:52 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 70 | $15.40 | Ordinary |
05:48:46 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
05:47:40 - 06-Feb-26 |
| Sell* | 98 | $15.40 | Ordinary |
05:47:23 - 06-Feb-26 |
| Sell* | 19 | $15.40 | Ordinary |
05:47:23 - 06-Feb-26 |
| Buy* | 30 | $15.41 | Ordinary |
05:46:56 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:46:46 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:46:27 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
05:46:15 - 06-Feb-26 |
| Buy* | 65 | $15.40 | Ordinary |
05:45:36 - 06-Feb-26 |
| Sell* | 19 | $15.37 | Ordinary |
05:45:33 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Ordinary |
05:45:29 - 06-Feb-26 |
| Sell* | 75 | $15.37 | Ordinary |
05:45:21 - 06-Feb-26 |
| Buy* | 65 | $15.37 | Ordinary |
05:45:21 - 06-Feb-26 |
| Unknown* | 65 | $15.36 | Ordinary |
05:45:21 - 06-Feb-26 |
| Unknown* | 65 | $15.36 | Ordinary |
05:45:20 - 06-Feb-26 |
| Unknown* | 50 | $15.36 | Ordinary |
05:45:20 - 06-Feb-26 |
| Unknown* | 4 | $15.36 | Ordinary |
05:45:20 - 06-Feb-26 |
| Unknown* | 65 | $15.36 | Ordinary |
05:45:20 - 06-Feb-26 |
| Sell* | 15 | $15.36 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 39 | $15.36 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 19 | $15.36 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 20 | $15.36 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 23 | $15.36 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 23 | $15.37 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 7 | $15.37 | Ordinary |
05:45:15 - 06-Feb-26 |
| Sell* | 3 | $15.37 | Ordinary |
05:45:02 - 06-Feb-26 |
| Sell* | 60 | $15.37 | Ordinary |
05:44:52 - 06-Feb-26 |
| Sell* | 32 | $15.37 | Ordinary |
05:44:52 - 06-Feb-26 |
| Sell* | 88 | $15.37 | Ordinary |
05:44:52 - 06-Feb-26 |
| Sell* | 71 | $15.37 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 50 | $15.37 | Ordinary |
05:44:50 - 06-Feb-26 |
| Sell* | 88 | $15.37 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 18 | $15.37 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 88 | $15.37 | Ordinary |
05:44:42 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
05:44:37 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Ordinary |
05:44:37 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
05:44:37 - 06-Feb-26 |
| Sell* | 5 | $15.37 | Ordinary |
05:44:37 - 06-Feb-26 |
| Sell* | 40 | $15.37 | Ordinary |
05:44:37 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
05:44:37 - 06-Feb-26 |
| Sell* | 197 | $15.37 | Ordinary |
05:44:37 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
05:43:40 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:43:40 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:43:17 - 06-Feb-26 |
| Buy* | 6 | $15.40 | Ordinary |
05:42:50 - 06-Feb-26 |
| Buy* | 6 | $15.39 | Ordinary |
05:42:50 - 06-Feb-26 |
| Buy* | 40 | $15.38 | Ordinary |
05:42:11 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
05:42:11 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
05:42:11 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Ordinary |
05:42:11 - 06-Feb-26 |
| Buy* | 30 | $15.38 | Ordinary |
05:41:33 - 06-Feb-26 |
| Buy* | 10 | $15.38 | Ordinary |
05:41:16 - 06-Feb-26 |
| Buy* | 8 | $15.38 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 74 | $15.38 | Ordinary |
05:41:15 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 1 | $15.37 | Ordinary |
05:41:03 - 06-Feb-26 |
| Buy* | 17 | $15.37 | Ordinary |
05:41:03 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
05:40:50 - 06-Feb-26 |
| Sell* | 13 | $15.36 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 31 | $15.36 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 40 | $15.36 | Ordinary |
05:40:31 - 06-Feb-26 |
| Sell* | 53 | $15.37 | Ordinary |
05:40:18 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 4 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 4 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 133 | $15.36 | Ordinary |
05:40:11 - 06-Feb-26 |
| Buy* | 12 | $15.36 | Ordinary |
05:40:10 - 06-Feb-26 |
| Buy* | 5 | $15.36 | Ordinary |
05:40:09 - 06-Feb-26 |
| Buy* | 150 | $15.36 | Ordinary |
05:40:09 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
05:39:38 - 06-Feb-26 |
| Sell* | 4 | $15.36 | Ordinary |
05:39:38 - 06-Feb-26 |
| Sell* | 2 | $15.365 | Ordinary |
05:39:35 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
05:39:33 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
05:39:33 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Ordinary |
05:39:00 - 06-Feb-26 |
| Sell* | 3 | $15.36 | Ordinary |
05:38:21 - 06-Feb-26 |
| Sell* | 66 | $15.36 | Ordinary |
05:38:16 - 06-Feb-26 |
| Sell* | 3 | $15.36 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 12 | $15.37 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 12 | $15.37 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 4 | $15.40 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 3 | $15.38 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 25 | $15.38 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 1 | $15.38 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 7 | $15.38 | Ordinary |
05:37:57 - 06-Feb-26 |
| Buy* | 5 | $15.37 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 3 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 50 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 1 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 1 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 50 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 20 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 100 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 1 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 50 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 1 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 1 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 1 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 20 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 1 | $15.345 | Ordinary |
05:37:57 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 11 | $15.34 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Ordinary |
05:37:53 - 06-Feb-26 |
| Buy* | 17 | $15.38 | Ordinary |
05:37:53 - 06-Feb-26 |
| Buy* | 10 | $15.37 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 50 | $15.35 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 100 | $15.355 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 12 | $15.355 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
05:37:53 - 06-Feb-26 |
| Sell* | 2 | $15.34 | Ordinary |
05:37:49 - 06-Feb-26 |
| Sell* | 88 | $15.33 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 20 | $15.35 | Ordinary |
05:37:18 - 06-Feb-26 |
| Buy* | 19 | $15.32 | Ordinary |
05:36:52 - 06-Feb-26 |
| Buy* | 36 | $15.32 | Ordinary |
05:36:52 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Ordinary |
05:36:41 - 06-Feb-26 |
| Sell* | 88 | $15.32 | Ordinary |
05:36:38 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Ordinary |
05:36:38 - 06-Feb-26 |
| Sell* | 20 | $15.32 | Ordinary |
05:36:38 - 06-Feb-26 |
| Sell* | 100 | $15.32 | Ordinary |
05:36:38 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:36:38 - 06-Feb-26 |
| Sell* | 40 | $15.32 | Ordinary |
05:36:38 - 06-Feb-26 |
| Sell* | 8 | $15.32 | Ordinary |
05:36:38 - 06-Feb-26 |
| Sell* | 3 | $15.32 | Ordinary |
05:36:24 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
05:36:18 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:36:04 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
05:35:24 - 06-Feb-26 |
| Sell* | 20 | $15.32 | Ordinary |
05:34:49 - 06-Feb-26 |
| Sell* | 25 | $15.30 | Ordinary |
05:34:38 - 06-Feb-26 |
| Sell* | 72 | $15.30 | Ordinary |
05:34:10 - 06-Feb-26 |
| Sell* | 12 | $15.29 | Ordinary |
05:33:25 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Ordinary |
05:33:25 - 06-Feb-26 |
| Sell* | 33 | $15.29 | Ordinary |
05:32:53 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:32:48 - 06-Feb-26 |
| Sell* | 6 | $15.30 | Ordinary |
05:32:43 - 06-Feb-26 |
| Sell* | 98 | $15.29 | Ordinary |
05:32:18 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
05:32:18 - 06-Feb-26 |
| Sell* | 46 | $15.30 | Ordinary |
05:32:04 - 06-Feb-26 |
| Sell* | 14 | $15.29 | Ordinary |
05:31:24 - 06-Feb-26 |
| Sell* | 100 | $15.29 | Ordinary |
05:31:24 - 06-Feb-26 |
| Sell* | 73 | $15.28 | Ordinary |
05:31:20 - 06-Feb-26 |
| Sell* | 9 | $15.28 | Ordinary |
05:31:20 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
05:31:20 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
05:31:20 - 06-Feb-26 |
| Sell* | 100 | $15.28 | Ordinary |
05:31:20 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
05:31:20 - 06-Feb-26 |
| Sell* | 37 | $15.29 | Ordinary |
05:31:18 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
05:31:18 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
05:31:17 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
05:31:17 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:31:13 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Ordinary |
05:31:13 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:31:13 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
05:31:13 - 06-Feb-26 |
| Sell* | 88 | $15.31 | Ordinary |
05:31:13 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
05:30:49 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
05:30:49 - 06-Feb-26 |
| Sell* | 44 | $15.33 | Ordinary |
05:30:49 - 06-Feb-26 |
| Sell* | 199 | $15.33 | Ordinary |
05:30:31 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
05:30:20 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
05:30:19 - 06-Feb-26 |
| Sell* | 75 | $15.35 | Ordinary |
05:30:16 - 06-Feb-26 |
| Unknown* | 19 | $15.36 | Ordinary |
05:30:16 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
05:30:16 - 06-Feb-26 |
| Buy* | 627 | $15.36 | Ordinary |
05:30:16 - 06-Feb-26 |
| Buy* | 4 | $15.35 | Ordinary |
05:30:16 - 06-Feb-26 |
| Buy* | 4 | $15.35 | Ordinary |
05:30:16 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
05:30:16 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Ordinary |
05:30:04 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Ordinary |
05:30:03 - 06-Feb-26 |
| Sell* | 75 | $15.33 | Ordinary |
05:30:01 - 06-Feb-26 |
| Sell* | 50 | $15.33 | Ordinary |
05:29:57 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Ordinary |
05:29:39 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
05:29:22 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
05:29:22 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Ordinary |
05:29:21 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Ordinary |
05:29:21 - 06-Feb-26 |
| Sell* | 4 | $15.33 | Ordinary |
05:29:19 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
05:29:19 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
05:29:19 - 06-Feb-26 |
| Sell* | 88 | $15.34 | Ordinary |
05:29:19 - 06-Feb-26 |
| Sell* | 70 | $15.35 | Ordinary |
05:29:18 - 06-Feb-26 |
| Sell* | 8 | $15.35 | Ordinary |
05:29:18 - 06-Feb-26 |
| Sell* | 14 | $15.35 | Ordinary |
05:29:18 - 06-Feb-26 |
| Sell* | 75 | $15.35 | Ordinary |
05:29:02 - 06-Feb-26 |
| Sell* | 2 | $15.34 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 2 | $15.34 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 3 | $15.34 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 3 | $15.34 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Ordinary |
05:28:48 - 06-Feb-26 |
| Buy* | 7 | $15.35 | Ordinary |
05:28:48 - 06-Feb-26 |
| Buy* | 16 | $15.35 | Ordinary |
05:28:48 - 06-Feb-26 |
| Buy* | 9 | $15.35 | Ordinary |
05:28:48 - 06-Feb-26 |
| Sell* | 75 | $15.35 | Ordinary |
05:28:37 - 06-Feb-26 |
| Sell* | 75 | $15.35 | Ordinary |
05:28:37 - 06-Feb-26 |
| Sell* | 33 | $15.35 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 75 | $15.35 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 21 | $15.35 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 75 | $15.35 | Ordinary |
05:28:32 - 06-Feb-26 |
| Unknown* | 150 | $15.35 | Ordinary |
05:28:32 - 06-Feb-26 |
| Unknown* | 75 | $15.35 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Ordinary |
05:28:32 - 06-Feb-26 |
| Buy* | 2 | $15.33 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
05:28:32 - 06-Feb-26 |
| Sell* | 133 | $15.35 | Ordinary |
05:28:31 - 06-Feb-26 |
| Sell* | 2 | $15.37 | Ordinary |
05:28:25 - 06-Feb-26 |
| Sell* | 248 | $15.35 | Ordinary |
05:27:47 - 06-Feb-26 |
| Sell* | 19 | $15.35 | Ordinary |
05:27:30 - 06-Feb-26 |
| Sell* | 3 | $15.35 | Ordinary |
05:27:30 - 06-Feb-26 |
| Sell* | 10 | $15.36 | Ordinary |
05:27:30 - 06-Feb-26 |
| Buy* | 10 | $15.36 | Ordinary |
05:27:23 - 06-Feb-26 |
| Unknown* | 39 | $15.36 | Ordinary |
05:27:17 - 06-Feb-26 |
| Unknown* | 100 | $15.36 | Ordinary |
05:27:17 - 06-Feb-26 |
| Buy* | 300 | $15.36 | Ordinary |
05:26:25 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Ordinary |
05:26:25 - 06-Feb-26 |
| Sell* | 6 | $15.35 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 4 | $15.35 | Ordinary |
05:25:40 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
05:25:31 - 06-Feb-26 |
| Sell* | 48 | $15.35 | Ordinary |
05:25:31 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
05:25:29 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
05:25:29 - 06-Feb-26 |
| Buy* | 45 | $15.38 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 75 | $15.355 | Ordinary |
05:24:42 - 06-Feb-26 |
| Sell* | 49 | $15.36 | Ordinary |
05:24:42 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
05:24:41 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Ordinary |
05:24:41 - 06-Feb-26 |
| Sell* | 5 | $15.36 | Ordinary |
05:24:41 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
05:24:41 - 06-Feb-26 |
| Sell* | 10 | $15.37 | Ordinary |
05:24:41 - 06-Feb-26 |
| Sell* | 2 | $15.38 | Ordinary |
05:23:49 - 06-Feb-26 |
| Sell* | 1 | $15.38 | Ordinary |
05:23:49 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
05:23:27 - 06-Feb-26 |
| Buy* | 375 | $15.40 | Ordinary |
05:23:21 - 06-Feb-26 |
| Buy* | 9 | $15.39 | Ordinary |
05:23:20 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 1 | $15.39 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 199 | $15.40 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 50 | $15.40 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 141 | $15.40 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 14 | $15.40 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 206 | $15.40 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 44 | $15.40 | Ordinary |
05:23:18 - 06-Feb-26 |
| Sell* | 11 | $15.41 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 9 | $15.41 | Ordinary |
05:23:15 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
05:23:04 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
05:23:03 - 06-Feb-26 |
| Sell* | 6 | $15.40 | Ordinary |
05:22:55 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
05:22:55 - 06-Feb-26 |
| Sell* | 200 | $15.40 | Ordinary |
05:22:55 - 06-Feb-26 |
| Sell* | 10 | $15.40 | Ordinary |
05:22:55 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Ordinary |
05:22:55 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
05:22:55 - 06-Feb-26 |
| Sell* | 96 | $15.40 | Ordinary |
05:22:55 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
05:22:55 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Ordinary |
05:22:55 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
05:22:55 - 06-Feb-26 |
| Sell* | 20 | $15.40 | Ordinary |
05:22:37 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
05:22:34 - 06-Feb-26 |
| Sell* | 10 | $15.41 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 7 | $15.41 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 7 | $15.41 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 11 | $15.41 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 11 | $15.41 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 7 | $15.42 | Ordinary |
05:22:15 - 06-Feb-26 |
| Buy* | 7 | $15.42 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 1 | $15.41 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 212 | $15.41 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 410 | $15.41 | Ordinary |
05:22:08 - 06-Feb-26 |
| Sell* | 5 | $15.41 | Ordinary |
05:22:05 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
05:22:03 - 06-Feb-26 |
| Sell* | 116 | $15.40 | Ordinary |
05:21:18 - 06-Feb-26 |
| Sell* | 13 | $15.41 | Ordinary |
05:21:18 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
05:21:09 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
05:21:09 - 06-Feb-26 |
| Sell* | 2 | $15.42 | Ordinary |
05:21:09 - 06-Feb-26 |
| Sell* | 3 | $15.42 | Ordinary |
05:21:09 - 06-Feb-26 |
| Buy* | 4 | $15.43 | Ordinary |
05:21:09 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Ordinary |
05:21:09 - 06-Feb-26 |
| Sell* | 17 | $15.40 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 3 | $15.41 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 13 | $15.41 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
05:21:07 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
05:21:07 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 5 | $15.42 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 2 | $15.42 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 3 | $15.42 | Ordinary |
05:20:45 - 06-Feb-26 |
| Unknown* | 4 | $15.41 | Ordinary |
05:20:45 - 06-Feb-26 |
| Unknown* | 75 | $15.41 | Ordinary |
05:20:45 - 06-Feb-26 |
| Unknown* | 4 | $15.41 | Ordinary |
05:20:45 - 06-Feb-26 |
| Unknown* | 4 | $15.41 | Ordinary |
05:20:45 - 06-Feb-26 |
| Unknown* | 4 | $15.41 | Ordinary |
05:20:45 - 06-Feb-26 |
| Unknown* | 4 | $15.41 | Ordinary |
05:20:45 - 06-Feb-26 |
| Unknown* | 4 | $15.41 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
05:20:45 - 06-Feb-26 |
| Buy* | 2 | $15.41 | Ordinary |
05:20:45 - 06-Feb-26 |
| Sell* | 21 | $15.39 | Ordinary |
05:20:45 - 06-Feb-26 |
| Unknown* | 2 | $15.40 | Ordinary |
05:20:44 - 06-Feb-26 |
| Unknown* | 2 | $15.40 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 5 | $15.40 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 3 | $15.40 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 2 | $15.40 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
05:20:44 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 1 | $15.41 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 75 | $15.40 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 75 | $15.40 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 5 | $15.40 | Ordinary |
05:20:44 - 06-Feb-26 |
| Buy* | 5 | $15.39 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 66 | $15.38 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 75 | $15.38 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 22 | $15.38 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 22 | $15.38 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 300 | $15.38 | Ordinary |
05:20:32 - 06-Feb-26 |
| Buy* | 34 | $15.38 | Ordinary |
05:20:22 - 06-Feb-26 |
| Buy* | 40 | $15.38 | Ordinary |
05:20:22 - 06-Feb-26 |
| Buy* | 13 | $15.37 | Ordinary |
05:20:22 - 06-Feb-26 |
| Buy* | 75 | $15.37 | Ordinary |
05:20:22 - 06-Feb-26 |
| Buy* | 11 | $15.37 | Ordinary |
05:20:17 - 06-Feb-26 |
| Buy* | 36 | $15.37 | Ordinary |
05:20:17 - 06-Feb-26 |
| Sell* | 21 | $15.34 | Ordinary |
05:20:15 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
05:20:08 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
05:20:08 - 06-Feb-26 |
| Sell* | 12 | $15.30 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 12 | $15.30 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 150 | $15.30 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 12 | $15.30 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 12 | $15.30 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 12 | $15.30 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 100 | $15.30 | Ordinary |
05:20:04 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 43 | $15.30 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 4 | $15.30 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 50 | $15.30 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 20 | $15.30 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 10 | $15.31 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 10 | $15.32 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 10 | $15.32 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 50 | $15.32 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 3 | $15.32 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 243 | $15.32 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 88 | $15.33 | Ordinary |
05:20:02 - 06-Feb-26 |
| Sell* | 800 | $15.33 | Ordinary |
05:20:02 - 06-Feb-26 |
| Unknown* | 2 | $15.35 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
05:19:56 - 06-Feb-26 |
| Sell* | 487 | $15.32 | Ordinary |
05:19:35 - 06-Feb-26 |
| Sell* | 56 | $15.32 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Ordinary |
05:19:14 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:18:58 - 06-Feb-26 |
| Sell* | 7 | $15.32 | Ordinary |
05:18:36 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
05:18:36 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Ordinary |
05:18:36 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Ordinary |
05:18:23 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
05:18:23 - 06-Feb-26 |
| Sell* | 5 | $15.31 | Ordinary |
05:18:23 - 06-Feb-26 |
| Buy* | 4 | $15.33 | Ordinary |
05:17:46 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Ordinary |
05:17:46 - 06-Feb-26 |
| Sell* | 20 | $15.31 | Ordinary |
05:17:45 - 06-Feb-26 |
| Sell* | 3 | $15.31 | Ordinary |
05:17:45 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:17:45 - 06-Feb-26 |
| Sell* | 14 | $15.32 | Ordinary |
05:17:45 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Ordinary |
05:17:45 - 06-Feb-26 |
| Sell* | 14 | $15.32 | Ordinary |
05:17:44 - 06-Feb-26 |
| Sell* | 19 | $15.32 | Ordinary |
05:17:44 - 06-Feb-26 |
| Sell* | 3 | $15.32 | Ordinary |
05:17:36 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:17:17 - 06-Feb-26 |
| Sell* | 2 | $15.31 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 3 | $15.31 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 15 | $15.31 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 13 | $15.31 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 16 | $15.31 | Ordinary |
05:16:53 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Ordinary |
05:16:47 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
05:16:07 - 06-Feb-26 |
| Sell* | 3 | $15.31 | Ordinary |
05:15:52 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
05:15:33 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Ordinary |
05:15:33 - 06-Feb-26 |
| Buy* | 2 | $15.32 | Ordinary |
05:15:14 - 06-Feb-26 |
| Sell* | 61 | $15.31 | Ordinary |
05:15:05 - 06-Feb-26 |
| Sell* | 100 | $15.31 | Ordinary |
05:14:50 - 06-Feb-26 |
| Sell* | 19 | $15.31 | Ordinary |
05:14:47 - 06-Feb-26 |
| Sell* | 43 | $15.31 | Ordinary |
05:14:47 - 06-Feb-26 |
| Sell* | 5 | $15.31 | Ordinary |
05:14:47 - 06-Feb-26 |
| Buy* | 1,869 | $15.32 | Ordinary |
05:13:30 - 06-Feb-26 |
| Sell* | 25 | $15.32 | Ordinary |
05:13:30 - 06-Feb-26 |
| Sell* | 150 | $15.33 | Ordinary |
05:13:12 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
05:13:12 - 06-Feb-26 |
| Sell* | 17 | $15.33 | Ordinary |
05:13:12 - 06-Feb-26 |
| Sell* | 50 | $15.34 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 15 | $15.34 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 29 | $15.34 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 52 | $15.34 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 3 | $15.34 | Ordinary |
05:12:54 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Ordinary |
05:12:47 - 06-Feb-26 |
| Sell* | 59 | $15.34 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 33 | $15.34 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 21 | $15.35 | Ordinary |
05:12:21 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 14 | $15.34 | Ordinary |
05:11:58 - 06-Feb-26 |
| Sell* | 2 | $15.34 | Ordinary |
05:11:57 - 06-Feb-26 |
| Sell* | 53 | $15.33 | Ordinary |
05:11:43 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
05:11:43 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
05:11:43 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
05:11:43 - 06-Feb-26 |
| Sell* | 77 | $15.35 | Ordinary |
05:10:59 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
05:10:54 - 06-Feb-26 |
| Sell* | 60 | $15.37 | Ordinary |
05:10:40 - 06-Feb-26 |
| Sell* | 88 | $15.37 | Ordinary |
05:10:40 - 06-Feb-26 |
| Buy* | 16 | $15.37 | Ordinary |
05:10:31 - 06-Feb-26 |
| Buy* | 2 | $15.37 | Ordinary |
05:10:31 - 06-Feb-26 |
| Sell* | 88 | $15.33 | Ordinary |
05:09:54 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
05:09:54 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Ordinary |
05:09:54 - 06-Feb-26 |
| Sell* | 38 | $15.30 | Ordinary |
05:09:50 - 06-Feb-26 |
| Buy* | 54 | $15.30 | Ordinary |
05:09:43 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:09:43 - 06-Feb-26 |
| Buy* | 57 | $15.30 | Ordinary |
05:09:27 - 06-Feb-26 |
| Buy* | 43 | $15.30 | Ordinary |
05:09:27 - 06-Feb-26 |
| Sell* | 15 | $15.29 | Ordinary |
05:09:17 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
05:09:06 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:08:59 - 06-Feb-26 |
| Sell* | 2 | $15.30 | Ordinary |
05:08:59 - 06-Feb-26 |
| Buy* | 194 | $15.31 | Ordinary |
05:08:18 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
05:08:18 - 06-Feb-26 |
| Buy* | 3 | $15.30 | Ordinary |
05:08:18 - 06-Feb-26 |
| Buy* | 7 | $15.30 | Ordinary |
05:08:18 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
05:08:18 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
05:08:18 - 06-Feb-26 |
| Buy* | 8 | $15.29 | Ordinary |
05:08:09 - 06-Feb-26 |
| Buy* | 20 | $15.29 | Ordinary |
05:08:09 - 06-Feb-26 |
| Sell* | 76 | $15.28 | Ordinary |
05:07:35 - 06-Feb-26 |
| Sell* | 23 | $15.29 | Ordinary |
05:07:35 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
05:07:35 - 06-Feb-26 |
| Buy* | 6 | $15.31 | Ordinary |
05:07:32 - 06-Feb-26 |
| Unknown* | 200 | $15.30 | Ordinary |
05:07:15 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
05:07:15 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
05:07:15 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
05:07:15 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
05:07:15 - 06-Feb-26 |
| Buy* | 2 | $15.30 | Ordinary |
05:07:15 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
05:07:14 - 06-Feb-26 |
| Sell* | 14 | $15.26 | Ordinary |
05:06:24 - 06-Feb-26 |
| Sell* | 12 | $15.26 | Ordinary |
05:06:24 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
05:06:24 - 06-Feb-26 |
| Sell* | 6 | $15.26 | Ordinary |
05:06:24 - 06-Feb-26 |
| Buy* | 15 | $15.26 | Ordinary |
05:05:22 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 47 | $15.25 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 53 | $15.25 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 40 | $15.25 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 84 | $15.25 | Ordinary |
05:05:19 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
05:05:19 - 06-Feb-26 |
| Unknown* | 1 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Buy* | 6 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Buy* | 10 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 3 | $15.26 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 60 | $15.26 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 3 | $15.27 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 31 | $15.26 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 28 | $15.26 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 200 | $15.27 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 230 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 5 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 5 | $15.28 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 49 | $15.29 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:05:16 - 06-Feb-26 |
| Sell* | 12 | $15.30 | Ordinary |
05:05:04 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Ordinary |
05:05:04 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Ordinary |
05:05:04 - 06-Feb-26 |
| Sell* | 20 | $15.31 | Ordinary |
05:05:03 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
05:05:02 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:05:02 - 06-Feb-26 |
| Sell* | 4 | $15.30 | Ordinary |
05:05:02 - 06-Feb-26 |
| Sell* | 1 | $15.30 | Ordinary |
05:05:02 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
05:05:02 - 06-Feb-26 |
| Sell* | 30 | $15.31 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 44 | $15.31 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 15 | $15.31 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 200 | $15.31 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 5 | $15.31 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 50 | $15.32 | Ordinary |
05:05:01 - 06-Feb-26 |
| Sell* | 39 | $15.32 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 19 | $15.32 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 8 | $15.33 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
05:04:40 - 06-Feb-26 |
| Sell* | 10 | $15.34 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 4 | $15.35 | Ordinary |
05:04:21 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
05:04:19 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Ordinary |
05:04:12 - 06-Feb-26 |
| Sell* | 3 | $15.32 | Ordinary |
05:04:03 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:04:03 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
05:04:03 - 06-Feb-26 |
| Sell* | 22 | $15.33 | Ordinary |
05:04:03 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Ordinary |
05:03:49 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
05:03:43 - 06-Feb-26 |
| Sell* | 259 | $15.34 | Ordinary |
05:03:40 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Ordinary |
05:03:38 - 06-Feb-26 |
| Sell* | 111 | $15.35 | Ordinary |
05:03:14 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 87 | $15.33 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 14 | $15.34 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 2 | $15.34 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 9 | $15.34 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 9 | $15.35 | Ordinary |
05:03:12 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
05:03:12 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:03:01 - 06-Feb-26 |
| Sell* | 15 | $15.35 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 14 | $15.35 | Ordinary |
05:03:00 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
05:02:52 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
05:02:41 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
05:02:41 - 06-Feb-26 |
| Buy* | 2 | $15.34 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 5 | $15.33 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 223 | $15.33 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 29 | $15.33 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 4 | $15.33 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 45 | $15.33 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 5 | $15.34 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 23 | $15.34 | Ordinary |
05:02:09 - 06-Feb-26 |
| Sell* | 3 | $15.34 | Ordinary |
05:01:48 - 06-Feb-26 |
| Buy* | 2 | $15.35 | Ordinary |
05:01:35 - 06-Feb-26 |
| Sell* | 74 | $15.34 | Ordinary |
05:01:33 - 06-Feb-26 |
| Sell* | 19 | $15.34 | Ordinary |
05:01:33 - 06-Feb-26 |
| Sell* | 7 | $15.34 | Ordinary |
05:01:33 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:01:33 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:01:24 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
05:01:11 - 06-Feb-26 |
| Buy* | 12 | $15.36 | Ordinary |
05:00:14 - 06-Feb-26 |
| Buy* | 19 | $15.36 | Ordinary |
05:00:14 - 06-Feb-26 |
| Sell* | 4 | $15.33 | Ordinary |
05:00:11 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
05:00:11 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
05:00:11 - 06-Feb-26 |
| Sell* | 25 | $15.33 | Ordinary |
05:00:11 - 06-Feb-26 |
| Sell* | 138 | $15.33 | Ordinary |
05:00:11 - 06-Feb-26 |
| Sell* | 88 | $15.33 | Ordinary |
05:00:11 - 06-Feb-26 |
| Sell* | 100 | $15.33 | Ordinary |
05:00:11 - 06-Feb-26 |
| Sell* | 48 | $15.36 | Ordinary |
05:00:04 - 06-Feb-26 |
| Buy* | 5 | $15.36 | Ordinary |
04:59:39 - 06-Feb-26 |
| Sell* | 19 | $15.35 | Ordinary |
04:59:38 - 06-Feb-26 |
| Sell* | 19 | $15.35 | Ordinary |
04:59:38 - 06-Feb-26 |
| Buy* | 19 | $15.35 | Ordinary |
04:59:36 - 06-Feb-26 |
| Buy* | 4 | $15.36 | Ordinary |
04:59:14 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
04:59:14 - 06-Feb-26 |
| Sell* | 339 | $15.34 | Ordinary |
04:58:44 - 06-Feb-26 |
| Sell* | 6 | $15.35 | Ordinary |
04:58:41 - 06-Feb-26 |
| Sell* | 2 | $15.36 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 14 | $15.35 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 5 | $15.35 | Ordinary |
04:58:12 - 06-Feb-26 |
| Sell* | 25 | $15.36 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 7 | $15.36 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 25 | $15.36 | Ordinary |
04:57:38 - 06-Feb-26 |
| Sell* | 47 | $15.36 | Ordinary |
04:57:25 - 06-Feb-26 |
| Sell* | 53 | $15.36 | Ordinary |
04:57:25 - 06-Feb-26 |
| Unknown* | 100 | $15.36 | Ordinary |
04:57:09 - 06-Feb-26 |
| Sell* | 25 | $15.36 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 23 | $15.36 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 7 | $15.36 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 600 | $15.36 | Ordinary |
04:57:08 - 06-Feb-26 |
| Sell* | 11 | $15.36 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 6 | $15.36 | Ordinary |
04:56:44 - 06-Feb-26 |
| Buy* | 153 | $15.36 | Ordinary |
04:56:44 - 06-Feb-26 |
| Sell* | 1 | $15.33 | Ordinary |
04:56:10 - 06-Feb-26 |
| Buy* | 80 | $15.35 | Ordinary |
04:55:54 - 06-Feb-26 |
| Buy* | 15 | $15.36 | Ordinary |
04:55:51 - 06-Feb-26 |
| Buy* | 10 | $15.36 | Ordinary |
04:55:42 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 6 | $15.36 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 3 | $15.36 | Ordinary |
04:55:36 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
04:55:24 - 06-Feb-26 |
| Sell* | 13 | $15.37 | Ordinary |
04:55:17 - 06-Feb-26 |
| Sell* | 42 | $15.37 | Ordinary |
04:55:07 - 06-Feb-26 |
| Buy* | 6 | $15.37 | Ordinary |
04:54:55 - 06-Feb-26 |
| Buy* | 6 | $15.36 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 73 | $15.36 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 80 | $15.36 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 20 | $15.36 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 50 | $15.35 | Ordinary |
04:54:52 - 06-Feb-26 |
| Sell* | 51 | $15.33 | Ordinary |
04:54:49 - 06-Feb-26 |
| Sell* | 80 | $15.34 | Ordinary |
04:54:49 - 06-Feb-26 |
| Buy* | 2 | $15.35 | Ordinary |
04:54:33 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 37 | $15.35 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 70 | $15.35 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 70 | $15.35 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 6 | $15.35 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 50 | $15.35 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 10 | $15.35 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 12 | $15.35 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 300 | $15.35 | Ordinary |
04:54:28 - 06-Feb-26 |
| Sell* | 13 | $15.35 | Ordinary |
04:54:28 - 06-Feb-26 |
| Buy* | 8 | $15.35 | Ordinary |
04:54:17 - 06-Feb-26 |
| Buy* | 2 | $15.35 | Ordinary |
04:54:17 - 06-Feb-26 |
| Buy* | 20 | $15.35 | Ordinary |
04:54:17 - 06-Feb-26 |
| Sell* | 1 | $15.34 | Ordinary |
04:54:16 - 06-Feb-26 |
| Sell* | 65 | $15.31 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 52 | $15.31 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 85 | $15.31 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 4 | $15.32 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 4 | $15.31 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 10 | $15.33 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 20 | $15.33 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 70 | $15.33 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 50 | $15.33 | Ordinary |
04:53:53 - 06-Feb-26 |
| Sell* | 4 | $15.34 | Ordinary |
04:53:53 - 06-Feb-26 |
| Buy* | 2 | $15.36 | Ordinary |
04:53:51 - 06-Feb-26 |
| Buy* | 29 | $15.35 | Ordinary |
04:53:48 - 06-Feb-26 |
| Buy* | 20 | $15.35 | Ordinary |
04:53:48 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
04:53:36 - 06-Feb-26 |
| Sell* | 15 | $15.31 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 2 | $15.35 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
04:53:31 - 06-Feb-26 |
| Sell* | 1 | $15.35 | Ordinary |
04:53:31 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
04:53:16 - 06-Feb-26 |
| Buy* | 10 | $15.35 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 2 | $15.35 | Ordinary |
04:53:11 - 06-Feb-26 |
| Unknown* | 12 | $15.34 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 1 | $15.34 | Ordinary |
04:53:11 - 06-Feb-26 |
| Buy* | 137 | $15.33 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Ordinary |
04:53:05 - 06-Feb-26 |
| Sell* | 3 | $15.34 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 5 | $15.34 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 3 | $15.33 | Ordinary |
04:52:55 - 06-Feb-26 |
| Sell* | 3 | $15.33 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 2 | $15.33 | Ordinary |
04:52:55 - 06-Feb-26 |
| Buy* | 3 | $15.33 | Ordinary |
04:52:55 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
04:52:46 - 06-Feb-26 |
| Buy* | 13 | $15.33 | Ordinary |
04:52:46 - 06-Feb-26 |
| Buy* | 3 | $15.32 | Ordinary |
04:52:46 - 06-Feb-26 |
| Buy* | 2 | $15.32 | Ordinary |
04:52:46 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
04:52:46 - 06-Feb-26 |
| Sell* | 2 | $15.32 | Ordinary |
04:52:46 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Ordinary |
04:52:46 - 06-Feb-26 |
| Buy* | 5 | $15.33 | Ordinary |
04:52:46 - 06-Feb-26 |
| Buy* | 1 | $15.33 | Ordinary |
04:52:46 - 06-Feb-26 |
| Buy* | 4 | $15.31 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 4 | $15.31 | Ordinary |
04:52:29 - 06-Feb-26 |
| Sell* | 4 | $15.31 | Ordinary |
04:52:29 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
04:52:29 - 06-Feb-26 |
| Sell* | 6 | $15.31 | Ordinary |
04:52:29 - 06-Feb-26 |
| Sell* | 7 | $15.31 | Ordinary |
04:52:29 - 06-Feb-26 |
| Sell* | 7 | $15.31 | Ordinary |
04:52:29 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 21 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 38 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 38 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 17 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 38 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Unknown* | 1 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 38 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 346 | $15.31 | Ordinary |
04:51:52 - 06-Feb-26 |
| Buy* | 1 | $15.31 | Ordinary |
04:51:25 - 06-Feb-26 |
| Unknown* | 10 | $15.30 | Ordinary |
04:51:17 - 06-Feb-26 |
| Unknown* | 5 | $15.30 | Ordinary |
04:50:50 - 06-Feb-26 |
| Buy* | 10 | $15.30 | Ordinary |
04:50:50 - 06-Feb-26 |
| Buy* | 6 | $15.28 | Ordinary |
04:50:02 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:50:02 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:50:02 - 06-Feb-26 |
| Sell* | 100 | $15.27 | Ordinary |
04:49:46 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:49:46 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:49:46 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:49:21 - 06-Feb-26 |
| Sell* | 8 | $15.29 | Ordinary |
04:49:21 - 06-Feb-26 |
| Buy* | 100 | $15.31 | Ordinary |
04:49:08 - 06-Feb-26 |
| Buy* | 5 | $15.29 | Ordinary |
04:49:05 - 06-Feb-26 |
| Buy* | 5 | $15.29 | Ordinary |
04:49:05 - 06-Feb-26 |
| Sell* | 8 | $15.29 | Ordinary |
04:49:04 - 06-Feb-26 |
| Sell* | 22 | $15.29 | Ordinary |
04:49:04 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:49:04 - 06-Feb-26 |
| Sell* | 220 | $15.29 | Ordinary |
04:48:56 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 5 | $15.30 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Ordinary |
04:48:42 - 06-Feb-26 |
| Sell* | 3 | $15.30 | Ordinary |
04:48:42 - 06-Feb-26 |
| Buy* | 14 | $15.30 | Ordinary |
04:48:41 - 06-Feb-26 |
| Unknown* | 200 | $15.295 | Ordinary |
04:48:24 - 06-Feb-26 |
| Sell* | 5 | $15.275 | Ordinary |
04:48:21 - 06-Feb-26 |
| Buy* | 33 | $15.29 | Ordinary |
04:47:56 - 06-Feb-26 |
| Buy* | 4 | $15.29 | Ordinary |
04:47:56 - 06-Feb-26 |
| Unknown* | 50 | $15.28 | Ordinary |
04:47:56 - 06-Feb-26 |
| Unknown* | 5 | $15.28 | Ordinary |
04:47:56 - 06-Feb-26 |
| Buy* | 63 | $15.27 | Ordinary |
04:47:56 - 06-Feb-26 |
| Buy* | 190 | $15.26 | Ordinary |
04:47:41 - 06-Feb-26 |
| Buy* | 100 | $15.26 | Ordinary |
04:47:35 - 06-Feb-26 |
| Buy* | 10 | $15.26 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 4 | $15.26 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 125 | $15.26 | Ordinary |
04:46:46 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:46:41 - 06-Feb-26 |
| Sell* | 5 | $15.26 | Ordinary |
04:46:33 - 06-Feb-26 |
| Sell* | 3 | $15.27 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 30 | $15.26 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:46:19 - 06-Feb-26 |
| Sell* | 129 | $15.27 | Ordinary |
04:46:19 - 06-Feb-26 |
| Sell* | 33 | $15.27 | Ordinary |
04:46:19 - 06-Feb-26 |
| Sell* | 7 | $15.27 | Ordinary |
04:46:01 - 06-Feb-26 |
| Sell* | 40 | $15.26 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 9 | $15.26 | Ordinary |
04:45:34 - 06-Feb-26 |
| Sell* | 17 | $15.29 | Ordinary |
04:45:13 - 06-Feb-26 |
| Buy* | 250 | $15.27 | Ordinary |
04:45:04 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Ordinary |
04:44:47 - 06-Feb-26 |
| Sell* | 1 | $15.24 | Ordinary |
04:44:00 - 06-Feb-26 |
| Sell* | 59 | $15.25 | Ordinary |
04:43:56 - 06-Feb-26 |
| Sell* | 63 | $15.25 | Ordinary |
04:43:56 - 06-Feb-26 |
| Sell* | 31 | $15.25 | Ordinary |
04:43:56 - 06-Feb-26 |
| Sell* | 15 | $15.25 | Ordinary |
04:43:56 - 06-Feb-26 |
| Sell* | 7 | $15.25 | Ordinary |
04:43:56 - 06-Feb-26 |
| Sell* | 3 | $15.25 | Ordinary |
04:43:56 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
04:43:56 - 06-Feb-26 |
| Buy* | 248 | $15.25 | Ordinary |
04:43:40 - 06-Feb-26 |
| Sell* | 2 | $15.25 | Ordinary |
04:43:40 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
04:43:37 - 06-Feb-26 |
| Sell* | 17 | $15.23 | Ordinary |
04:43:06 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:43:06 - 06-Feb-26 |
| Sell* | 2 | $15.23 | Ordinary |
04:43:06 - 06-Feb-26 |
| Buy* | 64 | $15.25 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 89 | $15.25 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 11 | $15.25 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 100 | $15.25 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 55 | $15.25 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 54 | $15.25 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 46 | $15.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 7 | $15.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 100 | $15.24 | Ordinary |
04:43:05 - 06-Feb-26 |
| Buy* | 3 | $15.24 | Ordinary |
04:42:57 - 06-Feb-26 |
| Sell* | 5 | $15.25 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 92 | $15.25 | Ordinary |
04:42:56 - 06-Feb-26 |
| Sell* | 8 | $15.25 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 1 | $15.25 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:42:54 - 06-Feb-26 |
| Buy* | 4 | $15.27 | Ordinary |
04:42:54 - 06-Feb-26 |
| Sell* | 18 | $15.26 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 21 | $15.26 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 23 | $15.26 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 44 | $15.26 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 36 | $15.26 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 44 | $15.26 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 36 | $15.26 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:42:32 - 06-Feb-26 |
| Sell* | 20 | $15.27 | Ordinary |
04:42:19 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:42:19 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:42:19 - 06-Feb-26 |
| Sell* | 40 | $15.29 | Ordinary |
04:42:14 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
04:42:14 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 45 | $15.27 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 50 | $15.27 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 30 | $15.27 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 7 | $15.27 | Ordinary |
04:42:09 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:42:09 - 06-Feb-26 |
| Buy* | 4 | $15.27 | Ordinary |
04:41:33 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
04:41:33 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
04:41:28 - 06-Feb-26 |
| Sell* | 31 | $15.29 | Ordinary |
04:41:28 - 06-Feb-26 |
| Sell* | 200 | $15.29 | Ordinary |
04:41:28 - 06-Feb-26 |
| Sell* | 57 | $15.29 | Ordinary |
04:41:28 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 200 | $15.27 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 10 | $15.27 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 26 | $15.28 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 373 | $15.28 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Ordinary |
04:41:14 - 06-Feb-26 |
| Sell* | 300 | $15.29 | Ordinary |
04:41:14 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:41:14 - 06-Feb-26 |
| Sell* | 9 | $15.29 | Ordinary |
04:41:14 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 18 | $15.28 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 11 | $15.28 | Ordinary |
04:40:53 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:40:16 - 06-Feb-26 |
| Sell* | 2 | $15.28 | Ordinary |
04:40:06 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:40:06 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
04:40:06 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
04:40:06 - 06-Feb-26 |
| Buy* | 1 | $15.28 | Ordinary |
04:40:06 - 06-Feb-26 |
| Sell* | 122 | $15.26 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 4 | $15.28 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 7 | $15.28 | Ordinary |
04:39:24 - 06-Feb-26 |
| Buy* | 4 | $15.28 | Ordinary |
04:39:19 - 06-Feb-26 |
| Buy* | 4 | $15.28 | Ordinary |
04:39:19 - 06-Feb-26 |
| Buy* | 7 | $15.28 | Ordinary |
04:39:19 - 06-Feb-26 |
| Buy* | 7 | $15.28 | Ordinary |
04:39:19 - 06-Feb-26 |
| Buy* | 7 | $15.27 | Ordinary |
04:39:19 - 06-Feb-26 |
| Buy* | 7 | $15.27 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 26 | $15.26 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 7 | $15.26 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 7 | $15.26 | Ordinary |
04:39:19 - 06-Feb-26 |
| Sell* | 100 | $15.26 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 20 | $15.26 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 10 | $15.26 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 674 | $15.26 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 36 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 12 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 12 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 12 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 36 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 12 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 12 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 12 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 12 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 12 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 24 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 12 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 7 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 12 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 8 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 8 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 7 | $15.28 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 7 | $15.28 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 5 | $15.28 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 11 | $15.28 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 18 | $15.28 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 4 | $15.28 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 16 | $15.28 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 5 | $15.28 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 5 | $15.275 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 59 | $15.275 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 6 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 57 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 89 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:39:18 - 06-Feb-26 |
| Buy* | 9 | $15.27 | Ordinary |
04:39:00 - 06-Feb-26 |
| Sell* | 3 | $15.27 | Ordinary |
04:39:00 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:39:00 - 06-Feb-26 |
| Sell* | 22 | $15.27 | Ordinary |
04:39:00 - 06-Feb-26 |
| Buy* | 5 | $15.275 | Ordinary |
04:38:57 - 06-Feb-26 |
| Buy* | 5 | $15.275 | Ordinary |
04:38:57 - 06-Feb-26 |
| Buy* | 5 | $15.275 | Ordinary |
04:38:57 - 06-Feb-26 |
| Buy* | 5 | $15.275 | Ordinary |
04:38:57 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:38:45 - 06-Feb-26 |
| Sell* | 19 | $15.27 | Ordinary |
04:38:45 - 06-Feb-26 |
| Sell* | 2 | $15.27 | Ordinary |
04:38:45 - 06-Feb-26 |
| Sell* | 500 | $15.27 | Ordinary |
04:38:45 - 06-Feb-26 |
| Sell* | 5 | $15.27 | Ordinary |
04:38:45 - 06-Feb-26 |
| Sell* | 57 | $15.27 | Ordinary |
04:38:45 - 06-Feb-26 |
| Buy* | 1 | $15.30 | Ordinary |
04:38:27 - 06-Feb-26 |
| Sell* | 23 | $15.27 | Ordinary |
04:38:16 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:38:09 - 06-Feb-26 |
| Buy* | 10 | $15.29 | Ordinary |
04:38:09 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:38:08 - 06-Feb-26 |
| Sell* | 195 | $15.29 | Ordinary |
04:37:59 - 06-Feb-26 |
| Buy* | 5 | $15.29 | Ordinary |
04:37:57 - 06-Feb-26 |
| Sell* | 20 | $15.29 | Ordinary |
04:37:56 - 06-Feb-26 |
| Sell* | 4 | $15.29 | Ordinary |
04:37:56 - 06-Feb-26 |
| Sell* | 10 | $15.29 | Ordinary |
04:37:56 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
04:37:56 - 06-Feb-26 |
| Unknown* | 5 | $15.30 | Ordinary |
04:37:46 - 06-Feb-26 |
| Buy* | 7 | $15.29 | Ordinary |
04:37:35 - 06-Feb-26 |
| Buy* | 1 | $15.29 | Ordinary |
04:37:35 - 06-Feb-26 |
| Buy* | 8 | $15.29 | Ordinary |
04:37:35 - 06-Feb-26 |
| Sell* | 2 | $15.29 | Ordinary |
04:37:28 - 06-Feb-26 |
| Sell* | 20 | $15.27 | Ordinary |
04:37:13 - 06-Feb-26 |
| Sell* | 10 | $15.28 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 4 | $15.30 | Ordinary |
04:37:01 - 06-Feb-26 |
| Sell* | 20 | $15.29 | Ordinary |
04:36:53 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 23 | $15.30 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 16 | $15.30 | Ordinary |
04:36:47 - 06-Feb-26 |
| Sell* | 5 | $15.30 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 14 | $15.33 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 50 | $15.34 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 10 | $15.34 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 88 | $15.34 | Ordinary |
04:36:29 - 06-Feb-26 |
| Sell* | 6 | $15.33 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 4 | $15.33 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 1 | $15.335 | Ordinary |
04:36:24 - 06-Feb-26 |
| Sell* | 3 | $15.335 | Ordinary |
04:36:14 - 06-Feb-26 |
| Sell* | 25 | $15.33 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 24 | $15.34 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 26 | $15.34 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 56 | $15.34 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 46 | $15.34 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 46 | $15.34 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 4 | $15.36 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 5 | $15.36 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 10 | $15.36 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 20 | $15.36 | Ordinary |
04:36:10 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
04:36:00 - 06-Feb-26 |
| Buy* | 20 | $15.35 | Ordinary |
04:35:59 - 06-Feb-26 |
| Buy* | 50 | $15.35 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 50 | $15.36 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 90 | $15.35 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 5 | $15.35 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 5 | $15.35 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 39 | $15.35 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 61 | $15.35 | Ordinary |
04:35:56 - 06-Feb-26 |
| Buy* | 3 | $15.35 | Ordinary |
04:35:55 - 06-Feb-26 |
| Buy* | 1 | $15.35 | Ordinary |
04:35:54 - 06-Feb-26 |
| Sell* | 44 | $15.33 | Ordinary |
04:35:32 - 06-Feb-26 |
| Sell* | 88 | $15.34 | Ordinary |
04:35:31 - 06-Feb-26 |
| Sell* | 88 | $15.34 | Ordinary |
04:35:31 - 06-Feb-26 |
| Unknown* | 20 | $15.35 | Ordinary |
04:35:31 - 06-Feb-26 |
| Sell* | 229 | $15.35 | Ordinary |
04:35:31 - 06-Feb-26 |
| Sell* | 1,875 | $15.35 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 30 | $15.35 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 61 | $15.34 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 20 | $15.33 | Ordinary |
04:35:31 - 06-Feb-26 |
| Buy* | 51 | $15.31 | Ordinary |
04:35:23 - 06-Feb-26 |
| Sell* | 1 | $15.31 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 410 | $15.31 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 590 | $15.31 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 20 | $15.31 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 20 | $15.31 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 5 | $15.32 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 3 | $15.35 | Ordinary |
04:35:16 - 06-Feb-26 |
| Sell* | 1 | $15.32 | Ordinary |
04:35:06 - 06-Feb-26 |
| Sell* | 23 | $15.33 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 2 | $15.33 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 19 | $15.36 | Ordinary |
04:34:52 - 06-Feb-26 |
| Sell* | 1 | $15.36 | Ordinary |
04:34:50 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
04:34:45 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 1 | $15.36 | Ordinary |
04:34:37 - 06-Feb-26 |
| Unknown* | 20 | $15.34 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 48 | $15.35 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 5 | $15.35 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 153 | $15.34 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 5 | $15.31 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 59 | $15.33 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 50 | $15.33 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 70 | $15.33 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 1 | $15.32 | Ordinary |
04:34:29 - 06-Feb-26 |
| Buy* | 5 | $15.32 | Ordinary |
04:34:29 - 06-Feb-26 |
| Sell* | 1 | $15.27 | Ordinary |
04:34:07 - 06-Feb-26 |
| Sell* | 5 | $15.28 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 11 | $15.28 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 14 | $15.28 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 3 | $15.28 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 67 | $15.28 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 35 | $15.28 | Ordinary |
04:34:06 - 06-Feb-26 |
| Sell* | 29 | $15.285 | Ordinary |
04:34:03 - 06-Feb-26 |
| Sell* | 1 | $15.28 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 37 | $15.28 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 29 | $15.28 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 5 | $15.29 | Ordinary |
04:33:52 - 06-Feb-26 |
| Buy* | 10 | $15.27 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Ordinary |
04:33:38 - 06-Feb-26 |
| Buy* | 1 | $15.25 | Ordinary |
04:33:38 - 06-Feb-26 |
| Buy* | 9 | $15.25 | Ordinary |
04:33:36 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 10 | $15.25 | Ordinary |
04:33:20 - 06-Feb-26 |
| Sell* | 4,904 | $15.25 | Ordinary |
04:33:15 - 06-Feb-26 |
| Sell* | 64 | $15.25 | Ordinary |
04:33:15 - 06-Feb-26 |
| Sell* | 32 | $15.25 | Ordinary |
04:33:15 - 06-Feb-26 |
| Sell* | 8 | $15.24 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 360 | $15.26 | Ordinary |
04:33:09 - 06-Feb-26 |
| Sell* | 2 | $15.26 | Ordinary |
04:33:06 - 06-Feb-26 |
| Sell* | 50 | $15.26 | Ordinary |
04:33:02 - 06-Feb-26 |
| Sell* | 1 | $15.26 | Ordinary |
04:33:02 - 06-Feb-26 |
| Sell* | 16 | $15.24 | Ordinary |
04:32:56 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Ordinary |
04:32:45 - 06-Feb-26 |
| Buy* | 1 | $15.26 | Ordinary |
04:32:45 - 06-Feb-26 |
| Buy* | 10 | $15.25 | Ordinary |
04:32:45 - 06-Feb-26 |
| Buy* | 50 | $15.23 | Ordinary |
04:32:45 - 06-Feb-26 |
| Buy* | 1 | $15.22 | Ordinary |
04:32:45 - 06-Feb-26 |
| Sell* | 1 | $15.19 | Ordinary |
04:32:29 - 06-Feb-26 |
| Buy* | 30 | $15.19 | Ordinary |
04:32:13 - 06-Feb-26 |
| Buy* | 26 | $15.19 | Ordinary |
04:32:13 - 06-Feb-26 |
| Unknown* | 2 | $15.18 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 1 | $15.18 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 2 | $15.18 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 4 | $15.19 | Ordinary |
04:31:33 - 06-Feb-26 |
| Buy* | 98 | $15.18 | Ordinary |
04:31:04 - 06-Feb-26 |
| Buy* | 20 | $15.18 | Ordinary |
04:30:53 - 06-Feb-26 |
| Buy* | 20 | $15.18 | Ordinary |
04:30:44 - 06-Feb-26 |
| Sell* | 90 | $15.17 | Ordinary |
04:30:30 - 06-Feb-26 |
| Sell* | 10 | $15.17 | Ordinary |
04:30:30 - 06-Feb-26 |
| Buy* | 69 | $15.17 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 30 | $15.17 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 70 | $15.17 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 50 | $15.16 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 50 | $15.16 | Ordinary |
04:30:01 - 06-Feb-26 |
| Buy* | 127 | $15.14 | Ordinary |
04:29:49 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Ordinary |
04:29:49 - 06-Feb-26 |
| Sell* | 5 | $15.11 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 10 | $15.11 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 24 | $15.13 | Ordinary |
04:29:43 - 06-Feb-26 |
| Sell* | 26 | $15.13 | Ordinary |
04:29:24 - 06-Feb-26 |
| Sell* | 2 | $15.13 | Ordinary |
04:29:12 - 06-Feb-26 |
| Sell* | 1 | $15.11 | Ordinary |
04:28:39 - 06-Feb-26 |
| Buy* | 1 | $15.14 | Ordinary |
04:28:25 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Ordinary |
04:28:15 - 06-Feb-26 |
| Sell* | 153 | $15.08 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 249 | $15.08 | Ordinary |
04:27:49 - 06-Feb-26 |
| Buy* | 2 | $15.08 | Ordinary |
04:27:33 - 06-Feb-26 |
| Sell* | 4 | $15.08 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 1 | $15.09 | Ordinary |
04:27:14 - 06-Feb-26 |
| Sell* | 2 | $15.08 | Ordinary |
04:27:01 - 06-Feb-26 |
| Sell* | 15 | $15.05 | Ordinary |
04:26:09 - 06-Feb-26 |
| Sell* | 10 | $15.05 | Ordinary |
04:26:09 - 06-Feb-26 |
| Sell* | 25 | $15.05 | Ordinary |
04:26:09 - 06-Feb-26 |
| Sell* | 21 | $15.08 | Ordinary |
04:25:58 - 06-Feb-26 |
| Sell* | 9 | $15.08 | Ordinary |
04:25:45 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Ordinary |
04:25:45 - 06-Feb-26 |
| Sell* | 1 | $15.04 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 20 | $15.04 | Ordinary |
04:25:40 - 06-Feb-26 |
| Sell* | 49 | $15.08 | Ordinary |
04:25:37 - 06-Feb-26 |
| Sell* | 50 | $15.08 | Ordinary |
04:25:37 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Ordinary |
04:25:37 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Ordinary |
04:25:32 - 06-Feb-26 |
| Sell* | 3 | $15.08 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 98 | $15.07 | Ordinary |
04:25:25 - 06-Feb-26 |
| Sell* | 2 | $15.07 | Ordinary |
04:25:25 - 06-Feb-26 |
| Buy* | 1 | $15.04 | Ordinary |
04:24:55 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Ordinary |
04:24:01 - 06-Feb-26 |
| Sell* | 7 | $14.93 | Ordinary |
04:23:23 - 06-Feb-26 |
| Buy* | 1 | $14.94 | Ordinary |
04:23:11 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:22:46 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:22:33 - 06-Feb-26 |
| Sell* | 3 | $14.94 | Ordinary |
04:22:24 - 06-Feb-26 |
| Sell* | 12 | $14.94 | Ordinary |
04:22:23 - 06-Feb-26 |
| Sell* | 20 | $14.94 | Ordinary |
04:22:23 - 06-Feb-26 |
| Sell* | 10 | $14.95 | Ordinary |
04:22:10 - 06-Feb-26 |
| Sell* | 8 | $14.95 | Ordinary |
04:22:08 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Ordinary |
04:21:54 - 06-Feb-26 |
| Sell* | 4 | $14.96 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 209 | $14.99 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 260 | $15.00 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 51 | $14.99 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 103 | $14.99 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 3 | $14.96 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 2 | $14.96 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 2 | $14.96 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 1 | $14.96 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 11 | $14.95 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 2 | $14.95 | Ordinary |
04:20:42 - 06-Feb-26 |
| Buy* | 200 | $14.95 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 13 | $14.935 | Ordinary |
04:20:31 - 06-Feb-26 |
| Sell* | 13 | $14.935 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 13 | $14.935 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 13 | $14.935 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:31 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:30 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 2 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 2 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 11 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 11 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Buy* | 13 | $14.93 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 4 | $14.93 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:20:07 - 06-Feb-26 |
| Buy* | 4 | $14.92 | Ordinary |
04:20:07 - 06-Feb-26 |
| Sell* | 1 | $14.91 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:20:02 - 06-Feb-26 |
| Buy* | 5 | $14.93 | Ordinary |
04:20:02 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:20:02 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:20:02 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:20:01 - 06-Feb-26 |
| Unknown* | 10 | $14.93 | Ordinary |
04:19:54 - 06-Feb-26 |
| Unknown* | 6 | $14.93 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 6 | $14.93 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 6 | $14.93 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 6 | $14.93 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 6 | $14.93 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 6 | $14.93 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 6 | $14.93 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 2 | $14.93 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 4 | $14.93 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 6 | $14.93 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 4 | $14.93 | Ordinary |
04:19:47 - 06-Feb-26 |
| Unknown* | 6 | $14.93 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 2 | $14.915 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 2 | $14.89 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 2 | $14.89 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $14.88 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 150 | $14.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 22 | $14.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 31 | $14.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 19 | $14.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 5 | $14.91 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:18:58 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:18:58 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:54 - 06-Feb-26 |
| Sell* | 20 | $14.92 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:18:50 - 06-Feb-26 |
| Sell* | 9 | $14.92 | Ordinary |
04:18:50 - 06-Feb-26 |
| Unknown* | 11 | $14.93 | Ordinary |
04:18:49 - 06-Feb-26 |
| Unknown* | 9 | $14.93 | Ordinary |
04:18:49 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
04:18:46 - 06-Feb-26 |
| Unknown* | 9 | $14.93 | Ordinary |
04:18:46 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
04:18:41 - 06-Feb-26 |
| Sell* | 2 | $14.93 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:18:36 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:36 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 3 | $14.93 | Ordinary |
04:18:33 - 06-Feb-26 |
| Sell* | 144 | $14.93 | Ordinary |
04:18:33 - 06-Feb-26 |
| Buy* | 2 | $14.935 | Ordinary |
04:18:31 - 06-Feb-26 |
| Unknown* | 3 | $14.93 | Ordinary |
04:18:27 - 06-Feb-26 |
| Unknown* | 5 | $14.93 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Ordinary |
04:18:10 - 06-Feb-26 |
| Buy* | 6 | $14.93 | Ordinary |
04:18:10 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:10 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:10 - 06-Feb-26 |
| Buy* | 76 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 6 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 72 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 6 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Unknown* | 24 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 6 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 6 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 3 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 3 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 2 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 2 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 3 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 7 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Ordinary |
04:18:08 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 5 | $14.93 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 1 | $14.935 | Ordinary |
04:18:03 - 06-Feb-26 |
| Buy* | 1 | $14.935 | Ordinary |
04:17:57 - 06-Feb-26 |
| Sell* | 10 | $14.93 | Ordinary |
04:17:12 - 06-Feb-26 |
| Unknown* | 40 | $14.93 | Ordinary |
04:16:59 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:16:47 - 06-Feb-26 |
| Sell* | 1 | $14.93 | Ordinary |
04:16:47 - 06-Feb-26 |
| Sell* | 3 | $14.935 | Ordinary |
04:16:44 - 06-Feb-26 |
| Buy* | 1 | $14.935 | Ordinary |
04:16:35 - 06-Feb-26 |
| Buy* | 1 | $14.935 | Ordinary |
04:16:35 - 06-Feb-26 |
| Buy* | 50 | $14.935 | Ordinary |
04:16:35 - 06-Feb-26 |
| Sell* | 10 | $14.935 | Ordinary |
04:16:34 - 06-Feb-26 |
| Sell* | 1,000 | $14.935 | Ordinary |
04:16:30 - 06-Feb-26 |
| Sell* | 20 | $14.935 | Ordinary |
04:16:29 - 06-Feb-26 |
| Sell* | 100 | $14.935 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 62 | $14.93 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 50 | $14.93 | Ordinary |
04:16:22 - 06-Feb-26 |
| Buy* | 38 | $14.95 | Ordinary |
04:16:22 - 06-Feb-26 |
| Sell* | 202 | $14.93 | Ordinary |
04:16:22 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
04:16:20 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
04:16:20 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
04:16:20 - 06-Feb-26 |
| Unknown* | 1 | $14.93 | Ordinary |
04:16:19 - 06-Feb-26 |
| Unknown* | 50 | $14.93 | Ordinary |
04:16:19 - 06-Feb-26 |
| Unknown* | 10 | $14.93 | Ordinary |
04:16:19 - 06-Feb-26 |
| Unknown* | 20 | $14.93 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Ordinary |
04:16:19 - 06-Feb-26 |
| Sell* | 30 | $14.93 | Ordinary |
04:16:13 - 06-Feb-26 |
| Buy* | 2 | $14.93 | Ordinary |
04:15:57 - 06-Feb-26 |
| Buy* | 20 | $14.93 | Ordinary |
04:15:54 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:15:17 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
04:14:44 - 06-Feb-26 |
| Sell* | 1 | $14.87 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 20 | $14.88 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 98 | $14.88 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 25 | $14.88 | Ordinary |
04:14:40 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:14:18 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Ordinary |
04:14:18 - 06-Feb-26 |
| Sell* | 11 | $14.90 | Ordinary |
04:14:18 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 17 | $14.88 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 8 | $14.88 | Ordinary |
04:14:08 - 06-Feb-26 |
| Sell* | 2 | $14.89 | Ordinary |
04:14:07 - 06-Feb-26 |
| Buy* | 131 | $14.90 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 87 | $14.90 | Ordinary |
04:14:06 - 06-Feb-26 |
| Buy* | 5 | $14.90 | Ordinary |
04:14:03 - 06-Feb-26 |
| Sell* | 386 | $14.90 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 2 | $14.90 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Ordinary |
04:14:01 - 06-Feb-26 |
| Sell* | 272 | $14.91 | Ordinary |
04:14:01 - 06-Feb-26 |
| Buy* | 190 | $14.90 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 10 | $14.90 | Ordinary |
04:13:27 - 06-Feb-26 |
| Buy* | 1 | $14.89 | Ordinary |
04:13:10 - 06-Feb-26 |
| Sell* | 20 | $14.85 | Ordinary |
04:12:15 - 06-Feb-26 |
| Sell* | 10 | $14.85 | Ordinary |
04:12:06 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Ordinary |
04:11:00 - 06-Feb-26 |
| Sell* | 17 | $14.83 | Ordinary |
04:10:16 - 06-Feb-26 |
| Sell* | 4 | $14.83 | Ordinary |
04:10:16 - 06-Feb-26 |
| Sell* | 29 | $14.83 | Ordinary |
04:10:14 - 06-Feb-26 |
| Sell* | 6 | $14.80 | Ordinary |
04:09:10 - 06-Feb-26 |
| Buy* | 7 | $14.78 | Ordinary |
04:08:50 - 06-Feb-26 |
| Buy* | 38 | $14.78 | Ordinary |
04:08:50 - 06-Feb-26 |
| Sell* | 40 | $14.78 | Ordinary |
04:08:50 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Ordinary |
04:08:50 - 06-Feb-26 |
| Sell* | 24 | $14.78 | Ordinary |
04:08:50 - 06-Feb-26 |
| Sell* | 56 | $14.80 | Ordinary |
04:08:50 - 06-Feb-26 |
| Sell* | 3 | $14.80 | Ordinary |
04:08:50 - 06-Feb-26 |
| Sell* | 1 | $14.80 | Ordinary |
04:08:50 - 06-Feb-26 |
| Sell* | 30 | $14.80 | Ordinary |
04:08:50 - 06-Feb-26 |
| Sell* | 7 | $14.79 | Ordinary |
04:08:22 - 06-Feb-26 |
| Sell* | 3 | $14.79 | Ordinary |
04:08:22 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 3 | $14.80 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 6 | $14.80 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 2 | $14.80 | Ordinary |
04:08:18 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 1 | $14.80 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 64 | $14.80 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 6 | $14.79 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 2 | $14.79 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 3 | $14.79 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 15 | $14.77 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 70 | $14.77 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 5 | $14.77 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 200 | $14.78 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 315 | $14.78 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 155 | $14.78 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 75 | $14.78 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 35 | $14.78 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 15 | $14.78 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 5 | $14.78 | Ordinary |
04:08:17 - 06-Feb-26 |
| Buy* | 150 | $14.78 | Ordinary |
04:08:17 - 06-Feb-26 |
| Sell* | 83 | $14.78 | Ordinary |
04:08:05 - 06-Feb-26 |
| Buy* | 4 | $14.78 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 12 | $14.78 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 4 | $14.78 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 34 | $14.78 | Ordinary |
04:08:04 - 06-Feb-26 |
| Buy* | 70 | $14.78 | Ordinary |
04:07:57 - 06-Feb-26 |
| Buy* | 56 | $14.78 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 8 | $14.75 | Ordinary |
04:07:26 - 06-Feb-26 |
| Buy* | 10 | $14.75 | Ordinary |
04:07:26 - 06-Feb-26 |
| Buy* | 17 | $14.75 | Ordinary |
04:06:58 - 06-Feb-26 |
| Sell* | 1 | $14.72 | Ordinary |
04:06:35 - 06-Feb-26 |
| Sell* | 13 | $14.75 | Ordinary |
04:06:28 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
04:06:28 - 06-Feb-26 |
| Buy* | 3 | $14.74 | Ordinary |
04:06:28 - 06-Feb-26 |
| Sell* | 1 | $14.71 | Ordinary |
04:06:23 - 06-Feb-26 |
| Buy* | 2 | $14.735 | Ordinary |
04:06:15 - 06-Feb-26 |
| Buy* | 3 | $14.73 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 3 | $14.73 | Ordinary |
04:06:08 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
04:05:44 - 06-Feb-26 |
| Buy* | 1 | $14.74 | Ordinary |
04:05:25 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
04:05:18 - 06-Feb-26 |
| Sell* | 19 | $14.73 | Ordinary |
04:05:00 - 06-Feb-26 |
| Sell* | 6 | $14.73 | Ordinary |
04:05:00 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 4 | $14.73 | Ordinary |
04:04:46 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Ordinary |
04:04:30 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 10 | $14.71 | Ordinary |
04:04:05 - 06-Feb-26 |
| Sell* | 133 | $14.75 | Ordinary |
04:03:38 - 06-Feb-26 |
| Sell* | 3 | $14.74 | Ordinary |
04:03:08 - 06-Feb-26 |
| Buy* | 2 | $14.73 | Ordinary |
04:02:41 - 06-Feb-26 |
| Buy* | 247 | $14.70 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 48 | $14.70 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 2 | $14.70 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 8 | $14.70 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 13 | $14.70 | Ordinary |
04:02:33 - 06-Feb-26 |
| Sell* | 2 | $14.71 | Ordinary |
04:02:33 - 06-Feb-26 |
| Buy* | 2 | $14.71 | Ordinary |
04:02:17 - 06-Feb-26 |
| Unknown* | 2 | $14.705 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 7 | $14.70 | Ordinary |
04:02:17 - 06-Feb-26 |
| Sell* | 3 | $14.67 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 5 | $14.68 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 4 | $14.69 | Ordinary |
04:02:15 - 06-Feb-26 |
| Buy* | 21 | $14.70 | Ordinary |
04:02:15 - 06-Feb-26 |
| Buy* | 4 | $14.70 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 7 | $14.69 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 40 | $14.70 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 20 | $14.70 | Ordinary |
04:01:34 - 06-Feb-26 |
| Sell* | 2 | $14.71 | Ordinary |
04:01:23 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Ordinary |
04:00:39 - 06-Feb-26 |
| Sell* | 13 | $14.70 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 10 | $14.70 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 4 | $14.70 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 5 | $14.70 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 28 | $14.73 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 19 | $14.83 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $14.57 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 4 | $14.57 | Ordinary |
04:00:00 - 06-Feb-26 |