| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.58 | Ordinary |
17:39:56 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:39:56 - 12-Dec-25 |
| Sell* | 2 | $18.56 | Ordinary |
17:39:52 - 12-Dec-25 |
| Sell* | 3 | $18.57 | Ordinary |
17:39:45 - 12-Dec-25 |
| Unknown* | 2 | $18.57 | Ordinary |
17:39:45 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Ordinary |
17:39:23 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Ordinary |
17:39:18 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Ordinary |
17:39:18 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Ordinary |
17:39:18 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:39:09 - 12-Dec-25 |
| Sell* | 23 | $18.56 | Ordinary |
17:39:09 - 12-Dec-25 |
| Sell* | 26 | $18.56 | Ordinary |
17:39:09 - 12-Dec-25 |
| Sell* | 7 | $18.56 | Ordinary |
17:39:08 - 12-Dec-25 |
| Sell* | 5 | $18.56 | Ordinary |
17:39:08 - 12-Dec-25 |
| Sell* | 3 | $18.56 | Ordinary |
17:39:08 - 12-Dec-25 |
| Sell* | 3 | $18.56 | Ordinary |
17:39:08 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:39:08 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:39:08 - 12-Dec-25 |
| Sell* | 2 | $18.55 | Ordinary |
17:38:52 - 12-Dec-25 |
| Sell* | 2 | $18.55 | Ordinary |
17:38:52 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:38:49 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:38:44 - 12-Dec-25 |
| Sell* | 8 | $18.56 | Ordinary |
17:38:37 - 12-Dec-25 |
| Sell* | 7 | $18.56 | Ordinary |
17:38:37 - 12-Dec-25 |
| Sell* | 3 | $18.56 | Ordinary |
17:38:37 - 12-Dec-25 |
| Sell* | 7 | $18.56 | Ordinary |
17:38:37 - 12-Dec-25 |
| Sell* | 3 | $18.56 | Ordinary |
17:38:37 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:38:37 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:38:37 - 12-Dec-25 |
| Sell* | 3 | $18.56 | Ordinary |
17:38:35 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:38:35 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:38:35 - 12-Dec-25 |
| Sell* | 49 | $18.56 | Ordinary |
17:38:28 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:38:28 - 12-Dec-25 |
| Sell* | 6 | $18.56 | Ordinary |
17:38:23 - 12-Dec-25 |
| Sell* | 3 | $18.56 | Ordinary |
17:38:23 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:38:23 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:38:18 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Ordinary |
17:38:18 - 12-Dec-25 |
| Sell* | 10 | $18.56 | Ordinary |
17:37:49 - 12-Dec-25 |
| Sell* | 48 | $18.56 | Ordinary |
17:37:49 - 12-Dec-25 |
| Buy* | 28 | $18.56 | Ordinary |
17:37:49 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Ordinary |
17:37:49 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Ordinary |
17:37:49 - 12-Dec-25 |
| Sell* | 14 | $18.55 | Ordinary |
17:37:49 - 12-Dec-25 |
| Sell* | 6 | $18.55 | Ordinary |
17:37:49 - 12-Dec-25 |
| Sell* | 2 | $18.55 | Ordinary |
17:37:49 - 12-Dec-25 |
| Sell* | 50 | $18.55 | Ordinary |
17:37:48 - 12-Dec-25 |
| Buy* | 3 | $18.55 | Ordinary |
17:37:39 - 12-Dec-25 |
| Buy* | 2 | $18.55 | Ordinary |
17:37:39 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Ordinary |
17:37:33 - 12-Dec-25 |
| Buy* | 2 | $18.55 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 5 | $18.55 | Ordinary |
17:37:32 - 12-Dec-25 |
| Buy* | 2 | $18.55 | Ordinary |
17:37:19 - 12-Dec-25 |
| Buy* | 6 | $18.55 | Ordinary |
17:37:19 - 12-Dec-25 |
| Buy* | 2 | $18.55 | Ordinary |
17:37:19 - 12-Dec-25 |
| Buy* | 4 | $18.55 | Ordinary |
17:37:18 - 12-Dec-25 |
| Buy* | 3 | $18.55 | Ordinary |
17:37:11 - 12-Dec-25 |
| Buy* | 20 | $18.55 | Ordinary |
17:37:06 - 12-Dec-25 |
| Unknown* | 1 | $18.55 | Ordinary |
17:37:01 - 12-Dec-25 |
| Unknown* | 1 | $18.55 | Ordinary |
17:37:01 - 12-Dec-25 |
| Buy* | 200 | $18.55 | Ordinary |
17:36:50 - 12-Dec-25 |
| Buy* | 9 | $18.55 | Ordinary |
17:36:21 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Ordinary |
17:36:06 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Ordinary |
17:35:33 - 12-Dec-25 |
| Sell* | 5 | $18.54 | Ordinary |
17:35:14 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Ordinary |
17:35:14 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Ordinary |
17:35:14 - 12-Dec-25 |
| Sell* | 4 | $18.54 | Ordinary |
17:35:14 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Ordinary |
17:35:14 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Ordinary |
17:35:14 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Ordinary |
17:35:14 - 12-Dec-25 |
| Sell* | 200 | $18.54 | Ordinary |
17:35:14 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Ordinary |
17:35:14 - 12-Dec-25 |
| Sell* | 101 | $18.54 | Ordinary |
17:35:14 - 12-Dec-25 |
| Buy* | 12 | $18.55 | Ordinary |
17:34:59 - 12-Dec-25 |
| Sell* | 199 | $18.54 | Ordinary |
17:34:57 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Ordinary |
17:34:57 - 12-Dec-25 |
| Sell* | 6 | $18.54 | Ordinary |
17:34:57 - 12-Dec-25 |
| Sell* | 5 | $18.54 | Ordinary |
17:34:57 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Ordinary |
17:34:57 - 12-Dec-25 |
| Sell* | 3 | $18.54 | Ordinary |
17:34:57 - 12-Dec-25 |
| Sell* | 182 | $18.54 | Ordinary |
17:34:57 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Ordinary |
17:34:53 - 12-Dec-25 |
| Buy* | 10 | $18.55 | Ordinary |
17:34:48 - 12-Dec-25 |
| Buy* | 20 | $18.55 | Ordinary |
17:34:48 - 12-Dec-25 |
| Buy* | 5 | $18.55 | Ordinary |
17:34:47 - 12-Dec-25 |
| Buy* | 8 | $18.55 | Ordinary |
17:34:46 - 12-Dec-25 |
| Buy* | 6 | $18.55 | Ordinary |
17:34:15 - 12-Dec-25 |
| Buy* | 99 | $18.55 | Ordinary |
17:34:15 - 12-Dec-25 |
| Buy* | 11 | $18.55 | Ordinary |
17:34:15 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Ordinary |
17:34:01 - 12-Dec-25 |
| Unknown* | 1 | $18.525 | Ordinary |
17:34:00 - 12-Dec-25 |
| Unknown* | 1 | $18.525 | Ordinary |
17:34:00 - 12-Dec-25 |
| Unknown* | 1 | $18.525 | Ordinary |
17:34:00 - 12-Dec-25 |
| Buy* | 9 | $18.55 | Ordinary |
17:33:55 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Ordinary |
17:33:55 - 12-Dec-25 |
| Unknown* | 200 | $18.54 | Ordinary |
17:33:52 - 12-Dec-25 |
| Buy* | 5 | $18.54 | Ordinary |
17:33:34 - 12-Dec-25 |
| Buy* | 31 | $18.54 | Ordinary |
17:33:28 - 12-Dec-25 |
| Buy* | 19 | $18.54 | Ordinary |
17:33:28 - 12-Dec-25 |
| Buy* | 1 | $18.54 | Ordinary |
17:33:28 - 12-Dec-25 |
| Unknown* | 85 | $18.52 | Ordinary |
17:33:28 - 12-Dec-25 |
| Sell* | 3 | $18.52 | Ordinary |
17:33:28 - 12-Dec-25 |
| Sell* | 500 | $18.52 | Ordinary |
17:33:28 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Ordinary |
17:33:28 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Ordinary |
17:33:28 - 12-Dec-25 |
| Buy* | 4 | $18.54 | Ordinary |
17:33:24 - 12-Dec-25 |
| Buy* | 10 | $18.54 | Ordinary |
17:33:22 - 12-Dec-25 |
| Buy* | 1 | $18.54 | Ordinary |
17:33:14 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Ordinary |
17:32:17 - 12-Dec-25 |
| Sell* | 10 | $18.52 | Ordinary |
17:32:17 - 12-Dec-25 |
| Sell* | 20 | $18.52 | Ordinary |
17:32:17 - 12-Dec-25 |
| Sell* | 3 | $18.53 | Ordinary |
17:32:17 - 12-Dec-25 |
| Unknown* | 165 | $18.54 | Ordinary |
17:32:10 - 12-Dec-25 |
| Buy* | 1 | $18.54 | Ordinary |
17:32:10 - 12-Dec-25 |
| Buy* | 50 | $18.54 | Ordinary |
17:32:10 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Ordinary |
17:31:54 - 12-Dec-25 |
| Buy* | 1 | $18.53 | Ordinary |
17:31:54 - 12-Dec-25 |
| Buy* | 208 | $18.51 | Ordinary |
17:31:22 - 12-Dec-25 |
| Buy* | 8 | $18.51 | Ordinary |
17:31:09 - 12-Dec-25 |
| Buy* | 7 | $18.51 | Ordinary |
17:31:09 - 12-Dec-25 |
| Buy* | 27 | $18.51 | Ordinary |
17:31:08 - 12-Dec-25 |
| Buy* | 2 | $18.51 | Ordinary |
17:31:07 - 12-Dec-25 |
| Sell* | 4 | $18.51 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 93 | $18.51 | Ordinary |
17:30:56 - 12-Dec-25 |
| Sell* | 11 | $18.50 | Ordinary |
17:30:16 - 12-Dec-25 |
| Sell* | 12 | $18.50 | Ordinary |
17:30:16 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
17:30:16 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Ordinary |
17:29:59 - 12-Dec-25 |
| Buy* | 2 | $18.50 | Ordinary |
17:29:59 - 12-Dec-25 |
| Sell* | 10 | $18.50 | Ordinary |
17:29:59 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Ordinary |
17:29:59 - 12-Dec-25 |
| Sell* | 17 | $18.51 | Ordinary |
17:29:52 - 12-Dec-25 |
| Sell* | 77 | $18.51 | Ordinary |
17:29:52 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Ordinary |
17:29:50 - 12-Dec-25 |
| Buy* | 5 | $18.52 | Ordinary |
17:29:46 - 12-Dec-25 |
| Buy* | 18 | $18.51 | Ordinary |
17:29:46 - 12-Dec-25 |
| Unknown* | 25 | $18.51 | Ordinary |
17:29:46 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Ordinary |
17:29:46 - 12-Dec-25 |
| Sell* | 6 | $18.51 | Ordinary |
17:29:46 - 12-Dec-25 |
| Buy* | 15 | $18.52 | Ordinary |
17:29:41 - 12-Dec-25 |
| Buy* | 1 | $18.52 | Ordinary |
17:29:19 - 12-Dec-25 |
| Buy* | 1 | $18.51 | Ordinary |
17:29:19 - 12-Dec-25 |
| Buy* | 28 | $18.51 | Ordinary |
17:29:19 - 12-Dec-25 |
| Unknown* | 45 | $18.50 | Ordinary |
17:29:19 - 12-Dec-25 |
| Unknown* | 120 | $18.50 | Ordinary |
17:29:14 - 12-Dec-25 |
| Sell* | 5 | $18.49 | Ordinary |
17:29:13 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Ordinary |
17:29:10 - 12-Dec-25 |
| Unknown* | 2 | $18.50 | Ordinary |
17:29:02 - 12-Dec-25 |
| Buy* | 60 | $18.50 | Ordinary |
17:28:53 - 12-Dec-25 |
| Unknown* | 53 | $18.50 | Ordinary |
17:28:46 - 12-Dec-25 |
| Sell* | 3 | $18.49 | Ordinary |
17:28:43 - 12-Dec-25 |
| Buy* | 172 | $18.51 | Ordinary |
17:28:16 - 12-Dec-25 |
| Buy* | 28 | $18.50 | Ordinary |
17:28:16 - 12-Dec-25 |
| Sell* | 15 | $18.49 | Ordinary |
17:28:15 - 12-Dec-25 |
| Sell* | 29 | $18.49 | Ordinary |
17:28:15 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Ordinary |
17:28:15 - 12-Dec-25 |
| Buy* | 124 | $18.50 | Ordinary |
17:28:15 - 12-Dec-25 |
| Buy* | 26 | $18.50 | Ordinary |
17:28:15 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Ordinary |
17:28:15 - 12-Dec-25 |
| Buy* | 1 | $18.50 | Ordinary |
17:28:15 - 12-Dec-25 |
| Buy* | 200 | $18.50 | Ordinary |
17:28:15 - 12-Dec-25 |
| Buy* | 147 | $18.50 | Ordinary |
17:28:15 - 12-Dec-25 |
| Buy* | 2 | $18.50 | Ordinary |
17:28:07 - 12-Dec-25 |
| Buy* | 53 | $18.50 | Ordinary |
17:28:07 - 12-Dec-25 |
| Buy* | 200 | $18.50 | Ordinary |
17:28:07 - 12-Dec-25 |
| Buy* | 10 | $18.49 | Ordinary |
17:27:41 - 12-Dec-25 |
| Buy* | 5 | $18.49 | Ordinary |
17:27:16 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Ordinary |
17:27:14 - 12-Dec-25 |
| Buy* | 3 | $18.48 | Ordinary |
17:27:14 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Ordinary |
17:27:14 - 12-Dec-25 |
| Sell* | 23 | $18.48 | Ordinary |
17:27:14 - 12-Dec-25 |
| Sell* | 47 | $18.48 | Ordinary |
17:27:14 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Ordinary |
17:27:14 - 12-Dec-25 |
| Buy* | 45 | $18.48 | Ordinary |
17:27:11 - 12-Dec-25 |
| Buy* | 47 | $18.48 | Ordinary |
17:27:11 - 12-Dec-25 |
| Buy* | 47 | $18.48 | Ordinary |
17:27:11 - 12-Dec-25 |
| Buy* | 9 | $18.48 | Ordinary |
17:27:11 - 12-Dec-25 |
| Sell* | 50 | $18.47 | Ordinary |
17:27:11 - 12-Dec-25 |
| Sell* | 10 | $18.47 | Ordinary |
17:27:11 - 12-Dec-25 |
| Sell* | 6 | $18.47 | Ordinary |
17:27:11 - 12-Dec-25 |
| Sell* | 3 | $18.47 | Ordinary |
17:27:11 - 12-Dec-25 |
| Sell* | 5 | $18.47 | Ordinary |
17:27:11 - 12-Dec-25 |
| Sell* | 10 | $18.47 | Ordinary |
17:27:11 - 12-Dec-25 |
| Sell* | 5 | $18.47 | Ordinary |
17:27:11 - 12-Dec-25 |
| Buy* | 30 | $18.48 | Ordinary |
17:27:09 - 12-Dec-25 |
| Sell* | 11 | $18.48 | Ordinary |
17:27:08 - 12-Dec-25 |
| Buy* | 40 | $18.49 | Ordinary |
17:27:06 - 12-Dec-25 |
| Buy* | 3 | $18.49 | Ordinary |
17:27:03 - 12-Dec-25 |
| Buy* | 42 | $18.48 | Ordinary |
17:26:59 - 12-Dec-25 |
| Buy* | 17 | $18.48 | Ordinary |
17:26:59 - 12-Dec-25 |
| Buy* | 3 | $18.48 | Ordinary |
17:26:59 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Ordinary |
17:26:55 - 12-Dec-25 |
| Buy* | 13 | $18.48 | Ordinary |
17:26:50 - 12-Dec-25 |
| Buy* | 160 | $18.49 | Ordinary |
17:26:50 - 12-Dec-25 |
| Buy* | 10 | $18.49 | Ordinary |
17:26:50 - 12-Dec-25 |
| Buy* | 30 | $18.49 | Ordinary |
17:26:50 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Ordinary |
17:26:50 - 12-Dec-25 |
| Buy* | 200 | $18.48 | Ordinary |
17:26:50 - 12-Dec-25 |
| Buy* | 5 | $18.48 | Ordinary |
17:26:50 - 12-Dec-25 |
| Buy* | 500 | $18.48 | Ordinary |
17:25:14 - 12-Dec-25 |
| Buy* | 28 | $18.48 | Ordinary |
17:25:14 - 12-Dec-25 |
| Buy* | 2 | $18.48 | Ordinary |
17:25:14 - 12-Dec-25 |
| Buy* | 300 | $18.48 | Ordinary |
17:25:14 - 12-Dec-25 |
| Buy* | 39 | $18.48 | Ordinary |
17:25:14 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Ordinary |
17:25:14 - 12-Dec-25 |
| Buy* | 176 | $18.47 | Ordinary |
17:25:14 - 12-Dec-25 |
| Buy* | 464 | $18.47 | Ordinary |
17:25:14 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:25:08 - 12-Dec-25 |
| Buy* | 10 | $18.47 | Ordinary |
17:25:06 - 12-Dec-25 |
| Buy* | 2 | $18.47 | Ordinary |
17:24:58 - 12-Dec-25 |
| Buy* | 6 | $18.47 | Ordinary |
17:24:52 - 12-Dec-25 |
| Buy* | 30 | $18.47 | Ordinary |
17:24:50 - 12-Dec-25 |
| Buy* | 5 | $18.47 | Ordinary |
17:24:49 - 12-Dec-25 |
| Buy* | 10 | $18.47 | Ordinary |
17:24:37 - 12-Dec-25 |
| Buy* | 10 | $18.47 | Ordinary |
17:24:30 - 12-Dec-25 |
| Buy* | 5 | $18.47 | Ordinary |
17:24:22 - 12-Dec-25 |
| Buy* | 41 | $18.47 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 59 | $18.47 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 50 | $18.47 | Ordinary |
17:24:12 - 12-Dec-25 |
| Buy* | 10 | $18.47 | Ordinary |
17:24:08 - 12-Dec-25 |
| Buy* | 20 | $18.47 | Ordinary |
17:24:03 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:24:00 - 12-Dec-25 |
| Buy* | 4 | $18.47 | Ordinary |
17:23:56 - 12-Dec-25 |
| Buy* | 3 | $18.47 | Ordinary |
17:23:54 - 12-Dec-25 |
| Buy* | 50 | $18.47 | Ordinary |
17:23:50 - 12-Dec-25 |
| Buy* | 337 | $18.47 | Ordinary |
17:23:50 - 12-Dec-25 |
| Buy* | 173 | $18.47 | Ordinary |
17:23:50 - 12-Dec-25 |
| Buy* | 14 | $18.47 | Ordinary |
17:23:50 - 12-Dec-25 |
| Buy* | 37 | $18.47 | Ordinary |
17:23:42 - 12-Dec-25 |
| Buy* | 30 | $18.47 | Ordinary |
17:23:34 - 12-Dec-25 |
| Sell* | 17 | $18.47 | Ordinary |
17:23:24 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Ordinary |
17:23:19 - 12-Dec-25 |
| Unknown* | 41 | $18.47 | Ordinary |
17:23:19 - 12-Dec-25 |
| Unknown* | 1 | $18.47 | Ordinary |
17:23:16 - 12-Dec-25 |
| Buy* | 60 | $18.48 | Ordinary |
17:23:08 - 12-Dec-25 |
| Buy* | 672 | $18.48 | Ordinary |
17:23:08 - 12-Dec-25 |
| Unknown* | 40 | $18.47 | Ordinary |
17:23:08 - 12-Dec-25 |
| Buy* | 600 | $18.48 | Ordinary |
17:23:08 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 320 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 20 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 4 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 40 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 46 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 11 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 6 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 5 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
17:22:59 - 12-Dec-25 |
| Sell* | 10 | $18.47 | Ordinary |
17:22:51 - 12-Dec-25 |
| Buy* | 25 | $18.47 | Ordinary |
17:22:49 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:22:45 - 12-Dec-25 |
| Buy* | 20 | $18.47 | Ordinary |
17:22:44 - 12-Dec-25 |
| Buy* | 44 | $18.47 | Ordinary |
17:22:40 - 12-Dec-25 |
| Buy* | 17 | $18.47 | Ordinary |
17:22:37 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:22:34 - 12-Dec-25 |
| Buy* | 15 | $18.47 | Ordinary |
17:22:30 - 12-Dec-25 |
| Buy* | 18 | $18.47 | Ordinary |
17:22:26 - 12-Dec-25 |
| Buy* | 38 | $18.47 | Ordinary |
17:22:15 - 12-Dec-25 |
| Buy* | 113 | $18.47 | Ordinary |
17:22:15 - 12-Dec-25 |
| Buy* | 2 | $18.47 | Ordinary |
17:22:15 - 12-Dec-25 |
| Buy* | 3 | $18.47 | Ordinary |
17:22:04 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:22:03 - 12-Dec-25 |
| Buy* | 10 | $18.47 | Ordinary |
17:22:01 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:22:00 - 12-Dec-25 |
| Buy* | 8 | $18.47 | Ordinary |
17:21:27 - 12-Dec-25 |
| Buy* | 3 | $18.48 | Ordinary |
17:21:10 - 12-Dec-25 |
| Unknown* | 35 | $18.47 | Ordinary |
17:20:53 - 12-Dec-25 |
| Sell* | 2 | $18.46 | Ordinary |
17:20:50 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:20:50 - 12-Dec-25 |
| Sell* | 94 | $18.46 | Ordinary |
17:20:50 - 12-Dec-25 |
| Sell* | 55 | $18.46 | Ordinary |
17:20:50 - 12-Dec-25 |
| Sell* | 251 | $18.46 | Ordinary |
17:20:50 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Ordinary |
17:20:50 - 12-Dec-25 |
| Unknown* | 200 | $18.47 | Ordinary |
17:20:50 - 12-Dec-25 |
| Buy* | 158 | $18.48 | Ordinary |
17:20:50 - 12-Dec-25 |
| Buy* | 182 | $18.48 | Ordinary |
17:20:50 - 12-Dec-25 |
| Unknown* | 1 | $18.47 | Ordinary |
17:20:50 - 12-Dec-25 |
| Sell* | 7 | $18.46 | Ordinary |
17:20:44 - 12-Dec-25 |
| Sell* | 6 | $18.46 | Ordinary |
17:20:44 - 12-Dec-25 |
| Buy* | 42 | $18.47 | Ordinary |
17:20:43 - 12-Dec-25 |
| Buy* | 31 | $18.47 | Ordinary |
17:20:43 - 12-Dec-25 |
| Buy* | 464 | $18.47 | Ordinary |
17:19:50 - 12-Dec-25 |
| Buy* | 36 | $18.47 | Ordinary |
17:19:50 - 12-Dec-25 |
| Buy* | 10 | $18.46 | Ordinary |
17:19:50 - 12-Dec-25 |
| Buy* | 8 | $18.46 | Ordinary |
17:19:50 - 12-Dec-25 |
| Buy* | 892 | $18.46 | Ordinary |
17:19:50 - 12-Dec-25 |
| Buy* | 508 | $18.46 | Ordinary |
17:19:50 - 12-Dec-25 |
| Buy* | 251 | $18.46 | Ordinary |
17:19:49 - 12-Dec-25 |
| Buy* | 41 | $18.46 | Ordinary |
17:19:49 - 12-Dec-25 |
| Buy* | 11 | $18.46 | Ordinary |
17:19:49 - 12-Dec-25 |
| Buy* | 2 | $18.46 | Ordinary |
17:19:48 - 12-Dec-25 |
| Buy* | 1 | $18.46 | Ordinary |
17:19:44 - 12-Dec-25 |
| Buy* | 1 | $18.46 | Ordinary |
17:19:41 - 12-Dec-25 |
| Buy* | 60 | $18.46 | Ordinary |
17:19:40 - 12-Dec-25 |
| Buy* | 1 | $18.46 | Ordinary |
17:19:30 - 12-Dec-25 |
| Buy* | 200 | $18.46 | Ordinary |
17:19:25 - 12-Dec-25 |
| Buy* | 10 | $18.46 | Ordinary |
17:19:18 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Ordinary |
17:18:56 - 12-Dec-25 |
| Sell* | 2 | $18.45 | Ordinary |
17:18:56 - 12-Dec-25 |
| Sell* | 20 | $18.45 | Ordinary |
17:18:56 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:18:56 - 12-Dec-25 |
| Buy* | 4 | $18.46 | Ordinary |
17:18:52 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
17:18:41 - 12-Dec-25 |
| Buy* | 30 | $18.46 | Ordinary |
17:18:40 - 12-Dec-25 |
| Buy* | 20 | $18.46 | Ordinary |
17:18:35 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:18:31 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:18:30 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
17:18:30 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:18:30 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:18:30 - 12-Dec-25 |
| Sell* | 54 | $18.45 | Ordinary |
17:18:30 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
17:18:24 - 12-Dec-25 |
| Buy* | 4 | $18.46 | Ordinary |
17:18:19 - 12-Dec-25 |
| Unknown* | 16 | $18.45 | Ordinary |
17:18:19 - 12-Dec-25 |
| Unknown* | 2 | $18.45 | Ordinary |
17:18:19 - 12-Dec-25 |
| Unknown* | 8 | $18.45 | Ordinary |
17:18:19 - 12-Dec-25 |
| Unknown* | 5 | $18.45 | Ordinary |
17:18:15 - 12-Dec-25 |
| Unknown* | 3 | $18.45 | Ordinary |
17:18:15 - 12-Dec-25 |
| Unknown* | 5 | $18.45 | Ordinary |
17:18:15 - 12-Dec-25 |
| Unknown* | 1 | $18.45 | Ordinary |
17:18:15 - 12-Dec-25 |
| Unknown* | 16 | $18.45 | Ordinary |
17:18:15 - 12-Dec-25 |
| Unknown* | 4 | $18.45 | Ordinary |
17:18:15 - 12-Dec-25 |
| Unknown* | 1 | $18.45 | Ordinary |
17:18:15 - 12-Dec-25 |
| Buy* | 200 | $18.46 | Ordinary |
17:18:12 - 12-Dec-25 |
| Buy* | 30 | $18.46 | Ordinary |
17:18:07 - 12-Dec-25 |
| Buy* | 6 | $18.46 | Ordinary |
17:18:07 - 12-Dec-25 |
| Buy* | 4 | $18.46 | Ordinary |
17:18:05 - 12-Dec-25 |
| Buy* | 50 | $18.46 | Ordinary |
17:18:04 - 12-Dec-25 |
| Buy* | 26 | $18.46 | Ordinary |
17:18:02 - 12-Dec-25 |
| Buy* | 7 | $18.46 | Ordinary |
17:17:53 - 12-Dec-25 |
| Buy* | 50 | $18.46 | Ordinary |
17:17:46 - 12-Dec-25 |
| Buy* | 2 | $18.46 | Ordinary |
17:17:44 - 12-Dec-25 |
| Buy* | 3 | $18.46 | Ordinary |
17:17:38 - 12-Dec-25 |
| Buy* | 50 | $18.46 | Ordinary |
17:17:32 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:17:27 - 12-Dec-25 |
| Buy* | 2 | $18.46 | Ordinary |
17:17:20 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:16:58 - 12-Dec-25 |
| Unknown* | 134 | $18.46 | Ordinary |
17:16:35 - 12-Dec-25 |
| Unknown* | 16 | $18.46 | Ordinary |
17:16:35 - 12-Dec-25 |
| Unknown* | 1 | $18.46 | Ordinary |
17:16:24 - 12-Dec-25 |
| Buy* | 72 | $18.46 | Ordinary |
17:16:24 - 12-Dec-25 |
| Buy* | 36 | $18.46 | Ordinary |
17:16:02 - 12-Dec-25 |
| Buy* | 10 | $18.46 | Ordinary |
17:15:59 - 12-Dec-25 |
| Buy* | 15 | $18.44 | Ordinary |
17:15:45 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Ordinary |
17:15:11 - 12-Dec-25 |
| Buy* | 2 | $18.44 | Ordinary |
17:15:08 - 12-Dec-25 |
| Buy* | 2 | $18.44 | Ordinary |
17:14:49 - 12-Dec-25 |
| Buy* | 60 | $18.44 | Ordinary |
17:14:37 - 12-Dec-25 |
| Sell* | 96 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 2 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 5 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 10 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 4 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 10 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 36 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 7 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 74 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 50 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 40 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 10 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 10 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 10 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 9 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 20 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 5 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 7 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 2 | $18.43 | Ordinary |
17:14:32 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
17:14:29 - 12-Dec-25 |
| Buy* | 30 | $18.44 | Ordinary |
17:14:25 - 12-Dec-25 |
| Sell* | 10 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 10 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 10 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 15 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 10 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 10 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 13 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 20 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 29 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 100 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 50 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
17:14:12 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 15 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 20 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 27 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 3 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 6 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 25 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 7 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 2 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 2 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 4 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 30 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 3 | $18.45 | Ordinary |
17:13:29 - 12-Dec-25 |
| Sell* | 50 | $18.45 | Ordinary |
17:13:22 - 12-Dec-25 |
| Buy* | 2 | $18.47 | Ordinary |
17:12:55 - 12-Dec-25 |
| Unknown* | 63 | $18.46 | Ordinary |
17:12:51 - 12-Dec-25 |
| Buy* | 76 | $18.47 | Ordinary |
17:12:51 - 12-Dec-25 |
| Unknown* | 41 | $18.46 | Ordinary |
17:12:51 - 12-Dec-25 |
| Unknown* | 83 | $18.46 | Ordinary |
17:12:51 - 12-Dec-25 |
| Buy* | 20 | $18.46 | Ordinary |
17:12:51 - 12-Dec-25 |
| Unknown* | 5 | $18.46 | Ordinary |
17:12:45 - 12-Dec-25 |
| Unknown* | 5 | $18.46 | Ordinary |
17:12:42 - 12-Dec-25 |
| Sell* | 13 | $18.46 | Ordinary |
17:12:42 - 12-Dec-25 |
| Buy* | 37 | $18.46 | Ordinary |
17:12:42 - 12-Dec-25 |
| Buy* | 20 | $18.46 | Ordinary |
17:12:40 - 12-Dec-25 |
| Buy* | 5 | $18.46 | Ordinary |
17:12:32 - 12-Dec-25 |
| Buy* | 1 | $18.46 | Ordinary |
17:12:25 - 12-Dec-25 |
| Buy* | 5 | $18.46 | Ordinary |
17:12:20 - 12-Dec-25 |
| Buy* | 2 | $18.46 | Ordinary |
17:12:18 - 12-Dec-25 |
| Buy* | 50 | $18.46 | Ordinary |
17:12:02 - 12-Dec-25 |
| Sell* | 72 | $18.45 | Ordinary |
17:11:17 - 12-Dec-25 |
| Sell* | 51 | $18.45 | Ordinary |
17:11:17 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:11:17 - 12-Dec-25 |
| Unknown* | 1 | $18.46 | Ordinary |
17:11:03 - 12-Dec-25 |
| Unknown* | 5 | $18.46 | Ordinary |
17:10:52 - 12-Dec-25 |
| Buy* | 10 | $18.47 | Ordinary |
17:10:51 - 12-Dec-25 |
| Unknown* | 200 | $18.47 | Ordinary |
17:10:44 - 12-Dec-25 |
| Buy* | 66 | $18.47 | Ordinary |
17:10:44 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:10:26 - 12-Dec-25 |
| Sell* | 3 | $18.46 | Ordinary |
17:10:26 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:10:26 - 12-Dec-25 |
| Sell* | 5 | $18.46 | Ordinary |
17:10:26 - 12-Dec-25 |
| Unknown* | 10 | $18.47 | Ordinary |
17:10:09 - 12-Dec-25 |
| Sell* | 30 | $18.47 | Ordinary |
17:10:08 - 12-Dec-25 |
| Sell* | 140 | $18.47 | Ordinary |
17:10:08 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
17:10:08 - 12-Dec-25 |
| Sell* | 10 | $18.47 | Ordinary |
17:10:08 - 12-Dec-25 |
| Sell* | 20 | $18.47 | Ordinary |
17:10:08 - 12-Dec-25 |
| Sell* | 5 | $18.47 | Ordinary |
17:10:08 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Ordinary |
17:09:54 - 12-Dec-25 |
| Sell* | 5 | $18.47 | Ordinary |
17:09:54 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
17:09:54 - 12-Dec-25 |
| Sell* | 46 | $18.47 | Ordinary |
17:09:54 - 12-Dec-25 |
| Sell* | 40 | $18.47 | Ordinary |
17:09:54 - 12-Dec-25 |
| Sell* | 3 | $18.47 | Ordinary |
17:09:54 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
17:09:54 - 12-Dec-25 |
| Buy* | 16 | $18.48 | Ordinary |
17:09:47 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Ordinary |
17:09:38 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
17:09:36 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
17:09:34 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
17:09:34 - 12-Dec-25 |
| Unknown* | 10 | $18.47 | Ordinary |
17:09:26 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Ordinary |
17:09:26 - 12-Dec-25 |
| Unknown* | 1 | $18.47 | Ordinary |
17:09:23 - 12-Dec-25 |
| Unknown* | 2 | $18.47 | Ordinary |
17:09:22 - 12-Dec-25 |
| Buy* | 53 | $18.47 | Ordinary |
17:09:13 - 12-Dec-25 |
| Buy* | 47 | $18.47 | Ordinary |
17:09:13 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Ordinary |
17:09:13 - 12-Dec-25 |
| Buy* | 389 | $18.46 | Ordinary |
17:09:10 - 12-Dec-25 |
| Buy* | 5 | $18.46 | Ordinary |
17:09:00 - 12-Dec-25 |
| Buy* | 45 | $18.46 | Ordinary |
17:08:41 - 12-Dec-25 |
| Buy* | 5 | $18.46 | Ordinary |
17:08:32 - 12-Dec-25 |
| Buy* | 10 | $18.46 | Ordinary |
17:08:29 - 12-Dec-25 |
| Buy* | 10 | $18.46 | Ordinary |
17:08:29 - 12-Dec-25 |
| Sell* | 5 | $18.46 | Ordinary |
17:08:28 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:08:14 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:08:14 - 12-Dec-25 |
| Sell* | 97 | $18.46 | Ordinary |
17:08:14 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Ordinary |
17:08:14 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:08:09 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:08:07 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:07:45 - 12-Dec-25 |
| Buy* | 20 | $18.47 | Ordinary |
17:07:44 - 12-Dec-25 |
| Buy* | 177 | $18.46 | Ordinary |
17:07:41 - 12-Dec-25 |
| Buy* | 92 | $18.46 | Ordinary |
17:07:41 - 12-Dec-25 |
| Buy* | 46 | $18.46 | Ordinary |
17:07:41 - 12-Dec-25 |
| Buy* | 30 | $18.46 | Ordinary |
17:07:23 - 12-Dec-25 |
| Buy* | 10 | $18.46 | Ordinary |
17:07:18 - 12-Dec-25 |
| Buy* | 5 | $18.46 | Ordinary |
17:07:13 - 12-Dec-25 |
| Buy* | 15 | $18.46 | Ordinary |
17:07:10 - 12-Dec-25 |
| Buy* | 10 | $18.46 | Ordinary |
17:07:08 - 12-Dec-25 |
| Buy* | 1 | $18.46 | Ordinary |
17:06:53 - 12-Dec-25 |
| Buy* | 3 | $18.46 | Ordinary |
17:06:52 - 12-Dec-25 |
| Buy* | 16 | $18.46 | Ordinary |
17:06:43 - 12-Dec-25 |
| Buy* | 50 | $18.46 | Ordinary |
17:06:42 - 12-Dec-25 |
| Buy* | 20 | $18.46 | Ordinary |
17:06:38 - 12-Dec-25 |
| Sell* | 87 | $18.45 | Ordinary |
17:06:37 - 12-Dec-25 |
| Buy* | 1 | $18.46 | Ordinary |
17:06:36 - 12-Dec-25 |
| Buy* | 1 | $18.46 | Ordinary |
17:06:31 - 12-Dec-25 |
| Buy* | 15 | $18.46 | Ordinary |
17:06:27 - 12-Dec-25 |
| Buy* | 10 | $18.46 | Ordinary |
17:06:26 - 12-Dec-25 |
| Buy* | 5 | $18.46 | Ordinary |
17:06:25 - 12-Dec-25 |
| Sell* | 6 | $18.45 | Ordinary |
17:06:22 - 12-Dec-25 |
| Sell* | 30 | $18.45 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 20 | $18.45 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 3 | $18.45 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 2 | $18.45 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 15 | $18.45 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 15 | $18.46 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 5 | $18.46 | Ordinary |
17:06:20 - 12-Dec-25 |
| Sell* | 45 | $18.46 | Ordinary |
17:06:16 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:06:16 - 12-Dec-25 |
| Sell* | 15 | $18.46 | Ordinary |
17:06:16 - 12-Dec-25 |
| Sell* | 19 | $18.46 | Ordinary |
17:06:16 - 12-Dec-25 |
| Sell* | 5 | $18.46 | Ordinary |
17:06:16 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:06:16 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:06:16 - 12-Dec-25 |
| Buy* | 10 | $18.47 | Ordinary |
17:06:10 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:05:42 - 12-Dec-25 |
| Sell* | 100 | $18.46 | Ordinary |
17:05:32 - 12-Dec-25 |
| Sell* | 1 | $18.465 | Ordinary |
17:05:18 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:04:58 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:04:50 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:04:48 - 12-Dec-25 |
| Sell* | 4 | $18.46 | Ordinary |
17:04:48 - 12-Dec-25 |
| Unknown* | 1 | $18.47 | Ordinary |
17:04:46 - 12-Dec-25 |
| Unknown* | 1 | $18.47 | Ordinary |
17:04:41 - 12-Dec-25 |
| Buy* | 84 | $18.48 | Ordinary |
17:04:36 - 12-Dec-25 |
| Buy* | 16 | $18.48 | Ordinary |
17:04:36 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Ordinary |
17:04:35 - 12-Dec-25 |
| Unknown* | 15 | $18.47 | Ordinary |
17:04:32 - 12-Dec-25 |
| Unknown* | 16 | $18.47 | Ordinary |
17:04:31 - 12-Dec-25 |
| Buy* | 20 | $18.47 | Ordinary |
17:04:27 - 12-Dec-25 |
| Buy* | 10 | $18.47 | Ordinary |
17:04:24 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Ordinary |
17:04:21 - 12-Dec-25 |
| Buy* | 248 | $18.48 | Ordinary |
17:04:18 - 12-Dec-25 |
| Sell* | 17 | $18.46 | Ordinary |
17:04:18 - 12-Dec-25 |
| Sell* | 36 | $18.46 | Ordinary |
17:04:18 - 12-Dec-25 |
| Buy* | 110 | $18.48 | Ordinary |
17:04:18 - 12-Dec-25 |
| Unknown* | 200 | $18.47 | Ordinary |
17:04:18 - 12-Dec-25 |
| Unknown* | 42 | $18.47 | Ordinary |
17:04:18 - 12-Dec-25 |
| Unknown* | 10 | $18.47 | Ordinary |
17:04:18 - 12-Dec-25 |
| Sell* | 390 | $18.46 | Ordinary |
17:04:18 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Ordinary |
17:04:16 - 12-Dec-25 |
| Unknown* | 1 | $18.46 | Ordinary |
17:04:13 - 12-Dec-25 |
| Unknown* | 199 | $18.46 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 2 | $18.46 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Ordinary |
17:04:13 - 12-Dec-25 |
| Sell* | 150 | $18.46 | Ordinary |
17:04:13 - 12-Dec-25 |
| Unknown* | 1 | $18.47 | Ordinary |
17:04:13 - 12-Dec-25 |
| Unknown* | 20 | $18.47 | Ordinary |
17:04:07 - 12-Dec-25 |
| Unknown* | 10 | $18.47 | Ordinary |
17:04:06 - 12-Dec-25 |
| Unknown* | 4 | $18.47 | Ordinary |
17:04:02 - 12-Dec-25 |
| Buy* | 20 | $18.47 | Ordinary |
17:04:02 - 12-Dec-25 |
| Buy* | 10 | $18.47 | Ordinary |
17:04:02 - 12-Dec-25 |
| Buy* | 3 | $18.47 | Ordinary |
17:04:02 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:03:56 - 12-Dec-25 |
| Buy* | 100 | $18.47 | Ordinary |
17:03:32 - 12-Dec-25 |
| Buy* | 60 | $18.47 | Ordinary |
17:03:26 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:03:07 - 12-Dec-25 |
| Buy* | 35 | $18.47 | Ordinary |
17:03:05 - 12-Dec-25 |
| Buy* | 65 | $18.47 | Ordinary |
17:03:05 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:03:02 - 12-Dec-25 |
| Buy* | 1 | $18.47 | Ordinary |
17:02:51 - 12-Dec-25 |
| Buy* | 76 | $18.47 | Ordinary |
17:02:49 - 12-Dec-25 |
| Buy* | 300 | $18.47 | Ordinary |
17:02:27 - 12-Dec-25 |
| Buy* | 200 | $18.46 | Ordinary |
17:02:27 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
17:02:08 - 12-Dec-25 |
| Sell* | 30 | $18.45 | Ordinary |
17:02:08 - 12-Dec-25 |
| Buy* | 18 | $18.46 | Ordinary |
17:01:42 - 12-Dec-25 |
| Buy* | 10 | $18.46 | Ordinary |
17:01:39 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:01:35 - 12-Dec-25 |
| Unknown* | 56 | $18.46 | Ordinary |
17:01:35 - 12-Dec-25 |
| Unknown* | 44 | $18.46 | Ordinary |
17:01:35 - 12-Dec-25 |
| Buy* | 1 | $18.46 | Ordinary |
17:01:20 - 12-Dec-25 |
| Unknown* | 16 | $18.46 | Ordinary |
17:01:20 - 12-Dec-25 |
| Buy* | 4 | $18.46 | Ordinary |
17:01:20 - 12-Dec-25 |
| Buy* | 1 | $18.46 | Ordinary |
17:01:14 - 12-Dec-25 |
| Buy* | 15 | $18.46 | Ordinary |
17:01:10 - 12-Dec-25 |
| Buy* | 89 | $18.46 | Ordinary |
17:01:05 - 12-Dec-25 |
| Buy* | 111 | $18.45 | Ordinary |
17:01:05 - 12-Dec-25 |
| Buy* | 56 | $18.45 | Ordinary |
17:01:05 - 12-Dec-25 |
| Buy* | 4 | $18.45 | Ordinary |
17:01:05 - 12-Dec-25 |
| Sell* | 230 | $18.44 | Ordinary |
17:01:03 - 12-Dec-25 |
| Buy* | 1 | $18.45 | Ordinary |
17:00:53 - 12-Dec-25 |
| Sell* | 40 | $18.44 | Ordinary |
17:00:48 - 12-Dec-25 |
| Buy* | 1 | $18.45 | Ordinary |
17:00:46 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:00:25 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
17:00:22 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:00:14 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
17:00:10 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
17:00:10 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Ordinary |
16:59:52 - 12-Dec-25 |
| Sell* | 27 | $18.46 | Ordinary |
16:59:52 - 12-Dec-25 |
| Buy* | 3 | $18.46 | Ordinary |
16:59:48 - 12-Dec-25 |
| Sell* | 3 | $18.45 | Ordinary |
16:59:44 - 12-Dec-25 |
| Sell* | 68 | $18.45 | Ordinary |
16:59:44 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
16:59:36 - 12-Dec-25 |
| Buy* | 10 | $18.46 | Ordinary |
16:59:35 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:59:33 - 12-Dec-25 |
| Buy* | 2 | $18.45 | Ordinary |
16:59:26 - 12-Dec-25 |
| Sell* | 19 | $18.45 | Ordinary |
16:59:21 - 12-Dec-25 |
| Buy* | 10 | $18.45 | Ordinary |
16:59:17 - 12-Dec-25 |
| Buy* | 10 | $18.45 | Ordinary |
16:59:15 - 12-Dec-25 |
| Buy* | 30 | $18.46 | Ordinary |
16:59:14 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
16:59:00 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:59:00 - 12-Dec-25 |
| Sell* | 50 | $18.45 | Ordinary |
16:59:00 - 12-Dec-25 |
| Buy* | 2 | $18.45 | Ordinary |
16:58:27 - 12-Dec-25 |
| Sell* | 26 | $18.44 | Ordinary |
16:58:10 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
16:58:05 - 12-Dec-25 |
| Sell* | 20 | $18.45 | Ordinary |
16:58:01 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:58:01 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:57:52 - 12-Dec-25 |
| Sell* | 20 | $18.45 | Ordinary |
16:57:48 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:57:48 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:57:48 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
16:57:48 - 12-Dec-25 |
| Sell* | 24 | $18.45 | Ordinary |
16:57:48 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
16:57:48 - 12-Dec-25 |
| Sell* | 25 | $18.45 | Ordinary |
16:57:48 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:57:48 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
16:57:48 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:57:48 - 12-Dec-25 |
| Sell* | 146 | $18.45 | Ordinary |
16:57:48 - 12-Dec-25 |
| Sell* | 76 | $18.45 | Ordinary |
16:57:47 - 12-Dec-25 |
| Sell* | 50 | $18.45 | Ordinary |
16:57:47 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:57:47 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:57:47 - 12-Dec-25 |
| Sell* | 5 | $18.45 | Ordinary |
16:57:47 - 12-Dec-25 |
| Sell* | 12 | $18.45 | Ordinary |
16:57:47 - 12-Dec-25 |
| Sell* | 20 | $18.45 | Ordinary |
16:57:47 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
16:57:47 - 12-Dec-25 |
| Sell* | 8 | $18.45 | Ordinary |
16:57:47 - 12-Dec-25 |
| Sell* | 30 | $18.46 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 3 | $18.46 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 8 | $18.46 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 2 | $18.46 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 3 | $18.46 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 80 | $18.46 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 10 | $18.46 | Ordinary |
16:57:44 - 12-Dec-25 |
| Sell* | 5 | $18.47 | Ordinary |
16:57:42 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
16:57:42 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
16:57:42 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
16:57:42 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
16:57:42 - 12-Dec-25 |
| Sell* | 30 | $18.47 | Ordinary |
16:57:42 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
16:57:42 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
16:57:42 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Ordinary |
16:57:39 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Ordinary |
16:57:39 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Ordinary |
16:57:39 - 12-Dec-25 |
| Sell* | 5 | $18.48 | Ordinary |
16:57:39 - 12-Dec-25 |
| Sell* | 16 | $18.48 | Ordinary |
16:57:39 - 12-Dec-25 |
| Sell* | 32 | $18.48 | Ordinary |
16:57:39 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Ordinary |
16:57:39 - 12-Dec-25 |
| Sell* | 5 | $18.48 | Ordinary |
16:57:39 - 12-Dec-25 |
| Sell* | 6 | $18.48 | Ordinary |
16:57:39 - 12-Dec-25 |
| Sell* | 5 | $18.48 | Ordinary |
16:57:39 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Ordinary |
16:57:39 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Ordinary |
16:57:39 - 12-Dec-25 |
| Buy* | 15 | $18.49 | Ordinary |
16:57:32 - 12-Dec-25 |
| Sell* | 10 | $18.48 | Ordinary |
16:57:23 - 12-Dec-25 |
| Sell* | 1 | $18.48 | Ordinary |
16:57:23 - 12-Dec-25 |
| Buy* | 80 | $18.48 | Ordinary |
16:57:10 - 12-Dec-25 |
| Buy* | 50 | $18.48 | Ordinary |
16:57:10 - 12-Dec-25 |
| Buy* | 608 | $18.48 | Ordinary |
16:57:10 - 12-Dec-25 |
| Buy* | 60 | $18.48 | Ordinary |
16:57:10 - 12-Dec-25 |
| Buy* | 3 | $18.48 | Ordinary |
16:57:06 - 12-Dec-25 |
| Buy* | 7 | $18.48 | Ordinary |
16:57:01 - 12-Dec-25 |
| Buy* | 392 | $18.48 | Ordinary |
16:56:25 - 12-Dec-25 |
| Sell* | 5 | $18.47 | Ordinary |
16:56:23 - 12-Dec-25 |
| Sell* | 5 | $18.47 | Ordinary |
16:56:23 - 12-Dec-25 |
| Sell* | 10 | $18.47 | Ordinary |
16:56:21 - 12-Dec-25 |
| Sell* | 13 | $18.47 | Ordinary |
16:56:20 - 12-Dec-25 |
| Sell* | 3 | $18.47 | Ordinary |
16:56:20 - 12-Dec-25 |
| Sell* | 10 | $18.47 | Ordinary |
16:56:20 - 12-Dec-25 |
| Sell* | 2 | $18.47 | Ordinary |
16:56:20 - 12-Dec-25 |
| Buy* | 20 | $18.48 | Ordinary |
16:56:17 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Ordinary |
16:56:15 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Ordinary |
16:56:09 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Ordinary |
16:56:05 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Ordinary |
16:56:01 - 12-Dec-25 |
| Buy* | 20 | $18.48 | Ordinary |
16:55:58 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
16:55:33 - 12-Dec-25 |
| Sell* | 995 | $18.46 | Ordinary |
16:54:49 - 12-Dec-25 |
| Unknown* | 5 | $18.47 | Ordinary |
16:54:49 - 12-Dec-25 |
| Unknown* | 95 | $18.47 | Ordinary |
16:54:49 - 12-Dec-25 |
| Sell* | 20 | $18.47 | Ordinary |
16:54:49 - 12-Dec-25 |
| Sell* | 3 | $18.47 | Ordinary |
16:54:49 - 12-Dec-25 |
| Sell* | 143 | $18.48 | Ordinary |
16:54:46 - 12-Dec-25 |
| Buy* | 150 | $18.49 | Ordinary |
16:54:39 - 12-Dec-25 |
| Buy* | 7 | $18.48 | Ordinary |
16:54:38 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Ordinary |
16:54:34 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Ordinary |
16:54:28 - 12-Dec-25 |
| Buy* | 49 | $18.47 | Ordinary |
16:54:13 - 12-Dec-25 |
| Buy* | 2 | $18.48 | Ordinary |
16:54:02 - 12-Dec-25 |
| Sell* | 1 | $18.46 | Ordinary |
16:54:01 - 12-Dec-25 |
| Buy* | 5 | $18.48 | Ordinary |
16:53:54 - 12-Dec-25 |
| Sell* | 1 | $18.47 | Ordinary |
16:53:54 - 12-Dec-25 |
| Sell* | 2 | $18.47 | Ordinary |
16:53:54 - 12-Dec-25 |
| Sell* | 25 | $18.46 | Ordinary |
16:53:54 - 12-Dec-25 |
| Sell* | 25 | $18.47 | Ordinary |
16:53:54 - 12-Dec-25 |
| Sell* | 2 | $18.47 | Ordinary |
16:53:54 - 12-Dec-25 |
| Buy* | 10 | $18.48 | Ordinary |
16:53:52 - 12-Dec-25 |
| Buy* | 1 | $18.48 | Ordinary |
16:53:44 - 12-Dec-25 |
| Unknown* | 5 | $18.47 | Ordinary |
16:53:12 - 12-Dec-25 |
| Unknown* | 10 | $18.47 | Ordinary |
16:53:12 - 12-Dec-25 |
| Unknown* | 10 | $18.47 | Ordinary |
16:53:12 - 12-Dec-25 |
| Unknown* | 1 | $18.47 | Ordinary |
16:53:09 - 12-Dec-25 |
| Buy* | 42 | $18.48 | Ordinary |
16:53:04 - 12-Dec-25 |
| Buy* | 36 | $18.47 | Ordinary |
16:53:04 - 12-Dec-25 |
| Buy* | 100 | $18.48 | Ordinary |
16:53:04 - 12-Dec-25 |
| Buy* | 22 | $18.47 | Ordinary |
16:53:01 - 12-Dec-25 |
| Sell* | 99 | $18.45 | Ordinary |
16:53:00 - 12-Dec-25 |
| Buy* | 14 | $18.47 | Ordinary |
16:53:00 - 12-Dec-25 |
| Buy* | 20 | $18.46 | Ordinary |
16:53:00 - 12-Dec-25 |
| Sell* | 7 | $18.44 | Ordinary |
16:52:52 - 12-Dec-25 |
| Buy* | 3 | $18.44 | Ordinary |
16:52:52 - 12-Dec-25 |
| Buy* | 20 | $18.44 | Ordinary |
16:52:52 - 12-Dec-25 |
| Buy* | 30 | $18.44 | Ordinary |
16:52:52 - 12-Dec-25 |
| Buy* | 10 | $18.44 | Ordinary |
16:52:39 - 12-Dec-25 |
| Buy* | 20 | $18.44 | Ordinary |
16:52:39 - 12-Dec-25 |
| Buy* | 10 | $18.44 | Ordinary |
16:52:38 - 12-Dec-25 |
| Buy* | 22 | $18.44 | Ordinary |
16:52:09 - 12-Dec-25 |
| Buy* | 5 | $18.44 | Ordinary |
16:52:03 - 12-Dec-25 |
| Buy* | 10 | $18.44 | Ordinary |
16:52:00 - 12-Dec-25 |
| Buy* | 190 | $18.44 | Ordinary |
16:51:41 - 12-Dec-25 |
| Buy* | 1 | $18.44 | Ordinary |
16:51:36 - 12-Dec-25 |
| Buy* | 3 | $18.44 | Ordinary |
16:51:23 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Ordinary |
16:51:14 - 12-Dec-25 |
| Buy* | 35 | $18.44 | Ordinary |
16:51:05 - 12-Dec-25 |
| Buy* | 2 | $18.44 | Ordinary |
16:51:05 - 12-Dec-25 |
| Buy* | 18 | $18.44 | Ordinary |
16:51:05 - 12-Dec-25 |
| Buy* | 5 | $18.44 | Ordinary |
16:50:45 - 12-Dec-25 |
| Buy* | 200 | $18.44 | Ordinary |
16:50:35 - 12-Dec-25 |
| Buy* | 1 | $18.44 | Ordinary |
16:50:33 - 12-Dec-25 |
| Buy* | 50 | $18.44 | Ordinary |
16:50:30 - 12-Dec-25 |
| Buy* | 30 | $18.44 | Ordinary |
16:50:30 - 12-Dec-25 |
| Buy* | 10 | $18.44 | Ordinary |
16:50:29 - 12-Dec-25 |
| Buy* | 269 | $18.44 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 31 | $18.435 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 10 | $18.44 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 10 | $18.44 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 20 | $18.44 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 35 | $18.44 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 20 | $18.44 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 5 | $18.44 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 5 | $18.44 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
16:50:27 - 12-Dec-25 |
| Sell* | 11 | $18.45 | Ordinary |
16:50:20 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
16:50:18 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:50:15 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
16:50:13 - 12-Dec-25 |
| Sell* | 28 | $18.45 | Ordinary |
16:50:11 - 12-Dec-25 |
| Sell* | 110 | $18.45 | Ordinary |
16:50:09 - 12-Dec-25 |
| Sell* | 27 | $18.45 | Ordinary |
16:50:05 - 12-Dec-25 |
| Sell* | 200 | $18.45 | Ordinary |
16:50:05 - 12-Dec-25 |
| Sell* | 13 | $18.46 | Ordinary |
16:50:05 - 12-Dec-25 |
| Sell* | 2 | $18.46 | Ordinary |
16:50:05 - 12-Dec-25 |
| Sell* | 2 | $18.46 | Ordinary |
16:50:05 - 12-Dec-25 |
| Buy* | 122 | $18.48 | Ordinary |
16:50:05 - 12-Dec-25 |
| Unknown* | 78 | $18.47 | Ordinary |
16:50:05 - 12-Dec-25 |
| Unknown* | 22 | $18.47 | Ordinary |
16:50:05 - 12-Dec-25 |
| Unknown* | 100 | $18.47 | Ordinary |
16:50:05 - 12-Dec-25 |
| Buy* | 8 | $18.45 | Ordinary |
16:50:05 - 12-Dec-25 |
| Buy* | 13 | $18.45 | Ordinary |
16:50:05 - 12-Dec-25 |
| Buy* | 5 | $18.45 | Ordinary |
16:49:57 - 12-Dec-25 |
| Buy* | 24 | $18.45 | Ordinary |
16:49:54 - 12-Dec-25 |
| Buy* | 58 | $18.45 | Ordinary |
16:49:32 - 12-Dec-25 |
| Buy* | 76 | $18.45 | Ordinary |
16:49:26 - 12-Dec-25 |
| Buy* | 5 | $18.45 | Ordinary |
16:49:25 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Ordinary |
16:49:22 - 12-Dec-25 |
| Buy* | 274 | $18.45 | Ordinary |
16:49:22 - 12-Dec-25 |
| Buy* | 86 | $18.45 | Ordinary |
16:49:22 - 12-Dec-25 |
| Sell* | 2 | $18.45 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 10 | $18.45 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 15 | $18.45 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 3 | $18.45 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 1 | $18.45 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 2 | $18.45 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 9 | $18.45 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 164 | $18.45 | Ordinary |
16:49:08 - 12-Dec-25 |
| Sell* | 92 | $18.47 | Ordinary |
16:49:00 - 12-Dec-25 |
| Buy* | 33 | $18.47 | Ordinary |
16:49:00 - 12-Dec-25 |
| Sell* | 17 | $18.46 | Ordinary |
16:49:00 - 12-Dec-25 |
| Buy* | 103 | $18.46 | Ordinary |
16:49:00 - 12-Dec-25 |
| Buy* | 67 | $18.46 | Ordinary |
16:48:59 - 12-Dec-25 |
| Buy* | 30 | $18.46 | Ordinary |
16:48:46 - 12-Dec-25 |
| Buy* | 1 | $18.45 | Ordinary |
16:48:24 - 12-Dec-25 |
| Buy* | 26 | $18.45 | Ordinary |
16:48:24 - 12-Dec-25 |
| Sell* | 1 | $18.44 | Ordinary |
16:48:09 - 12-Dec-25 |
| Buy* | 2 | $18.45 | Ordinary |
16:48:09 - 12-Dec-25 |
| Buy* | 173 | $18.44 | Ordinary |
16:47:58 - 12-Dec-25 |
| Buy* | 27 | $18.44 | Ordinary |
16:47:58 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Ordinary |
16:47:58 - 12-Dec-25 |
| Buy* | 32 | $18.44 | Ordinary |
16:47:58 - 12-Dec-25 |
| Buy* | 27 | $18.44 | Ordinary |
16:47:58 - 12-Dec-25 |
| Buy* | 2 | $18.44 | Ordinary |
16:47:58 - 12-Dec-25 |
| Buy* | 183 | $18.45 | Ordinary |
16:46:53 - 12-Dec-25 |
| Buy* | 9 | $18.44 | Ordinary |
16:46:53 - 12-Dec-25 |
| Buy* | 8 | $18.44 | Ordinary |
16:46:53 - 12-Dec-25 |
| Buy* | 1 | $18.44 | Ordinary |
16:46:37 - 12-Dec-25 |
| Buy* | 2 | $18.44 | Ordinary |
16:46:31 - 12-Dec-25 |
| Buy* | 15 | $18.44 | Ordinary |
16:46:30 - 12-Dec-25 |
| Buy* | 12 | $18.44 | Ordinary |
16:46:28 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
16:45:57 - 12-Dec-25 |
| Sell* | 2 | $18.43 | Ordinary |
16:45:57 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
16:45:57 - 12-Dec-25 |
| Sell* | 5 | $18.43 | Ordinary |
16:45:57 - 12-Dec-25 |
| Buy* | 1 | $18.44 | Ordinary |
16:45:36 - 12-Dec-25 |
| Buy* | 7 | $18.44 | Ordinary |
16:45:36 - 12-Dec-25 |
| Unknown* | 14 | $18.43 | Ordinary |
16:45:34 - 12-Dec-25 |
| Unknown* | 2 | $18.43 | Ordinary |
16:45:33 - 12-Dec-25 |
| Sell* | 10 | $18.43 | Ordinary |
16:45:31 - 12-Dec-25 |
| Sell* | 5 | $18.43 | Ordinary |
16:45:31 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
16:45:31 - 12-Dec-25 |
| Sell* | 10 | $18.43 | Ordinary |
16:45:31 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
16:45:31 - 12-Dec-25 |
| Sell* | 2 | $18.43 | Ordinary |
16:45:31 - 12-Dec-25 |
| Sell* | 7 | $18.44 | Ordinary |
16:45:31 - 12-Dec-25 |
| Buy* | 3 | $18.45 | Ordinary |
16:45:21 - 12-Dec-25 |
| Buy* | 20 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 31 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 2 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 5 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 5 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 5 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 2 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 3 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 5 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 5 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 3 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 41 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 189 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 188 | $18.43 | Ordinary |
16:44:48 - 12-Dec-25 |
| Buy* | 1 | $18.43 | Ordinary |
16:44:25 - 12-Dec-25 |
| Buy* | 10 | $18.43 | Ordinary |
16:44:16 - 12-Dec-25 |
| Buy* | 34 | $18.42 | Ordinary |
16:44:07 - 12-Dec-25 |
| Buy* | 400 | $18.41 | Ordinary |
16:43:43 - 12-Dec-25 |
| Buy* | 5 | $18.41 | Ordinary |
16:43:42 - 12-Dec-25 |
| Sell* | 34 | $18.40 | Ordinary |
16:43:41 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
16:43:41 - 12-Dec-25 |
| Sell* | 5 | $18.40 | Ordinary |
16:43:41 - 12-Dec-25 |
| Sell* | 2 | $18.40 | Ordinary |
16:43:41 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
16:43:41 - 12-Dec-25 |
| Sell* | 13 | $18.40 | Ordinary |
16:43:41 - 12-Dec-25 |
| Buy* | 101 | $18.41 | Ordinary |
16:43:37 - 12-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 5 | $18.41 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 30 | $18.41 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 10 | $18.41 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 4 | $18.41 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 10 | $18.41 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 40 | $18.41 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:43:33 - 12-Dec-25 |
| Sell* | 27 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 2 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 2 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 5 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 50 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 440 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 50 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 4 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 3 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 7 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 8 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 10 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 30 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 100 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
16:43:25 - 12-Dec-25 |
| Buy* | 100 | $18.43 | Ordinary |
16:43:05 - 12-Dec-25 |
| Buy* | 1 | $18.43 | Ordinary |
16:43:02 - 12-Dec-25 |
| Buy* | 118 | $18.43 | Ordinary |
16:43:00 - 12-Dec-25 |
| Buy* | 17 | $18.43 | Ordinary |
16:43:00 - 12-Dec-25 |
| Buy* | 1 | $18.43 | Ordinary |
16:42:54 - 12-Dec-25 |
| Buy* | 50 | $18.43 | Ordinary |
16:42:52 - 12-Dec-25 |
| Buy* | 15 | $18.43 | Ordinary |
16:42:51 - 12-Dec-25 |
| Buy* | 10 | $18.43 | Ordinary |
16:42:43 - 12-Dec-25 |
| Buy* | 8 | $18.43 | Ordinary |
16:42:43 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 10 | $18.43 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 2 | $18.43 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 158 | $18.43 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 5 | $18.43 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 15 | $18.43 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 3 | $18.43 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 5 | $18.43 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 7 | $18.43 | Ordinary |
16:42:36 - 12-Dec-25 |
| Sell* | 1 | $18.435 | Ordinary |
16:42:35 - 12-Dec-25 |
| Sell* | 19 | $18.435 | Ordinary |
16:42:03 - 12-Dec-25 |
| Sell* | 5 | $18.435 | Ordinary |
16:42:02 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Ordinary |
16:41:53 - 12-Dec-25 |
| Sell* | 8 | $18.435 | Ordinary |
16:41:53 - 12-Dec-25 |
| Sell* | 30 | $18.43 | Ordinary |
16:41:53 - 12-Dec-25 |
| Sell* | 26 | $18.43 | Ordinary |
16:41:23 - 12-Dec-25 |
| Unknown* | 26 | $18.43 | Ordinary |
16:41:23 - 12-Dec-25 |
| Unknown* | 5 | $18.43 | Ordinary |
16:41:20 - 12-Dec-25 |
| Sell* | 900 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 10 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 170 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 50 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 11 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 10 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 150 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 400 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 1 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 42 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 258 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Sell* | 100 | $18.43 | Ordinary |
16:41:18 - 12-Dec-25 |
| Buy* | 106 | $18.44 | Ordinary |
16:41:18 - 12-Dec-25 |
| Buy* | 1 | $18.44 | Ordinary |
16:41:16 - 12-Dec-25 |
| Buy* | 10 | $18.44 | Ordinary |
16:40:33 - 12-Dec-25 |
| Buy* | 141 | $18.44 | Ordinary |
16:40:30 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Ordinary |
16:40:19 - 12-Dec-25 |
| Buy* | 20 | $18.45 | Ordinary |
16:40:03 - 12-Dec-25 |
| Sell* | 176 | $18.45 | Ordinary |
16:39:59 - 12-Dec-25 |
| Sell* | 128 | $18.45 | Ordinary |
16:39:59 - 12-Dec-25 |
| Sell* | 49 | $18.45 | Ordinary |
16:39:59 - 12-Dec-25 |
| Sell* | 100 | $18.45 | Ordinary |
16:39:59 - 12-Dec-25 |
| Sell* | 40 | $18.45 | Ordinary |
16:39:59 - 12-Dec-25 |
| Sell* | 10 | $18.44 | Ordinary |
16:39:59 - 12-Dec-25 |
| Buy* | 250 | $18.45 | Ordinary |
16:39:59 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Ordinary |
16:39:59 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Ordinary |
16:39:59 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Ordinary |
16:39:59 - 12-Dec-25 |
| Buy* | 50 | $18.44 | Ordinary |
16:39:46 - 12-Dec-25 |
| Buy* | 174 | $18.43 | Ordinary |
16:39:44 - 12-Dec-25 |
| Buy* | 4 | $18.43 | Ordinary |
16:39:40 - 12-Dec-25 |
| Buy* | 2 | $18.43 | Ordinary |
16:39:37 - 12-Dec-25 |
| Buy* | 30 | $18.42 | Ordinary |
16:39:15 - 12-Dec-25 |
| Buy* | 50 | $18.42 | Ordinary |
16:39:02 - 12-Dec-25 |
| Buy* | 5 | $18.42 | Ordinary |
16:39:01 - 12-Dec-25 |
| Buy* | 2 | $18.42 | Ordinary |
16:39:00 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 20 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 10 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 5 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 171 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 3 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 50 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 50 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 30 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 5 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 5 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 10 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 7 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 10 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 5 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 10 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Sell* | 100 | $18.41 | Ordinary |
16:38:34 - 12-Dec-25 |
| Buy* | 37 | $18.42 | Ordinary |
16:38:23 - 12-Dec-25 |
| Buy* | 1 | $18.42 | Ordinary |
16:38:22 - 12-Dec-25 |
| Buy* | 10 | $18.42 | Ordinary |
16:38:18 - 12-Dec-25 |
| Buy* | 1 | $18.42 | Ordinary |
16:38:01 - 12-Dec-25 |
| Buy* | 20 | $18.42 | Ordinary |
16:37:59 - 12-Dec-25 |
| Buy* | 8 | $18.42 | Ordinary |
16:37:57 - 12-Dec-25 |
| Buy* | 5 | $18.42 | Ordinary |
16:37:43 - 12-Dec-25 |
| Sell* | 26 | $18.42 | Ordinary |
16:37:17 - 12-Dec-25 |
| Buy* | 13 | $18.43 | Ordinary |
16:36:37 - 12-Dec-25 |
| Buy* | 6 | $18.43 | Ordinary |
16:36:37 - 12-Dec-25 |
| Buy* | 17 | $18.43 | Ordinary |
16:36:37 - 12-Dec-25 |
| Buy* | 17 | $18.43 | Ordinary |
16:36:37 - 12-Dec-25 |
| Unknown* | 26 | $18.42 | Ordinary |
16:36:37 - 12-Dec-25 |
| Unknown* | 20 | $18.42 | Ordinary |
16:36:21 - 12-Dec-25 |
| Unknown* | 30 | $18.42 | Ordinary |
16:36:19 - 12-Dec-25 |
| Unknown* | 86 | $18.42 | Ordinary |
16:36:14 - 12-Dec-25 |
| Unknown* | 1 | $18.42 | Ordinary |
16:36:13 - 12-Dec-25 |
| Unknown* | 200 | $18.42 | Ordinary |
16:36:13 - 12-Dec-25 |
| Unknown* | 119 | $18.42 | Ordinary |
16:35:55 - 12-Dec-25 |
| Unknown* | 91 | $18.42 | Ordinary |
16:35:55 - 12-Dec-25 |
| Unknown* | 29 | $18.42 | Ordinary |
16:35:55 - 12-Dec-25 |
| Buy* | 66 | $18.41 | Ordinary |
16:35:03 - 12-Dec-25 |
| Buy* | 26 | $18.41 | Ordinary |
16:35:00 - 12-Dec-25 |
| Buy* | 400 | $18.41 | Ordinary |
16:35:00 - 12-Dec-25 |
| Buy* | 8 | $18.41 | Ordinary |
16:34:59 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
16:34:55 - 12-Dec-25 |
| Buy* | 272 | $18.41 | Ordinary |
16:34:52 - 12-Dec-25 |
| Buy* | 3 | $18.41 | Ordinary |
16:34:51 - 12-Dec-25 |
| Buy* | 20 | $18.41 | Ordinary |
16:34:50 - 12-Dec-25 |
| Buy* | 20 | $18.41 | Ordinary |
16:34:46 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
16:34:45 - 12-Dec-25 |
| Buy* | 30 | $18.41 | Ordinary |
16:34:31 - 12-Dec-25 |
| Buy* | 7 | $18.41 | Ordinary |
16:34:26 - 12-Dec-25 |
| Buy* | 5 | $18.41 | Ordinary |
16:34:24 - 12-Dec-25 |
| Buy* | 80 | $18.41 | Ordinary |
16:34:09 - 12-Dec-25 |
| Buy* | 41 | $18.41 | Ordinary |
16:34:03 - 12-Dec-25 |
| Buy* | 20 | $18.41 | Ordinary |
16:33:59 - 12-Dec-25 |
| Buy* | 80 | $18.41 | Ordinary |
16:33:59 - 12-Dec-25 |
| Sell* | 10 | $18.41 | Ordinary |
16:33:29 - 12-Dec-25 |
| Sell* | 59 | $18.42 | Ordinary |
16:33:28 - 12-Dec-25 |
| Unknown* | 1 | $18.42 | Ordinary |
16:33:18 - 12-Dec-25 |
| Sell* | 30 | $18.42 | Ordinary |
16:32:49 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
16:32:49 - 12-Dec-25 |
| Buy* | 10 | $18.44 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 10 | $18.44 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 10 | $18.44 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 10 | $18.44 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 10 | $18.44 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 200 | $18.45 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 20 | $18.45 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 1,000 | $18.45 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 1 | $18.45 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 200 | $18.45 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 100 | $18.45 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Ordinary |
16:32:42 - 12-Dec-25 |
| Buy* | 100 | $18.44 | Ordinary |
16:32:14 - 12-Dec-25 |
| Buy* | 1 | $18.44 | Ordinary |
16:32:14 - 12-Dec-25 |
| Buy* | 1 | $18.43 | Ordinary |
16:32:14 - 12-Dec-25 |
| Buy* | 8 | $18.42 | Ordinary |
16:32:07 - 12-Dec-25 |
| Buy* | 269 | $18.41 | Ordinary |
16:32:07 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
16:31:51 - 12-Dec-25 |
| Buy* | 20 | $18.41 | Ordinary |
16:31:49 - 12-Dec-25 |
| Buy* | 5 | $18.42 | Ordinary |
16:31:37 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:31:14 - 12-Dec-25 |
| Sell* | 39 | $18.41 | Ordinary |
16:31:14 - 12-Dec-25 |
| Unknown* | 10 | $18.42 | Ordinary |
16:31:08 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
16:31:01 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
16:31:01 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
16:30:57 - 12-Dec-25 |
| Unknown* | 20 | $18.405 | Ordinary |
16:30:51 - 12-Dec-25 |
| Buy* | 5 | $18.41 | Ordinary |
16:30:44 - 12-Dec-25 |
| Buy* | 25 | $18.41 | Ordinary |
16:30:39 - 12-Dec-25 |
| Buy* | 4 | $18.41 | Ordinary |
16:30:27 - 12-Dec-25 |
| Buy* | 104 | $18.41 | Ordinary |
16:30:26 - 12-Dec-25 |
| Buy* | 20 | $18.40 | Ordinary |
16:30:26 - 12-Dec-25 |
| Buy* | 5 | $18.40 | Ordinary |
16:30:26 - 12-Dec-25 |
| Unknown* | 20 | $18.395 | Ordinary |
16:30:26 - 12-Dec-25 |
| Sell* | 10 | $18.40 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 3 | $18.40 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 5 | $18.40 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 5 | $18.40 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 10 | $18.40 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 10 | $18.40 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 20 | $18.40 | Ordinary |
16:29:25 - 12-Dec-25 |
| Sell* | 50 | $18.40 | Ordinary |
16:29:25 - 12-Dec-25 |
| Unknown* | 1 | $18.41 | Ordinary |
16:29:11 - 12-Dec-25 |
| Unknown* | 20 | $18.41 | Ordinary |
16:29:10 - 12-Dec-25 |
| Unknown* | 1 | $18.41 | Ordinary |
16:29:09 - 12-Dec-25 |
| Unknown* | 100 | $18.41 | Ordinary |
16:29:04 - 12-Dec-25 |
| Unknown* | 4 | $18.41 | Ordinary |
16:29:04 - 12-Dec-25 |
| Sell* | 20 | $18.41 | Ordinary |
16:28:33 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:28:33 - 12-Dec-25 |
| Sell* | 3 | $18.41 | Ordinary |
16:28:33 - 12-Dec-25 |
| Sell* | 10 | $18.42 | Ordinary |
16:28:30 - 12-Dec-25 |
| Buy* | 40 | $18.41 | Ordinary |
16:28:05 - 12-Dec-25 |
| Buy* | 47 | $18.39 | Ordinary |
16:27:58 - 12-Dec-25 |
| Buy* | 18 | $18.39 | Ordinary |
16:27:56 - 12-Dec-25 |
| Buy* | 100 | $18.39 | Ordinary |
16:27:54 - 12-Dec-25 |
| Buy* | 5 | $18.39 | Ordinary |
16:27:51 - 12-Dec-25 |
| Buy* | 9 | $18.39 | Ordinary |
16:27:48 - 12-Dec-25 |
| Unknown* | 30 | $18.39 | Ordinary |
16:27:47 - 12-Dec-25 |
| Unknown* | 5 | $18.39 | Ordinary |
16:27:47 - 12-Dec-25 |
| Buy* | 4 | $18.40 | Ordinary |
16:27:47 - 12-Dec-25 |
| Unknown* | 5 | $18.39 | Ordinary |
16:27:47 - 12-Dec-25 |
| Sell* | 5 | $18.39 | Ordinary |
16:27:47 - 12-Dec-25 |
| Sell* | 3 | $18.39 | Ordinary |
16:27:47 - 12-Dec-25 |
| Sell* | 2 | $18.39 | Ordinary |
16:27:47 - 12-Dec-25 |
| Sell* | 10 | $18.39 | Ordinary |
16:27:47 - 12-Dec-25 |
| Sell* | 2 | $18.39 | Ordinary |
16:27:47 - 12-Dec-25 |
| Buy* | 11 | $18.40 | Ordinary |
16:27:46 - 12-Dec-25 |
| Buy* | 39 | $18.40 | Ordinary |
16:27:46 - 12-Dec-25 |
| Buy* | 61 | $18.40 | Ordinary |
16:27:43 - 12-Dec-25 |
| Buy* | 39 | $18.40 | Ordinary |
16:27:43 - 12-Dec-25 |
| Buy* | 5 | $18.40 | Ordinary |
16:27:39 - 12-Dec-25 |
| Buy* | 50 | $18.40 | Ordinary |
16:27:39 - 12-Dec-25 |
| Buy* | 5 | $18.40 | Ordinary |
16:27:34 - 12-Dec-25 |
| Unknown* | 163 | $18.395 | Ordinary |
16:27:34 - 12-Dec-25 |
| Buy* | 3 | $18.41 | Ordinary |
16:27:26 - 12-Dec-25 |
| Sell* | 23 | $18.40 | Ordinary |
16:27:16 - 12-Dec-25 |
| Buy* | 35 | $18.38 | Ordinary |
16:26:56 - 12-Dec-25 |
| Buy* | 100 | $18.38 | Ordinary |
16:26:56 - 12-Dec-25 |
| Buy* | 355 | $18.38 | Ordinary |
16:26:56 - 12-Dec-25 |
| Buy* | 25 | $18.38 | Ordinary |
16:26:53 - 12-Dec-25 |
| Buy* | 100 | $18.38 | Ordinary |
16:26:53 - 12-Dec-25 |
| Buy* | 827 | $18.38 | Ordinary |
16:26:50 - 12-Dec-25 |
| Unknown* | 30 | $18.375 | Ordinary |
16:26:50 - 12-Dec-25 |
| Sell* | 36 | $18.37 | Ordinary |
16:26:28 - 12-Dec-25 |
| Sell* | 100 | $18.37 | Ordinary |
16:26:28 - 12-Dec-25 |
| Sell* | 3 | $18.37 | Ordinary |
16:26:28 - 12-Dec-25 |
| Sell* | 193 | $18.38 | Ordinary |
16:26:28 - 12-Dec-25 |
| Sell* | 100 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 5 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 5 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 10 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 1 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 1 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 50 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 5 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 10 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 5 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 3 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 7 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 4 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 1 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 1 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 50 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 5 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Sell* | 1 | $18.38 | Ordinary |
16:26:25 - 12-Dec-25 |
| Unknown* | 10 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Unknown* | 10 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Unknown* | 10 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Unknown* | 10 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Unknown* | 10 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Unknown* | 10 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Unknown* | 10 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Unknown* | 10 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Unknown* | 10 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Unknown* | 17 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 5 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 20 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 1 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 2 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 1 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 7 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 5 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 1 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 4 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 20 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 2 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 106 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 84 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 1 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 10 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 21 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 97 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 103 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 30 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 124 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 15 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 20 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 96 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 155 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 1 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 10 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 10 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 91 | $18.39 | Ordinary |
16:26:16 - 12-Dec-25 |
| Sell* | 10 | $18.39 | Ordinary |
16:26:04 - 12-Dec-25 |
| Unknown* | 4 | $18.395 | Ordinary |
16:25:51 - 12-Dec-25 |
| Sell* | 235 | $18.39 | Ordinary |
16:25:49 - 12-Dec-25 |
| Sell* | 15 | $18.39 | Ordinary |
16:25:49 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 20 | $18.40 | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 40 | $18.40 | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 100 | $18.40 | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 6 | $18.40 | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 6 | $18.40 | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 2 | $18.40 | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 4 | $18.40 | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 2 | $18.40 | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 50 | $18.40 | Ordinary |
16:25:36 - 12-Dec-25 |
| Sell* | 3 | $18.41 | Ordinary |
16:25:24 - 12-Dec-25 |
| Sell* | 10 | $18.41 | Ordinary |
16:25:24 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:25:24 - 12-Dec-25 |
| Buy* | 27 | $18.43 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 1 | $18.43 | Ordinary |
16:25:18 - 12-Dec-25 |
| Unknown* | 1 | $18.42 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 17 | $18.43 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 17 | $18.43 | Ordinary |
16:25:18 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
16:25:03 - 12-Dec-25 |
| Sell* | 40 | $18.41 | Ordinary |
16:24:59 - 12-Dec-25 |
| Sell* | 500 | $18.40 | Ordinary |
16:24:51 - 12-Dec-25 |
| Buy* | 3 | $18.42 | Ordinary |
16:24:40 - 12-Dec-25 |
| Buy* | 1 | $18.42 | Ordinary |
16:24:32 - 12-Dec-25 |
| Buy* | 1 | $18.42 | Ordinary |
16:24:30 - 12-Dec-25 |
| Buy* | 1 | $18.42 | Ordinary |
16:24:29 - 12-Dec-25 |
| Buy* | 1 | $18.42 | Ordinary |
16:24:27 - 12-Dec-25 |
| Buy* | 6 | $18.42 | Ordinary |
16:24:16 - 12-Dec-25 |
| Buy* | 31 | $18.42 | Ordinary |
16:24:16 - 12-Dec-25 |
| Buy* | 24 | $18.42 | Ordinary |
16:24:13 - 12-Dec-25 |
| Buy* | 1 | $18.42 | Ordinary |
16:24:13 - 12-Dec-25 |
| Buy* | 85 | $18.40 | Ordinary |
16:23:53 - 12-Dec-25 |
| Buy* | 1 | $18.40 | Ordinary |
16:23:53 - 12-Dec-25 |
| Buy* | 4 | $18.40 | Ordinary |
16:23:34 - 12-Dec-25 |
| Sell* | 9 | $18.39 | Ordinary |
16:23:14 - 12-Dec-25 |
| Sell* | 2 | $18.39 | Ordinary |
16:23:14 - 12-Dec-25 |
| Sell* | 300 | $18.39 | Ordinary |
16:23:14 - 12-Dec-25 |
| Sell* | 5 | $18.39 | Ordinary |
16:23:03 - 12-Dec-25 |
| Sell* | 5 | $18.40 | Ordinary |
16:23:02 - 12-Dec-25 |
| Sell* | 20 | $18.40 | Ordinary |
16:23:02 - 12-Dec-25 |
| Sell* | 2 | $18.40 | Ordinary |
16:23:02 - 12-Dec-25 |
| Unknown* | 20 | $18.41 | Ordinary |
16:23:02 - 12-Dec-25 |
| Unknown* | 5 | $18.41 | Ordinary |
16:23:02 - 12-Dec-25 |
| Unknown* | 5 | $18.41 | Ordinary |
16:23:02 - 12-Dec-25 |
| Unknown* | 15 | $18.41 | Ordinary |
16:23:02 - 12-Dec-25 |
| Unknown* | 5 | $18.41 | Ordinary |
16:23:02 - 12-Dec-25 |
| Buy* | 5 | $18.42 | Ordinary |
16:22:24 - 12-Dec-25 |
| Buy* | 200 | $18.42 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 239 | $18.42 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 161 | $18.42 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 22 | $18.40 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 400 | $18.42 | Ordinary |
16:22:13 - 12-Dec-25 |
| Buy* | 4 | $18.41 | Ordinary |
16:22:13 - 12-Dec-25 |
| Unknown* | 50 | $18.39 | Ordinary |
16:22:12 - 12-Dec-25 |
| Unknown* | 5 | $18.39 | Ordinary |
16:22:11 - 12-Dec-25 |
| Buy* | 2 | $18.39 | Ordinary |
16:22:01 - 12-Dec-25 |
| Buy* | 8 | $18.39 | Ordinary |
16:21:56 - 12-Dec-25 |
| Sell* | 1 | $18.39 | Ordinary |
16:21:51 - 12-Dec-25 |
| Sell* | 182 | $18.39 | Ordinary |
16:21:51 - 12-Dec-25 |
| Sell* | 10 | $18.40 | Ordinary |
16:21:51 - 12-Dec-25 |
| Sell* | 10 | $18.40 | Ordinary |
16:21:51 - 12-Dec-25 |
| Sell* | 200 | $18.40 | Ordinary |
16:21:51 - 12-Dec-25 |
| Sell* | 6 | $18.41 | Ordinary |
16:21:51 - 12-Dec-25 |
| Sell* | 100 | $18.41 | Ordinary |
16:21:51 - 12-Dec-25 |
| Buy* | 15 | $18.42 | Ordinary |
16:21:44 - 12-Dec-25 |
| Buy* | 5 | $18.42 | Ordinary |
16:21:43 - 12-Dec-25 |
| Buy* | 20 | $18.42 | Ordinary |
16:21:42 - 12-Dec-25 |
| Buy* | 50 | $18.42 | Ordinary |
16:21:42 - 12-Dec-25 |
| Buy* | 1 | $18.42 | Ordinary |
16:21:26 - 12-Dec-25 |
| Buy* | 5 | $18.42 | Ordinary |
16:21:26 - 12-Dec-25 |
| Sell* | 2 | $18.40 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 20 | $18.40 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 5 | $18.40 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 1 | $18.40 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 17 | $18.40 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 100 | $18.41 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 5 | $18.41 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 22 | $18.41 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 2 | $18.41 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 5 | $18.41 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 1 | $18.41 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 10 | $18.42 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 5 | $18.42 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 20 | $18.42 | Ordinary |
16:20:50 - 12-Dec-25 |
| Sell* | 100 | $18.425 | Ordinary |
16:20:42 - 12-Dec-25 |
| Sell* | 50 | $18.43 | Ordinary |
16:20:41 - 12-Dec-25 |
| Buy* | 99 | $18.44 | Ordinary |
16:20:39 - 12-Dec-25 |
| Buy* | 1 | $18.44 | Ordinary |
16:20:39 - 12-Dec-25 |
| Buy* | 1 | $18.43 | Ordinary |
16:20:25 - 12-Dec-25 |
| Buy* | 1 | $18.43 | Ordinary |
16:20:25 - 12-Dec-25 |
| Buy* | 1 | $18.42 | Ordinary |
16:20:20 - 12-Dec-25 |
| Unknown* | 1 | $18.42 | Ordinary |
16:20:05 - 12-Dec-25 |
| Unknown* | 9 | $18.42 | Ordinary |
16:20:01 - 12-Dec-25 |
| Buy* | 1 | $18.42 | Ordinary |
16:20:01 - 12-Dec-25 |
| Sell* | 10 | $18.42 | Ordinary |
16:19:57 - 12-Dec-25 |
| Sell* | 10 | $18.42 | Ordinary |
16:19:57 - 12-Dec-25 |
| Sell* | 1 | $18.42 | Ordinary |
16:19:57 - 12-Dec-25 |
| Sell* | 2 | $18.42 | Ordinary |
16:19:57 - 12-Dec-25 |
| Sell* | 20 | $18.42 | Ordinary |
16:19:42 - 12-Dec-25 |
| Sell* | 5 | $18.415 | Ordinary |
16:19:28 - 12-Dec-25 |
| Sell* | 40 | $18.42 | Ordinary |
16:18:57 - 12-Dec-25 |
| Buy* | 70 | $18.43 | Ordinary |
16:18:44 - 12-Dec-25 |
| Buy* | 100 | $18.42 | Ordinary |
16:18:44 - 12-Dec-25 |
| Buy* | 30 | $18.42 | Ordinary |
16:18:44 - 12-Dec-25 |
| Buy* | 50 | $18.41 | Ordinary |
16:18:44 - 12-Dec-25 |
| Buy* | 54 | $18.41 | Ordinary |
16:18:39 - 12-Dec-25 |
| Buy* | 46 | $18.41 | Ordinary |
16:18:39 - 12-Dec-25 |
| Buy* | 1 | $18.41 | Ordinary |
16:18:20 - 12-Dec-25 |
| Buy* | 17 | $18.40 | Ordinary |
16:18:20 - 12-Dec-25 |
| Buy* | 40 | $18.38 | Ordinary |
16:18:19 - 12-Dec-25 |
| Buy* | 26 | $18.38 | Ordinary |
16:18:19 - 12-Dec-25 |
| Buy* | 379 | $18.38 | Ordinary |
16:18:19 - 12-Dec-25 |
| Buy* | 2 | $18.38 | Ordinary |
16:18:00 - 12-Dec-25 |
| Buy* | 2 | $18.38 | Ordinary |
16:17:56 - 12-Dec-25 |
| Sell* | 1 | $18.38 | Ordinary |
16:17:39 - 12-Dec-25 |
| Sell* | 10 | $18.38 | Ordinary |
16:17:37 - 12-Dec-25 |
| Sell* | 2 | $18.38 | Ordinary |
16:17:32 - 12-Dec-25 |
| Sell* | 23 | $18.38 | Ordinary |
16:17:30 - 12-Dec-25 |
| Sell* | 100 | $18.375 | Ordinary |
16:17:27 - 12-Dec-25 |
| Sell* | 100 | $18.375 | Ordinary |
16:17:27 - 12-Dec-25 |
| Sell* | 100 | $18.375 | Ordinary |
16:17:27 - 12-Dec-25 |
| Sell* | 100 | $18.375 | Ordinary |
16:17:27 - 12-Dec-25 |
| Sell* | 53 | $18.375 | Ordinary |
16:17:15 - 12-Dec-25 |
| Sell* | 108 | $18.38 | Ordinary |
16:17:13 - 12-Dec-25 |
| Sell* | 3 | $18.38 | Ordinary |
16:17:04 - 12-Dec-25 |
| Sell* | 29 | $18.38 | Ordinary |
16:17:04 - 12-Dec-25 |
| Sell* | 9 | $18.38 | Ordinary |
16:16:59 - 12-Dec-25 |
| Sell* | 50 | $18.38 | Ordinary |
16:16:59 - 12-Dec-25 |
| Sell* | 17 | $18.37 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 71 | $18.37 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 91 | $18.37 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 37 | $18.37 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 1 | $18.37 | Ordinary |
16:16:54 - 12-Dec-25 |
| Sell* | 562 | $18.38 | Ordinary |
16:16:45 - 12-Dec-25 |
| Sell* | 2 | $18.38 | Ordinary |
16:16:45 - 12-Dec-25 |
| Sell* | 4 | $18.38 | Ordinary |
16:16:40 - 12-Dec-25 |
| Sell* | 25 | $18.38 | Ordinary |
16:16:32 - 12-Dec-25 |
| Sell* | 3 | $18.37 | Ordinary |
16:16:31 - 12-Dec-25 |
| Sell* | 61 | $18.37 | Ordinary |
16:16:31 - 12-Dec-25 |
| Sell* | 65 | $18.39 | Ordinary |
16:16:21 - 12-Dec-25 |
| Sell* | 60 | $18.38 | Ordinary |
16:16:21 - 12-Dec-25 |
| Sell* | 1 | $18.38 | Ordinary |
16:16:21 - 12-Dec-25 |
| Sell* | 181 | $18.40 | Ordinary |
16:16:21 - 12-Dec-25 |
| Buy* | 30 | $18.40 | Ordinary |
16:16:21 - 12-Dec-25 |
| Unknown* | 28 | $18.39 | Ordinary |
16:16:19 - 12-Dec-25 |
| Unknown* | 2 | $18.39 | Ordinary |
16:16:19 - 12-Dec-25 |
| Unknown* | 23 | $18.39 | Ordinary |
16:16:16 - 12-Dec-25 |
| Unknown* | 5 | $18.39 | Ordinary |
16:16:16 - 12-Dec-25 |
| Sell* | 58 | $18.38 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 29 | $18.38 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 5 | $18.38 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 3 | $18.38 | Ordinary |
16:16:00 - 12-Dec-25 |
| Sell* | 39 | $18.38 | Ordinary |
16:16:00 - 12-Dec-25 |
| Buy* | 5 | $18.38 | Ordinary |
16:15:54 - 12-Dec-25 |
| Buy* | 6 | $18.38 | Ordinary |
16:15:54 - 12-Dec-25 |
| Buy* | 75 | $18.37 | Ordinary |
16:15:29 - 12-Dec-25 |
| Unknown* | 1 | $18.525 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Sell* | 81 | $18.52 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 7 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 12 | $18.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 600 | $18.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 300 | $18.55 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 300 | $18.55 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 170 | $18.55 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 90 | $18.55 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 60 | $18.55 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 180 | $18.55 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 5,000 | $18.55 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 153 | $18.54 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 47 | $18.54 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 43 | $18.54 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 57 | $18.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 20 | $18.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Buy* | 80 | $18.54 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 136 | $18.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 58 | $18.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 83 | $18.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 46 | $18.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 82 | $18.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 500 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 40 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 10 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 5 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 11 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Unknown* | 10 | $18.515 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 190 | $18.515 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Sell* | 576 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 1 | $18.515 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 6 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 300 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 32 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 190 | $18.525 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Unknown* | 100 | $18.53 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 91 | $18.53 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 7 | $18.53 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 125 | $18.53 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 200 | $18.53 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Buy* | 136 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 60 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 54 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 258 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 42 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 58 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 300 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 102 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 198 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 46 | $18.53 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Buy* | 50 | $18.53 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 5 | $18.52 | Automatic Execution |
15:51:22 - 12-Dec-25 |
| Unknown* | 30 | $18.525 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 35 | $18.525 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 35 | $18.525 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 35 | $18.525 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 35 | $18.525 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 35 | $18.525 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 190 | $18.525 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Unknown* | 35 | $18.525 | Automatic Execution |
15:51:18 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Unknown* | 53 | $18.525 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 10 | $18.535 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 5 | $18.535 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $18.535 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Unknown* | 100 | $18.54 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 90 | $18.54 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 286 | $18.54 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 40 | $18.54 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 52 | $18.54 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Unknown* | 10 | $18.545 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 10 | $18.545 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 90 | $18.545 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 24 | $18.56 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 5 | $18.57 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 85 | $18.57 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 10 | $18.57 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 57 | $18.57 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 5 | $18.57 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:50:12 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 3 | $18.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 339 | $18.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 43 | $18.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 57 | $18.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $18.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 10 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 300 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 28 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 8 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 8 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 45 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 20 | $18.51 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 861 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 30 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 300 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1,000 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 216 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 400 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 2 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 7 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 30 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 68 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 1 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 200 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 10 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 500 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 130 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 100 | $18.505 | Automatic Execution |
15:49:56 - 12-Dec-25 |
| Sell* | 58 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 150 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 259 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 36 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 15 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3,000 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 18 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 4 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 1,988 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 10 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $18.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 5 | $18.515 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Unknown* | 39 | $18.515 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 14 | $18.52 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 65 | $18.52 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 95 | $18.525 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Unknown* | 5 | $18.525 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 95 | $18.53 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 127 | $18.53 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 50 | $18.53 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 10 | $18.53 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 100 | $18.525 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 4 | $18.53 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 200 | $18.53 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Sell* | 25 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 7 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 74 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 18 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $18.515 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 8 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $18.515 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $18.515 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 182 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 125 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 150 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 200 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 143 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 90 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 20 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 500 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 905 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 21 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 74 | $18.52 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 63 | $18.52 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 140 | $18.52 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 250 | $18.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 7 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 24 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 758 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 15 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 6 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 24 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Sell* | 11 | $18.54 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 8 | $18.55 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 2 | $18.55 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 50 | $18.55 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 25 | $18.55 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 10 | $18.545 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 90 | $18.545 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 10 | $18.545 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 190 | $18.545 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Sell* | 50 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 69 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 60 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 11 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 5 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 1 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 15 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 50 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 9 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 350 | $18.55 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 30 | $18.56 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 30 | $18.56 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Sell* | 1,000 | $18.56 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 10 | $18.565 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 90 | $18.565 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 7 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 8 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 8 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 50 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 1 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 20 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Sell* | 17 | $18.56 | Automatic Execution |
15:48:29 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Sell* | 900 | $18.56 | Automatic Execution |
15:47:53 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:52 - 12-Dec-25 |
| Sell* | 20 | $18.57 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 50 | $18.57 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 12 | $18.57 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 4 | $18.57 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Unknown* | 31 | $18.575 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 69 | $18.575 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 64 | $18.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 91 | $18.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 20 | $18.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 272 | $18.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 64 | $18.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 64 | $18.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 5 | $18.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 150 | $18.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 81 | $18.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
15:47:44 - 12-Dec-25 |
| Buy* | 36 | $18.59 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 6 | $18.585 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Unknown* | 36 | $18.585 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 36 | $18.585 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 20 | $18.59 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 180 | $18.585 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 30 | $18.58 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 80 | $18.58 | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Buy* | 60 | $18.58 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 41 | $18.58 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 20 | $18.58 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 80 | $18.58 | Automatic Execution |
15:47:33 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 25 | $18.58 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Unknown* | 29 | $18.575 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 5 | $18.575 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Unknown* | 100 | $18.575 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Sell* | 100 | $18.58 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 8 | $18.58 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 200 | $18.58 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 110 | $18.58 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 10 | $18.58 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Unknown* | 100 | $18.585 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 22 | $18.585 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 772 | $18.58 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 80 | $18.57 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.57 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 127 | $18.565 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.565 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 72 | $18.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 28 | $18.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 72 | $18.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 53 | $18.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 20 | $18.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 40 | $18.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 27 | $18.56 | Automatic Execution |
15:46:59 - 12-Dec-25 |
| Buy* | 20 | $18.56 | Automatic Execution |
15:46:55 - 12-Dec-25 |
| Buy* | 16 | $18.56 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $18.56 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 66 | $18.56 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 400 | $18.56 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 80 | $18.56 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 160 | $18.56 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 78 | $18.545 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 26 | $18.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 8 | $18.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 40 | $18.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 44 | $18.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 200 | $18.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 180 | $18.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 88 | $18.535 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 152 | $18.54 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 180 | $18.535 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 200 | $18.53 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $18.53 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 4 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 300 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 24 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 110 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 369 | $18.53 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 6 | $18.535 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 6 | $18.535 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 6 | $18.535 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 90 | $18.54 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 5 | $18.54 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 1,000 | $18.54 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 200 | $18.54 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 10 | $18.54 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 50 | $18.54 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 8 | $18.54 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Unknown* | 72 | $18.545 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Unknown* | 65 | $18.545 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 35 | $18.545 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 46 | $18.545 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 180 | $18.545 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 17 | $18.545 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 12 | $18.545 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Unknown* | 12 | $18.545 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 84 | $18.545 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 51 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 49 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 186 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 8 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 46 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 173 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 173 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 73 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 86 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 12 | $18.545 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 62 | $18.545 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 34 | $18.545 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 18 | $18.545 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 30 | $18.545 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 30 | $18.545 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 30 | $18.545 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 66 | $18.545 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Unknown* | 54 | $18.545 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 51 | $18.545 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 19 | $18.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 25 | $18.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 390 | $18.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Unknown* | 44 | $18.545 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 6 | $18.545 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Unknown* | 100 | $18.545 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 14 | $18.55 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 300 | $18.54 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 10 | $18.55 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 20 | $18.55 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 10 | $18.55 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Sell* | 20 | $18.55 | Automatic Execution |
15:45:42 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $18.56 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Unknown* | 100 | $18.555 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 19 | $18.56 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 90 | $18.55 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 60 | $18.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 80 | $18.70 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 110 | $18.70 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Unknown* | 100 | $18.70 | Automatic Execution |
15:27:51 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:27:42 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 111 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 100 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 20 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 80 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 25 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 25 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 31 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 20 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 25 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 12 | $18.68 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 4 | $18.68 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 62 | $18.70 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 14 | $18.70 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 111 | $18.70 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Buy* | 4 | $18.70 | Automatic Execution |
15:27:36 - 12-Dec-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 4 | $18.70 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 4 | $18.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 200 | $18.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 20 | $18.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 67 | $18.685 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Unknown* | 100 | $18.68 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 32 | $18.68 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 6 | $18.68 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 10 | $18.68 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:27:23 - 12-Dec-25 |
| Sell* | 4 | $18.67 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 6 | $18.67 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 18 | $18.67 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 140 | $18.67 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 2 | $18.68 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 8 | $18.68 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 134 | $18.68 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 6 | $18.68 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $18.68 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 19 | $18.68 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 25 | $18.68 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 25 | $18.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 14 | $18.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 20 | $18.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 200 | $18.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 500 | $18.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 14 | $18.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 18 | $18.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 6 | $18.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 16 | $18.67 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Unknown* | 100 | $18.665 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 2 | $18.665 | Automatic Execution |
15:27:09 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 2 | $18.66 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 25 | $18.66 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 400 | $18.66 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 84 | $18.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 35 | $18.645 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 34 | $18.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 45 | $18.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 20 | $18.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 380 | $18.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 20 | $18.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 25 | $18.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 16 | $18.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 84 | $18.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 15 | $18.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 500 | $18.65 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 42 | $18.64 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 7 | $18.64 | Automatic Execution |
15:26:45 - 12-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $18.64 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 230 | $18.645 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Unknown* | 3 | $18.645 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Unknown* | 80 | $18.645 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Unknown* | 100 | $18.645 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Unknown* | 200 | $18.645 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Unknown* | 167 | $18.645 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 23 | $18.645 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 75 | $18.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 125 | $18.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 90 | $18.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 78 | $18.655 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 150 | $18.655 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 160 | $18.655 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Unknown* | 100 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 3 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 200 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 27 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 25 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1,600 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 30 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 8 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $18.65 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 260 | $18.66 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 50 | $18.66 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 367 | $18.66 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 4 | $18.66 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 44 | $18.66 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 2 | $18.66 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:25:54 - 12-Dec-25 |
| Sell* | 96 | $18.67 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 73 | $18.67 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 27 | $18.67 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:25:29 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 88 | $18.67 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Sell* | 10 | $18.67 | Automatic Execution |
15:25:27 - 12-Dec-25 |
| Unknown* | 30 | $18.675 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Unknown* | 35 | $18.675 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 100 | $18.675 | Automatic Execution |
15:25:18 - 12-Dec-25 |
| Buy* | 16 | $18.67 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
15:25:16 - 12-Dec-25 |
| Unknown* | 65 | $18.665 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Unknown* | 35 | $18.665 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 150 | $18.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 35 | $18.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 80 | $18.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 125 | $18.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 62 | $18.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 125 | $18.66 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 100 | $18.665 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 90 | $18.67 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Sell* | 49 | $18.67 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 200 | $18.67 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 35 | $18.665 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 100 | $18.665 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 100 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 100 | $18.655 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 3 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 20 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 3 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 80 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 10 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 5 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 20 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 80 | $18.66 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 100 | $18.665 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Unknown* | 150 | $18.665 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 150 | $18.675 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 150 | $18.675 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 45 | $18.67 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Buy* | 20 | $18.67 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 15 | $18.665 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 20 | $18.665 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 130 | $18.665 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 100 | $18.665 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Unknown* | 50 | $18.665 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Unknown* | 100 | $18.665 | Automatic Execution |
15:25:08 - 12-Dec-25 |
| Buy* | 40 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 10 | $18.67 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 300 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 3 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 214 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 136 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 125 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 500 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 35 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 200 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 1 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 50 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 15 | $18.67 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Unknown* | 100 | $18.675 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Unknown* | 230 | $18.675 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Unknown* | 230 | $18.675 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1,000 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1,000 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 1 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 15 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 10 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 48 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 18 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 5 | $18.685 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 97 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 4 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 60 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 52 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 298 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 82 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 18 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 3 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 30 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 5 | $18.695 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 4 | $18.695 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 94 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 6 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 90 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 30 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 400 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 40 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 450 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 3,000 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 36 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 53 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 2,000 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 25 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 110 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 43 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 346 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 500 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 482 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 112 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 347 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 500 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1,408 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 124 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 115 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 38 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 37 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 468 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
15:24:44 - 12-Dec-25 |
| Sell* | 90 | $18.70 | Automatic Execution |
15:24:31 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 44 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:24:27 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Buy* | 31 | $18.72 | Automatic Execution |
15:24:20 - 12-Dec-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 31 | $18.715 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 39 | $18.715 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 31 | $18.715 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 99 | $18.72 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 90 | $18.72 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 99 | $18.72 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 56 | $18.715 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 7 | $18.72 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 8 | $18.73 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 11 | $18.73 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 13 | $18.73 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 70 | $18.73 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Sell* | 30 | $18.73 | Automatic Execution |
15:24:11 - 12-Dec-25 |
| Unknown* | 3 | $18.735 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Sell* | 72 | $18.74 | Automatic Execution |
15:23:51 - 12-Dec-25 |
| Buy* | 197 | $18.74 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 75 | $18.74 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 25 | $18.74 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 80 | $18.74 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 95 | $18.74 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 3 | $18.74 | Automatic Execution |
15:23:42 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 2 | $18.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 180 | $18.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
15:23:40 - 12-Dec-25 |
| Unknown* | 150 | $18.725 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Unknown* | 35 | $18.725 | Automatic Execution |
15:23:38 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 20 | $18.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 17 | $18.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 6 | $18.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 70 | $18.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 128 | $18.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 80 | $18.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Unknown* | 98 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 86 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 12 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 14 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 20 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 1,009 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Sell* | 50 | $18.72 | Automatic Execution |
15:23:20 - 12-Dec-25 |
| Unknown* | 126 | $18.725 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
15:23:14 - 12-Dec-25 |
| Sell* | 1,231 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 3 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 3 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 40 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 299 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 101 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 30 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 30 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Sell* | 50 | $18.72 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 1 | $18.73 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 4 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 5 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 3 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 20 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 25 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1,000 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 300 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 40 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 31 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 91 | $18.73 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Unknown* | 1 | $18.735 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 10 | $18.74 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 25 | $18.76 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 25 | $18.76 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 8 | $18.76 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 40 | $18.76 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 60 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 150 | $18.745 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 92 | $18.76 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 58 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 92 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 98 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 230 | $18.745 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 2 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 27 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 50 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 98 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 27 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 25 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 112 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 63 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 92 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 80 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 57 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 33 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 125 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 37 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 41 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 58 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 33 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 92 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 54 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 73 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 27 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 27 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 18 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 230 | $18.735 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 88 | $18.74 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 2 | $18.74 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 50 | $18.74 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 30 | $18.74 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 3 | $18.75 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:22:25 - 12-Dec-25 |
| Buy* | 7 | $18.77 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 72 | $18.77 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 25 | $18.76 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 72 | $18.77 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 55 | $18.77 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 25 | $18.77 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 72 | $18.76 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 170 | $18.77 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 90 | $18.77 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 25 | $18.76 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 25 | $18.76 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 3 | $18.76 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 120 | $18.75 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 80 | $18.75 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 23 | $18.75 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 54 | $18.73 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 6 | $18.74 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 24 | $18.74 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 17 | $18.74 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 47 | $18.74 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 50 | $18.745 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 36 | $18.74 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 6 | $18.74 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 20 | $18.75 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:22:08 - 12-Dec-25 |
| Sell* | 18 | $18.76 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 37 | $18.76 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 63 | $18.76 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 18 | $18.76 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Sell* | 26 | $18.77 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 74 | $18.77 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 14 | $18.77 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 25 | $18.77 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 39 | $18.77 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 23 | $18.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 18 | $18.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 36 | $18.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 19 | $18.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 80 | $18.75 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 4 | $18.75 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 25 | $18.75 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 27 | $18.74 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 73 | $18.74 | Automatic Execution |
15:21:33 - 12-Dec-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 10 | $18.74 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 150 | $18.74 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 8 | $18.74 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 8 | $18.74 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 30 | $18.74 | Automatic Execution |
15:21:12 - 12-Dec-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
15:21:09 - 12-Dec-25 |
| Sell* | 70 | $18.73 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Unknown* | 150 | $18.735 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Unknown* | 35 | $18.735 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 75 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 25 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 50 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 75 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 25 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 80 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 17 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 57 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 56 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 16 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 300 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:58 - 12-Dec-25 |
| Sell* | 128 | $18.73 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 220 | $18.735 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 35 | $18.735 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 100 | $18.735 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 125 | $18.735 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Sell* | 20 | $18.73 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 35 | $18.735 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Unknown* | 220 | $18.735 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 125 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 39 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 86 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 39 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 18 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 4 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 18 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Buy* | 120 | $18.745 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Unknown* | 31 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 67 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 3 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 23 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 68 | $18.76 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 60 | $18.76 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 40 | $18.76 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 80 | $18.76 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Buy* | 180 | $18.76 | Automatic Execution |
15:20:49 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 45 | $18.76 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 33 | $18.76 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 22 | $18.76 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 7 | $18.76 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 4 | $18.76 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 55 | $18.76 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 90 | $18.76 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 150 | $18.755 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Sell* | 3 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 9 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 900 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 50 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 52 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 43 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 20 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 20 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 30 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 500 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 180 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 81 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 3 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 40 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 20 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 66 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 231 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 119 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 50 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 50 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 404 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 68 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 915 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 35 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 35 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 115 | $18.76 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 115 | $18.77 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 35 | $18.765 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 24 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 42 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 250 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 123 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 116 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 11 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 4 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 40 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 15 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 30 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 29 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 125 | $18.76 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Unknown* | 30 | $18.765 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:19:56 - 12-Dec-25 |
| Buy* | 7 | $18.78 | Automatic Execution |
15:19:45 - 12-Dec-25 |
| Sell* | 55 | $18.78 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 16 | $18.78 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 22 | $18.78 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 78 | $18.78 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 14 | $18.78 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 4 | $18.79 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 4 | $18.79 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 9 | $18.79 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 91 | $18.79 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 208 | $18.78 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 14 | $18.78 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 25 | $18.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 62 | $18.77 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 38 | $18.77 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 20 | $18.765 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 15 | $18.765 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 85 | $18.765 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 65 | $18.765 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 35 | $18.765 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Unknown* | 40 | $18.765 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Unknown* | 25 | $18.765 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 65 | $18.77 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 11 | $18.77 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 22 | $18.77 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
15:19:23 - 12-Dec-25 |
| Unknown* | 56 | $18.765 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Unknown* | 44 | $18.765 | Automatic Execution |
15:19:22 - 12-Dec-25 |
| Buy* | 74 | $18.77 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 25 | $18.77 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 24 | $18.76 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Unknown* | 150 | $18.765 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:18:59 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 90 | $18.77 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 6 | $18.77 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 4 | $18.77 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 65 | $18.755 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Sell* | 35 | $18.755 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 4 | $18.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 6 | $18.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 4 | $18.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 19 | $18.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 62 | $18.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 179 | $18.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 6 | $18.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
15:18:57 - 12-Dec-25 |
| Buy* | 274 | $18.76 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 25 | $18.76 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 11 | $18.76 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 40 | $18.76 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 150 | $18.755 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 62 | $18.76 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 26 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 26 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 48 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 19 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 30 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 30 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 300 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 150 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 5 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 300 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 21 | $18.75 | Automatic Execution |
15:18:37 - 12-Dec-25 |
| Sell* | 35 | $18.75 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 11 | $18.75 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
15:18:33 - 12-Dec-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Sell* | 200 | $18.755 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 21 | $18.76 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Sell* | 79 | $18.76 | Automatic Execution |
15:18:13 - 12-Dec-25 |
| Buy* | 5 | $18.76 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
15:18:12 - 12-Dec-25 |
| Sell* | 57 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 96 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 4 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 36 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 7 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 271 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 36 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 7 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 165 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1,036 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 164 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 22 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 5 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 300 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Sell* | 250 | $18.76 | Automatic Execution |
15:18:07 - 12-Dec-25 |
| Buy* | 38 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 62 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 62 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 65 | $18.765 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 35 | $18.765 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 125 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 27 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 53 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 35 | $18.765 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 50 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 50 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 4 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 4 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 5 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 4 | $18.77 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 49 | $18.78 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:17:49 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 85 | $18.77 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 400 | $18.77 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 400 | $18.77 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 400 | $18.77 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 80 | $18.77 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 5 | $18.77 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 52 | $18.77 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 1 | $18.765 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Unknown* | 99 | $18.765 | Automatic Execution |
15:17:41 - 12-Dec-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 87 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 40 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 6 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 7 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 75 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 150 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 4 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 30 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 8 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Sell* | 40 | $18.78 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Unknown* | 140 | $18.785 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Buy* | 9 | $18.78 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Unknown* | 33 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 75 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 10 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 25 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 100 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 180 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 29 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 30 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 50 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 50 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 7 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 24 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 20 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 10 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 40 | $18.78 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Unknown* | 1 | $18.79 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 4 | $18.79 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 10 | $18.79 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Sell* | 160 | $18.79 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 53 | $18.79 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 250 | $18.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 7 | $18.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Buy* | 66 | $18.80 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 34 | $18.80 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 50 | $18.80 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 3 | $18.80 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 50 | $18.80 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 150 | $18.80 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 84 | $18.80 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 18 | $18.80 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 2 | $18.81 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 30 | $18.80 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 25 | $18.80 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 965 | $18.80 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 40 | $18.80 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 66 | $18.80 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 34 | $18.80 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 40 | $18.80 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 4 | $18.80 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 66 | $18.80 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 14 | $18.80 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 8 | $18.79 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
15:16:01 - 12-Dec-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Unknown* | 1 | $18.795 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 37 | $18.79 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 20 | $18.79 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 80 | $18.79 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 20 | $18.79 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Unknown* | 100 | $18.79 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 55 | $18.79 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Sell* | 150 | $18.79 | Automatic Execution |
15:15:47 - 12-Dec-25 |
| Buy* | 93 | $18.80 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 42 | $18.79 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 40 | $18.79 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 80 | $18.79 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 6 | $18.79 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 10 | $18.79 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 25 | $18.78 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 29 | $18.78 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Buy* | 2 | $18.78 | Automatic Execution |
15:15:33 - 12-Dec-25 |
| Sell* | 500 | $18.78 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
15:15:29 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 22 | $18.98 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 180 | $18.98 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 50 | $18.98 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 30 | $18.99 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 160 | $18.99 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 46 | $18.995 | Automatic Execution |
14:59:42 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $18.99 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 20 | $18.99 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 43 | $18.98 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $18.975 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 75 | $18.98 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 180 | $18.98 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 25 | $18.975 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:59:05 - 12-Dec-25 |
| Sell* | 16 | $18.97 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 53 | $18.97 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:58:58 - 12-Dec-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 20 | $18.97 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 98 | $18.97 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 278 | $18.97 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:48 - 12-Dec-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 4 | $18.96 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 1 | $18.96 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 15 | $18.96 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 9 | $18.97 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Unknown* | 1 | $18.965 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 120 | $18.965 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 1 | $18.965 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 56 | $18.965 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 9 | $18.965 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Unknown* | 1 | $18.965 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 37 | $18.97 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 53 | $18.97 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 63 | $18.97 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 36 | $18.97 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:58:03 - 12-Dec-25 |
| Sell* | 34 | $18.97 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:58:02 - 12-Dec-25 |
| Buy* | 30 | $18.97 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Unknown* | 50 | $18.97 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 10 | $18.97 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 83 | $18.97 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 3 | $18.97 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 1 | $18.97 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Sell* | 38 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 500 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 36 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 50 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1,152 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 5 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 60 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 51 | $18.99 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Unknown* | 91 | $19.00 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 1,731 | $19.00 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 1,012 | $19.00 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 291 | $19.00 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Sell* | 457 | $19.00 | Automatic Execution |
14:57:32 - 12-Dec-25 |
| Buy* | 282 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 38 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 284 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 91 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 278 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 175 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 179 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 36 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 50 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 135 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 95 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 7 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 275 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2,000 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 28 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5,226 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 3,000 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 121 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 400 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 55 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 9 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
14:57:24 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 99 | $19.01 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 26 | $19.01 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 171 | $19.01 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 120 | $19.005 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 30 | $19.01 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 3 | $19.01 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Sell* | 5 | $19.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 50 | $19.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Sell* | 30 | $19.03 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Buy* | 7 | $19.035 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 51 | $19.035 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 49 | $19.035 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 71 | $19.035 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Unknown* | 39 | $19.03 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Unknown* | 58 | $19.03 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 3,236 | $19.03 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 3 | $19.02 | Automatic Execution |
14:57:02 - 12-Dec-25 |
| Buy* | 55 | $19.03 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 21 | $19.03 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 14 | $19.03 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:56:50 - 12-Dec-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 52 | $19.03 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Sell* | 13 | $19.04 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 8 | $19.03 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Unknown* | 100 | $19.025 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Sell* | 60 | $19.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $19.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 40 | $19.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 4 | $19.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 20 | $19.01 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 500 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 25 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 100 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 25 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Unknown* | 16 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 12 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 286 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 36 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 400 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 25 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 50 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 79 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 3 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 18 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 6 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 50 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 120 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 50 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 103 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 8 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 55 | $19.04 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
14:56:08 - 12-Dec-25 |
| Sell* | 24 | $19.05 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 3 | $19.05 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 51 | $19.05 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 14 | $19.06 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 4 | $19.05 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 50 | $19.04 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Unknown* | 60 | $19.04 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 41 | $19.04 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 56 | $19.04 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 12 | $19.04 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Buy* | 34 | $19.05 | Automatic Execution |
14:55:39 - 12-Dec-25 |
| Sell* | 100 | $19.035 | Automatic Execution |
14:55:34 - 12-Dec-25 |
| Sell* | 30 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 55 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 35 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 40 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 50 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 50 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 60 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 34 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 25 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 42 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:55:26 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:55:18 - 12-Dec-25 |
| Sell* | 5 | $19.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 53 | $19.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 18 | $19.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 11 | $19.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 50 | $19.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 5 | $19.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 52 | $19.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 50 | $19.05 | Automatic Execution |
14:55:11 - 12-Dec-25 |
| Sell* | 14 | $19.06 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 36 | $19.06 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 11 | $19.06 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 58 | $19.06 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 45 | $19.06 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 76 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 24 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 67 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 11 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 39 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 60 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 27 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 58 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 13 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 25 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 27 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 1,000 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
14:54:43 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Sell* | 160 | $19.07 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 59 | $19.07 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 30 | $19.07 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Sell* | 23 | $19.07 | Automatic Execution |
14:54:35 - 12-Dec-25 |
| Unknown* | 110 | $19.075 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:54:30 - 12-Dec-25 |
| Buy* | 22 | $19.07 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Buy* | 23 | $19.07 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 23 | $19.07 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 32 | $19.07 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 100 | $19.065 | Automatic Execution |
14:54:26 - 12-Dec-25 |
| Unknown* | 89 | $19.07 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Unknown* | 11 | $19.07 | Automatic Execution |
14:54:13 - 12-Dec-25 |
| Unknown* | 10 | $19.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 41 | $19.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Unknown* | 41 | $19.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 49 | $19.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 5 | $19.07 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 15 | $19.08 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Sell* | 53 | $19.08 | Automatic Execution |
14:54:04 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 18 | $19.08 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 38 | $19.08 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 62 | $19.08 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Buy* | 8 | $19.08 | Automatic Execution |
14:53:59 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 22 | $19.07 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 10 | $19.07 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 30 | $19.07 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 6 | $19.06 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 4 | $19.06 | Automatic Execution |
14:53:42 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:53:38 - 12-Dec-25 |
| Buy* | 12 | $19.06 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Buy* | 150 | $19.065 | Automatic Execution |
14:53:16 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 59 | $19.06 | Automatic Execution |
14:53:05 - 12-Dec-25 |
| Sell* | 11 | $19.07 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:53:03 - 12-Dec-25 |
| Unknown* | 150 | $19.075 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Buy* | 18 | $19.07 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 99 | $19.07 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
14:52:52 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 52 | $19.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 7 | $19.06 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 6 | $19.07 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 3 | $19.07 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 5 | $19.07 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 70 | $19.07 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 5 | $19.08 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 5 | $19.09 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 30 | $19.09 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 130 | $19.09 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 10 | $19.10 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 485 | $19.10 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 5 | $19.09 | Automatic Execution |
14:51:42 - 12-Dec-25 |
| Buy* | 100 | $19.085 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Unknown* | 53 | $19.08 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 56 | $19.08 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 59 | $19.08 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 41 | $19.08 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Unknown* | 70 | $19.08 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Unknown* | 590 | $19.08 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Unknown* | 1 | $19.08 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Unknown* | 10 | $19.08 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 96 | $19.08 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 4 | $19.08 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 72 | $19.08 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 29 | $19.08 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Buy* | 128 | $19.08 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Sell* | 70 | $19.08 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 18 | $19.08 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Unknown* | 90 | $19.08 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 10 | $19.08 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Sell* | 51 | $19.08 | Automatic Execution |
14:51:02 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 70 | $19.07 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 4 | $19.07 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Buy* | 80 | $19.06 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 2,300 | $19.06 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 219 | $19.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 80 | $19.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 80 | $19.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 99 | $19.06 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 100 | $19.055 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 120 | $19.055 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 20 | $19.055 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 120 | $19.055 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 16 | $19.05 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 14 | $19.05 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 1 | $19.06 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 4 | $19.05 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 4 | $19.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 34 | $19.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 50 | $19.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 30 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 53 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 6 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 75 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 2 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 10 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 5 | $19.05 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 62 | $19.07 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 60 | $19.08 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 44 | $19.08 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 400 | $19.07 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:50:00 - 12-Dec-25 |
| Buy* | 10 | $19.065 | Automatic Execution |
14:49:58 - 12-Dec-25 |
| Buy* | 40 | $19.06 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 16 | $19.06 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 26 | $19.06 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 45 | $19.06 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 24 | $19.06 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Sell* | 196 | $19.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 4 | $19.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 51 | $19.07 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 3 | $19.07 | Automatic Execution |
14:49:38 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 53 | $19.07 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
14:49:06 - 12-Dec-25 |
| Buy* | 34 | $19.07 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:49:02 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 9 | $19.07 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 500 | $19.08 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 9 | $19.08 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 53 | $19.08 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 160 | $19.08 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 4 | $19.08 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Sell* | 51 | $19.08 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 4 | $19.08 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
14:48:32 - 12-Dec-25 |
| Buy* | 25 | $19.08 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Unknown* | 111 | $19.07 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 17 | $19.065 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 112 | $19.07 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 288 | $19.07 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 112 | $19.07 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 181 | $19.07 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 400 | $19.07 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 180 | $19.07 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 500 | $19.07 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 400 | $19.07 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 24 | $19.065 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 17 | $19.06 | Automatic Execution |
14:48:28 - 12-Dec-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Unknown* | 120 | $19.06 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 59 | $19.06 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Sell* | 30 | $19.06 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 50 | $19.06 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 32 | $19.06 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 3 | $19.06 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 6 | $19.06 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 5 | $19.07 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 9 | $19.07 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 30 | $19.07 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:48:13 - 12-Dec-25 |
| Unknown* | 13 | $19.08 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 13 | $19.08 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Unknown* | 58 | $19.08 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Unknown* | 100 | $19.08 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 69 | $19.08 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 4 | $19.08 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Sell* | 150 | $19.075 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 90 | $19.08 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 9 | $19.08 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 6 | $19.09 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 60 | $19.09 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 31 | $19.09 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 5 | $19.09 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Unknown* | 35 | $19.085 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $19.09 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 191 | $19.08 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 400 | $19.08 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 105 | $19.08 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Buy* | 9 | $19.08 | Automatic Execution |
14:47:29 - 12-Dec-25 |
| Unknown* | 35 | $19.075 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 9 | $19.07 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 5 | $19.07 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 37 | $19.08 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 200 | $19.08 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 75 | $19.075 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 75 | $19.075 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 75 | $19.075 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Buy* | 4 | $19.065 | Automatic Execution |
14:46:53 - 12-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 120 | $19.07 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 35 | $19.07 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
14:46:51 - 12-Dec-25 |
| Sell* | 52 | $19.07 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 51 | $19.07 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 280 | $19.07 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 7 | $19.07 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 10 | $19.07 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 10 | $19.07 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 35 | $19.065 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 35 | $19.065 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 146 | $19.08 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 500 | $19.08 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 75 | $19.08 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 25 | $19.08 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Sell* | 600 | $19.07 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 18 | $19.07 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 41 | $19.08 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 14 | $19.08 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 86 | $19.08 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 14 | $19.08 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 7 | $19.08 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 120 | $19.09 | Automatic Execution |
14:45:59 - 12-Dec-25 |
| Unknown* | 9 | $19.09 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 12 | $19.09 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 2 | $19.09 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 11 | $19.09 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 30 | $19.09 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Sell* | 17 | $19.10 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 4 | $19.10 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Buy* | 103 | $19.10 | Automatic Execution |
14:45:36 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:27:48 - 12-Dec-25 |
| Buy* | 23 | $19.00 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 6 | $18.99 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 4 | $18.99 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Buy* | 97 | $19.00 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 3 | $19.00 | Automatic Execution |
14:27:33 - 12-Dec-25 |
| Buy* | 400 | $18.99 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Buy* | 9 | $18.99 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Unknown* | 50 | $18.985 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 16 | $18.99 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 25 | $18.99 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 25 | $18.99 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 160 | $19.00 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 92 | $19.01 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Buy* | 14 | $19.00 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 86 | $19.00 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 37 | $19.00 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 2 | $19.00 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 36 | $19.00 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 13 | $18.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 14 | $18.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 245 | $18.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 400 | $18.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 163 | $18.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 50 | $18.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 181 | $18.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 300 | $18.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 8 | $18.98 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 5 | $18.98 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 410 | $18.98 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 1,000 | $18.98 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 20 | $18.98 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 100 | $18.99 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 20 | $18.99 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
14:26:21 - 12-Dec-25 |
| Sell* | 123 | $18.99 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 99 | $18.99 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:26:13 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:26:01 - 12-Dec-25 |
| Buy* | 20 | $19.01 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 31 | $19.01 | Automatic Execution |
14:25:59 - 12-Dec-25 |
| Buy* | 4 | $19.01 | Automatic Execution |
14:25:58 - 12-Dec-25 |
| Buy* | 1,988 | $19.00 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 339 | $19.00 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 209 | $19.00 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 5,064 | $19.00 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 2,839 | $19.00 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 200 | $19.00 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 1,961 | $19.00 | Automatic Execution |
14:25:57 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 520 | $19.00 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 150 | $19.00 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:25:54 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:25:51 - 12-Dec-25 |
| Buy* | 1 | $19.02 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 68 | $19.02 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 2 | $19.02 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 23 | $19.02 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 22 | $19.02 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 40 | $19.02 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 60 | $19.02 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 3 | $19.02 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 15 | $19.02 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Unknown* | 25 | $19.03 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Unknown* | 1 | $19.03 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 50 | $19.03 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 10 | $19.03 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 8 | $19.03 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 9 | $19.03 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 91 | $19.03 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 4 | $19.03 | Automatic Execution |
14:25:28 - 12-Dec-25 |
| Sell* | 14 | $19.04 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 11 | $19.04 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 89 | $19.04 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Sell* | 11 | $19.04 | Automatic Execution |
14:25:17 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $19.04 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 600 | $19.04 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 35 | $19.04 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Sell* | 89 | $19.04 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 165 | $19.05 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 180 | $19.05 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Unknown* | 35 | $19.045 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Unknown* | 180 | $19.045 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 48 | $19.05 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 52 | $19.05 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 110 | $19.05 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 50 | $19.05 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 40 | $19.05 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 150 | $19.045 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 30 | $19.045 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 120 | $19.045 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 150 | $19.045 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Unknown* | 88 | $19.04 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 2 | $19.04 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 12 | $19.04 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 48 | $19.04 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 25 | $19.04 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 300 | $19.04 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 8 | $19.04 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 40 | $19.03 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Buy* | 14 | $19.03 | Automatic Execution |
14:24:55 - 12-Dec-25 |
| Sell* | 11 | $19.03 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Sell* | 11 | $19.03 | Automatic Execution |
14:24:51 - 12-Dec-25 |
| Unknown* | 62 | $19.04 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 25 | $19.04 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 102 | $19.04 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 45 | $19.04 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 80 | $19.04 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 180 | $19.025 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 70 | $19.02 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 30 | $19.02 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 170 | $19.015 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 200 | $19.02 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 80 | $19.02 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 80 | $19.02 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 300 | $19.015 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Unknown* | 100 | $19.015 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 99 | $19.01 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 150 | $19.01 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 200 | $19.01 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 50 | $19.01 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 200 | $19.005 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 50 | $19.01 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 400 | $19.005 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 202 | $19.01 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 400 | $19.01 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 20 | $19.005 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 8 | $19.00 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 292 | $19.00 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 24 | $19.00 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 8 | $18.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 32 | $18.99 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 120 | $18.98 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 150 | $18.98 | Automatic Execution |
14:24:16 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $18.98 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 35 | $18.98 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 10 | $18.98 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 50 | $18.98 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 17 | $18.98 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Unknown* | 76 | $18.99 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 16 | $18.99 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 8 | $18.99 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Sell* | 16 | $18.99 | Automatic Execution |
14:24:04 - 12-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:24:01 - 12-Dec-25 |
| Unknown* | 38 | $19.00 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 38 | $19.00 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Unknown* | 100 | $19.00 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Sell* | 100 | $18.995 | Automatic Execution |
14:23:53 - 12-Dec-25 |
| Buy* | 100 | $18.995 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 85 | $19.00 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
14:23:41 - 12-Dec-25 |
| Buy* | 1 | $19.01 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 201 | $19.00 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Unknown* | 105 | $19.00 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Unknown* | 300 | $19.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 114 | $19.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 19 | $19.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 300 | $19.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 80 | $19.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $19.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 8,921 | $19.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 900 | $19.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 5 | $19.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 92 | $19.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 93 | $19.00 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 4 | $18.99 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 10 | $18.99 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 4 | $18.99 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 150 | $18.99 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 8 | $18.98 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Buy* | 988 | $18.98 | Automatic Execution |
14:23:22 - 12-Dec-25 |
| Sell* | 42 | $18.98 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 30 | $18.98 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 15 | $18.98 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 3 | $18.98 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 100 | $18.98 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Sell* | 2 | $18.98 | Automatic Execution |
14:23:20 - 12-Dec-25 |
| Unknown* | 1 | $18.99 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 1 | $18.99 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 1 | $18.99 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 60 | $18.99 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $18.99 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 40 | $18.99 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 5 | $18.99 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Unknown* | 6 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 250 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 230 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 20 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 356 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 200 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 30 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 50 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 3 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Unknown* | 7 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 40 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 194 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 111 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 72 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 76 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 105 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 30 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 4 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 110 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 340 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 23 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 16 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 329 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 105 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 8 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 10 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 6 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 15 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 500 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 50 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 5 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 26 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 153 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 200 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 85 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1,000 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 7 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 1 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 33 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 150 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 20 | $19.00 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Sell* | 197 | $19.00 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 3 | $19.00 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $19.00 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 29 | $19.005 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 26 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 37 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 2 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 60 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Unknown* | 10 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 50 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 10 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 493 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 4 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 3 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 61 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 39 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 61 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 3 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 39 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $19.02 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Unknown* | 24 | $19.03 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Unknown* | 76 | $19.03 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Buy* | 42 | $19.03 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 15 | $19.03 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
14:22:56 - 12-Dec-25 |
| Unknown* | 100 | $19.035 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Sell* | 10 | $19.04 | Automatic Execution |
14:22:53 - 12-Dec-25 |
| Buy* | 14 | $19.05 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Unknown* | 21 | $19.045 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 33 | $19.05 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 10 | $19.05 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Buy* | 160 | $19.04 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 80 | $19.04 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 1,347 | $19.04 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 3,900 | $19.04 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 1,400 | $19.04 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Buy* | 793 | $19.04 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Unknown* | 60 | $19.04 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Sell* | 13 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 13 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 13 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 129 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 20 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 300 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 105 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 3 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 500 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 5 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 8 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 50 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 241 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 241 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 86 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 3 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 150 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:22:10 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 500 | $19.06 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 8,063 | $19.06 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 26 | $19.06 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 156 | $19.07 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 260 | $19.07 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 160 | $19.07 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 3 | $19.07 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 50 | $19.07 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 200 | $19.07 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 11 | $19.07 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 40 | $19.07 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Buy* | 1 | $19.085 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 11 | $19.075 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 15 | $19.075 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 40 | $19.08 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 60 | $19.08 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Buy* | 44 | $19.08 | Automatic Execution |
14:21:43 - 12-Dec-25 |
| Sell* | 10 | $19.08 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 10 | $19.08 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 70 | $19.09 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Buy* | 2 | $19.10 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 33 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 65 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 24 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 18 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 216 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 24 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Buy* | 16 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 2 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 16 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 4 | $19.11 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 3 | $19.11 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 26 | $19.12 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Unknown* | 5 | $19.12 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 5 | $19.12 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 2 | $19.135 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 4 | $19.135 | Automatic Execution |
14:21:07 - 12-Dec-25 |
| Buy* | 8 | $19.13 | Automatic Execution |
14:21:03 - 12-Dec-25 |
| Sell* | 16 | $19.12 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Sell* | 55 | $19.12 | Automatic Execution |
14:20:55 - 12-Dec-25 |
| Buy* | 113 | $19.12 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 396 | $19.12 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 4 | $19.12 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 80 | $19.12 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 63 | $19.12 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Buy* | 37 | $19.12 | Automatic Execution |
14:20:47 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
14:20:42 - 12-Dec-25 |
| Buy* | 90 | $19.10 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 10 | $19.10 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 200 | $19.10 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 191 | $19.09 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Buy* | 9 | $19.09 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 15 | $19.09 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 50 | $19.09 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 200 | $19.09 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Buy* | 9 | $19.09 | Automatic Execution |
14:20:21 - 12-Dec-25 |
| Sell* | 26 | $19.08 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Sell* | 84 | $19.08 | Automatic Execution |
14:20:14 - 12-Dec-25 |
| Buy* | 4 | $19.08 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 17 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1,937 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 130 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 695 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 105 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 3 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 40 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 10 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 200 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 1 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 3 | $19.06 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 18 | $19.07 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
14:19:29 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:19:22 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 2 | $19.07 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 1 | $19.07 | Automatic Execution |
14:19:21 - 12-Dec-25 |
| Buy* | 2 | $19.07 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Sell* | 5 | $19.07 | Automatic Execution |
14:19:19 - 12-Dec-25 |
| Unknown* | 62 | $19.075 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Unknown* | 62 | $19.075 | Automatic Execution |
14:19:16 - 12-Dec-25 |
| Sell* | 26 | $19.08 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 2 | $19.08 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 20 | $19.09 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 75 | $19.09 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 189 | $19.09 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Sell* | 11 | $19.09 | Automatic Execution |
14:19:03 - 12-Dec-25 |
| Unknown* | 3 | $19.10 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Unknown* | 6 | $19.10 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 1 | $19.10 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 16 | $19.10 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Buy* | 6 | $19.10 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 9 | $19.09 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 25 | $19.09 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 25 | $19.09 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 25 | $19.09 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 25 | $19.09 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 25 | $19.09 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 125 | $19.09 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 74 | $19.10 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 1,400 | $19.10 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 3 | $19.10 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 25 | $19.12 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 3 | $19.12 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 4,431 | $19.12 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 567 | $19.12 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 20 | $19.12 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 3 | $19.12 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Unknown* | 100 | $19.12 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 28 | $19.12 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Sell* | 20 | $19.12 | Automatic Execution |
14:18:46 - 12-Dec-25 |
| Buy* | 100 | $19.135 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 6 | $19.14 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 8 | $19.14 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 21 | $19.14 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 37 | $19.14 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Buy* | 44 | $19.13 | Automatic Execution |
14:18:34 - 12-Dec-25 |
| Sell* | 44 | $19.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 3 | $19.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 5 | $19.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 52 | $19.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 11 | $19.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 5 | $19.14 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 500 | $19.14 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 26 | $19.14 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 200 | $19.15 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 55 | $19.15 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 63 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 186 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 38 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 90 | $19.15 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Unknown* | 16 | $19.155 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 62 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 62 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 25 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 148 | $19.17 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 200 | $19.17 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Unknown* | 38 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.17 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Unknown* | 38 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Unknown* | 24 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 152 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 400 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 16 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 25 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.16 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Unknown* | 80 | $19.15 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 36 | $19.14 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 150 | $19.14 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 252 | $19.13 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 29 | $19.13 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 8 | $19.13 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Sell* | 20 | $19.12 | Automatic Execution |
14:18:01 - 12-Dec-25 |
| Buy* | 332 | $19.12 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 6 | $19.12 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 189 | $19.11 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 241 | $19.10 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 400 | $19.10 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:17:47 - 12-Dec-25 |
| Buy* | 9 | $19.10 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 120 | $19.10 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $19.10 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 379 | $19.09 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 8 | $19.09 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 280 | $19.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 185 | $19.08 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Buy* | 130 | $19.07 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 2 | $19.07 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 20 | $19.07 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Buy* | 4 | $19.07 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 20 | $19.07 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 100 | $19.07 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 17 | $19.07 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 5 | $19.07 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 180 | $19.07 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 20 | $19.07 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:17:17 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Unknown* | 81 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Unknown* | 19 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 26 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 2 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 80 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 30 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 6 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 16 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 10 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Sell* | 96 | $19.07 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Unknown* | 2 | $19.075 | Automatic Execution |
14:17:16 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
14:17:13 - 12-Dec-25 |
| Buy* | 7 | $19.08 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 3 | $19.075 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 100 | $19.075 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 17 | $19.075 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 80 | $19.08 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 20 | $19.08 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 80 | $19.08 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 20 | $19.08 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 120 | $19.075 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 50 | $19.08 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 100 | $19.08 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 5 | $19.08 | Automatic Execution |
14:17:02 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 4 | $19.07 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 4 | $19.07 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 450 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 61 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 20 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 1 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 294 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 14 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 56 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 33 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 11 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 6 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 5 | $19.08 | Automatic Execution |
14:16:50 - 12-Dec-25 |
| Sell* | 100 | $19.09 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 26 | $19.09 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 2 | $19.09 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 250 | $19.09 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 500 | $19.09 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 62 | $19.09 | Automatic Execution |
14:16:26 - 12-Dec-25 |
| Sell* | 160 | $19.10 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 4 | $19.10 | Automatic Execution |
14:16:25 - 12-Dec-25 |
| Sell* | 17 | $19.11 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 83 | $19.11 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Buy* | 80 | $19.12 | Automatic Execution |
14:16:14 - 12-Dec-25 |
| Buy* | 1 | $19.12 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
14:16:11 - 12-Dec-25 |
| Buy* | 4 | $19.12 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Sell* | 18 | $19.12 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 44 | $19.12 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 43 | $19.12 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 2 | $19.11 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 3 | $19.11 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 87 | $19.10 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 222 | $19.10 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 49 | $19.10 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 229 | $19.10 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 52 | $19.10 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 3,900 | $19.10 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 65 | $19.10 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Buy* | 35 | $19.10 | Automatic Execution |
14:15:59 - 12-Dec-25 |
| Sell* | 18 | $19.09 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 4 | $19.09 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 26 | $19.10 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 60 | $19.10 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 50 | $19.10 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Sell* | 3 | $19.10 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 300 | $19.12 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 21 | $19.12 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 96 | $19.12 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 16 | $19.17 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 50 | $19.17 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 4 | $19.17 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
13:58:04 - 12-Dec-25 |
| Unknown* | 65 | $19.18 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 35 | $19.18 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 29 | $19.18 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Unknown* | 100 | $19.18 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 1 | $19.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 56 | $19.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 39 | $19.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 61 | $19.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 34 | $19.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 66 | $19.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 44 | $19.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 2 | $19.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 100 | $19.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 56 | $19.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 10 | $19.18 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 18 | $19.17 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 1 | $19.17 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 2 | $19.17 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 3 | $19.17 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 10 | $19.17 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 9 | $19.18 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 4 | $19.18 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 36 | $19.18 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 8 | $19.18 | Automatic Execution |
13:57:58 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 252 | $19.19 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 18 | $19.19 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 41 | $19.19 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 30 | $19.19 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 16 | $19.19 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 16 | $19.19 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1,000 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 438 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 20 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 30 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 350 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 30 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 199 | $19.21 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Buy* | 60 | $19.21 | Automatic Execution |
13:57:42 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
13:57:38 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $19.21 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 78 | $19.21 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 20 | $19.21 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 2 | $19.21 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 30 | $19.21 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 5 | $19.21 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 27 | $19.22 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
13:57:36 - 12-Dec-25 |
| Sell* | 12 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 14 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 10 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 21 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 14 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 8 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 37 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 10 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 10 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 50 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 5 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 10 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Sell* | 100 | $19.23 | Automatic Execution |
13:57:31 - 12-Dec-25 |
| Buy* | 64 | $19.24 | Automatic Execution |
13:57:28 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
13:57:24 - 12-Dec-25 |
| Unknown* | 200 | $19.24 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $19.24 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 15 | $19.24 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $19.24 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 10 | $19.24 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $19.24 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 1 | $19.24 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 9 | $19.24 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 100 | $19.24 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 50 | $19.25 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 25 | $19.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 64 | $19.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 210 | $19.25 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 51 | $19.26 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 16 | $19.27 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 21 | $19.26 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 30 | $19.26 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 49 | $19.26 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 139 | $19.26 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 25 | $19.26 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 200 | $19.26 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
13:56:54 - 12-Dec-25 |
| Sell* | 1 | $19.255 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Buy* | 73 | $19.26 | Automatic Execution |
13:56:27 - 12-Dec-25 |
| Buy* | 40 | $19.26 | Automatic Execution |
13:56:24 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 4 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 250 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 50 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 15 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 20 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 20 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 26 | $19.26 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 3 | $19.26 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
13:56:23 - 12-Dec-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 2 | $19.29 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 5 | $19.29 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 200 | $19.29 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 35 | $19.29 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 37 | $19.30 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 50 | $19.30 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 675 | $19.32 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 10 | $19.32 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 26 | $19.32 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
13:55:52 - 12-Dec-25 |
| Sell* | 45 | $19.33 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 90 | $19.33 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 8 | $19.33 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:55:51 - 12-Dec-25 |
| Unknown* | 4 | $19.33 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 300 | $19.33 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 40 | $19.33 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 60 | $19.33 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 39 | $19.33 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 261 | $19.33 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 39 | $19.33 | Automatic Execution |
13:55:31 - 12-Dec-25 |
| Buy* | 22 | $19.33 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 378 | $19.33 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 674 | $19.33 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 22 | $19.33 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 400 | $19.33 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Unknown* | 50 | $19.33 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 150 | $19.33 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Unknown* | 1 | $19.335 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 3 | $19.34 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 2 | $19.335 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 6 | $19.33 | Automatic Execution |
13:54:50 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 39 | $19.33 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Sell* | 13 | $19.33 | Automatic Execution |
13:54:48 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 10 | $19.32 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 5 | $19.31 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 5 | $19.31 | Automatic Execution |
13:54:15 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 50 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 207 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 50 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
13:53:59 - 12-Dec-25 |
| Sell* | 42 | $19.32 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 13 | $19.32 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
13:53:56 - 12-Dec-25 |
| Unknown* | 5 | $19.325 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Unknown* | 1 | $19.33 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 26 | $19.34 | Automatic Execution |
13:53:43 - 12-Dec-25 |
| Unknown* | 1 | $19.35 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 50 | $19.35 | Automatic Execution |
13:53:34 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 18 | $19.36 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
13:53:31 - 12-Dec-25 |
| Sell* | 7 | $19.36 | Automatic Execution |
13:53:26 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:53:22 - 12-Dec-25 |
| Unknown* | 35 | $19.35 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Unknown* | 61 | $19.35 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $19.34 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 3 | $19.34 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 300 | $19.34 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 95 | $19.33 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Sell* | 6 | $19.33 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 105 | $19.33 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
13:52:57 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 20 | $19.34 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 53 | $19.34 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 97 | $19.34 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
13:52:36 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 26 | $19.35 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:52:14 - 12-Dec-25 |
| Buy* | 169 | $19.38 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 31 | $19.38 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 500 | $19.38 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 200 | $19.38 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 1 | $19.37 | Automatic Execution |
13:52:08 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 26 | $19.37 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 4 | $19.37 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 30 | $19.37 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 50 | $19.37 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 26 | $19.37 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 50 | $19.38 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:51:33 - 12-Dec-25 |
| Buy* | 180 | $19.38 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 40 | $19.38 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 19 | $19.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 44 | $19.37 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 8 | $19.36 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Sell* | 101 | $19.35 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 101 | $19.35 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 101 | $19.35 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
13:50:53 - 12-Dec-25 |
| Unknown* | 35 | $19.36 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 63 | $19.36 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 34 | $19.36 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 10 | $19.36 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 1 | $19.36 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 13 | $19.37 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 13 | $19.37 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 143 | $19.37 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 25 | $19.37 | Automatic Execution |
13:50:46 - 12-Dec-25 |
| Sell* | 80 | $19.38 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Unknown* | 78 | $19.37 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 100 | $19.37 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 400 | $19.37 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Unknown* | 100 | $19.37 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Buy* | 2 | $19.37 | Automatic Execution |
13:50:16 - 12-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 53 | $19.37 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 692 | $19.38 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 150 | $19.38 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Sell* | 17 | $19.38 | Automatic Execution |
13:49:58 - 12-Dec-25 |
| Unknown* | 100 | $19.37 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 60 | $19.37 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 42 | $19.37 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 192 | $19.37 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Buy* | 500 | $19.37 | Automatic Execution |
13:49:46 - 12-Dec-25 |
| Unknown* | 25 | $19.37 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Unknown* | 25 | $19.37 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 95 | $19.37 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Sell* | 60 | $19.38 | Automatic Execution |
13:48:57 - 12-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
13:48:42 - 12-Dec-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 6 | $19.37 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 2,000 | $19.35 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Buy* | 158 | $19.34 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 200 | $19.34 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Buy* | 200 | $19.34 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 5 | $19.315 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 500 | $19.32 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 10 | $19.32 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 25 | $19.32 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 5 | $19.32 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 50 | $19.33 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 35 | $19.33 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 10 | $19.33 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 294 | $19.33 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 180 | $19.33 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 400 | $19.33 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 300 | $19.32 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 40 | $19.32 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 300 | $19.32 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 280 | $19.31 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:47:17 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 80 | $19.28 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Unknown* | 5 | $19.28 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 20 | $19.28 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 2 | $19.28 | Automatic Execution |
13:47:02 - 12-Dec-25 |
| Sell* | 20 | $19.29 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 25 | $19.30 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 37 | $19.30 | Automatic Execution |
13:46:48 - 12-Dec-25 |
| Sell* | 40 | $19.31 | Automatic Execution |
13:46:42 - 12-Dec-25 |
| Buy* | 11 | $19.315 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 89 | $19.315 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 39 | $19.31 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 121 | $19.31 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Buy* | 500 | $19.31 | Automatic Execution |
13:46:36 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 150 | $19.31 | Automatic Execution |
13:46:31 - 12-Dec-25 |
| Buy* | 14 | $19.31 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 214 | $19.31 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 400 | $19.31 | Automatic Execution |
13:46:21 - 12-Dec-25 |
| Buy* | 2 | $19.30 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 128 | $19.305 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 12 | $19.305 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 10 | $19.305 | Automatic Execution |
13:45:56 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 200 | $19.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 200 | $19.29 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 45 | $19.29 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 55 | $19.29 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 180 | $19.29 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Buy* | 170 | $19.285 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 2 | $19.28 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 279 | $19.28 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1,221 | $19.28 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
13:45:49 - 12-Dec-25 |
| Sell* | 3 | $19.29 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 5 | $19.29 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 5 | $19.29 | Automatic Execution |
13:45:46 - 12-Dec-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 25 | $19.30 | Automatic Execution |
13:45:35 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 50 | $19.31 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Sell* | 200 | $19.32 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 2,000 | $19.48 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 11 | $19.48 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 300 | $19.48 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 75 | $19.48 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 300 | $19.48 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Unknown* | 100 | $19.475 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Unknown* | 93 | $19.475 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 7 | $19.47 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 93 | $19.47 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 7 | $19.47 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Unknown* | 7 | $19.46 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 6 | $19.46 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 37 | $19.45 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 300 | $19.45 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 5 | $19.45 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 300 | $19.45 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
13:24:33 - 12-Dec-25 |
| Buy* | 50 | $19.44 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 18 | $19.44 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Buy* | 3,500 | $19.44 | Automatic Execution |
13:24:32 - 12-Dec-25 |
| Sell* | 3 | $19.44 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 48 | $19.44 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 52 | $19.44 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 100 | $19.44 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 10 | $19.44 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 6 | $19.44 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 208 | $19.44 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 20 | $19.44 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 25 | $19.45 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 100 | $19.45 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 5 | $19.45 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 1 | $19.45 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Sell* | 10 | $19.45 | Automatic Execution |
13:24:21 - 12-Dec-25 |
| Unknown* | 107 | $19.455 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Unknown* | 3 | $19.455 | Automatic Execution |
13:24:19 - 12-Dec-25 |
| Sell* | 51 | $19.46 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 150 | $19.46 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 10 | $19.46 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 2 | $19.46 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 25 | $19.46 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 150 | $19.46 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 6 | $19.46 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Sell* | 3 | $19.46 | Automatic Execution |
13:24:10 - 12-Dec-25 |
| Unknown* | 200 | $19.47 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 100 | $19.47 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 93 | $19.47 | Automatic Execution |
13:23:53 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Unknown* | 100 | $19.47 | Automatic Execution |
13:23:43 - 12-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 2 | $19.49 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $19.49 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 5 | $19.49 | Automatic Execution |
13:23:18 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 100 | $19.48 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 5 | $19.48 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 18 | $19.47 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 1 | $19.47 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Buy* | 472 | $19.46 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Unknown* | 10 | $19.455 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 100 | $19.455 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 128 | $19.46 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Buy* | 2 | $19.46 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 110 | $19.455 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 338 | $19.46 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 62 | $19.46 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 1 | $19.46 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Unknown* | 1 | $19.465 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 50 | $19.465 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Unknown* | 150 | $19.465 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $19.47 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 100 | $19.47 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 10 | $19.47 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 200 | $19.48 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 10 | $19.48 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 3 | $19.48 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 2 | $19.48 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 2 | $19.49 | Automatic Execution |
13:22:50 - 12-Dec-25 |
| Unknown* | 1 | $19.49 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 16 | $19.50 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Buy* | 100 | $19.50 | Automatic Execution |
13:22:32 - 12-Dec-25 |
| Sell* | 80 | $19.49 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 1,327 | $19.48 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 103 | $19.48 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 70 | $19.48 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 450 | $19.49 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 5 | $19.49 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 42 | $19.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 139 | $19.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 161 | $19.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 7 | $19.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 5 | $19.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 11 | $19.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 2 | $19.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 25 | $19.51 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Unknown* | 24 | $19.515 | Automatic Execution |
13:22:02 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
13:21:48 - 12-Dec-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 90 | $19.52 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 110 | $19.52 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 200 | $19.52 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 1 | $19.52 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 20 | $19.52 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 24 | $19.52 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 8 | $19.53 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $19.53 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 25 | $19.53 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 175 | $19.54 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 25 | $19.54 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Buy* | 75 | $19.54 | Automatic Execution |
13:21:27 - 12-Dec-25 |
| Unknown* | 91 | $19.54 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 209 | $19.54 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 221 | $19.54 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 179 | $19.54 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 30 | $19.54 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 50 | $19.54 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Unknown* | 170 | $19.545 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 17 | $19.55 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Unknown* | 110 | $19.545 | Automatic Execution |
13:21:15 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 3 | $19.54 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Unknown* | 40 | $19.535 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Unknown* | 150 | $19.535 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Unknown* | 100 | $19.535 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Buy* | 4 | $19.54 | Automatic Execution |
13:20:58 - 12-Dec-25 |
| Unknown* | 70 | $19.54 | Automatic Execution |
13:20:57 - 12-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 57 | $19.54 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Buy* | 95 | $19.54 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 18 | $19.54 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 5 | $19.54 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 25 | $19.54 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $19.54 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 34 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 66 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 4 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 70 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 186 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 1 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 50 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 16 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 20 | $19.50 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 400 | $19.53 | Automatic Execution |
13:20:19 - 12-Dec-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Buy* | 25 | $19.53 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 100 | $19.53 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 100 | $19.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 35 | $19.52 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Buy* | 120 | $19.515 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 93 | $19.51 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 387 | $19.51 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $19.51 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 10 | $19.51 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 30 | $19.51 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 2 | $19.51 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 1 | $19.51 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 100 | $19.52 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 10 | $19.52 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 14 | $19.53 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 100 | $19.53 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $19.53 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 25 | $19.53 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 10 | $19.53 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 140 | $19.54 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 25 | $19.54 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $19.54 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 5 | $19.54 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Unknown* | 100 | $19.55 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Unknown* | 100 | $19.55 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 3 | $19.55 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 24 | $19.55 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 1 | $19.56 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 5 | $19.56 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 12 | $19.57 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 1 | $19.57 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:19:21 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 40 | $19.58 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 10 | $19.58 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 100 | $19.58 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 80 | $19.59 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Unknown* | 266 | $19.585 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
13:19:04 - 12-Dec-25 |
| Sell* | 11 | $19.59 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 81 | $19.59 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 69 | $19.59 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 2 | $19.59 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Sell* | 50 | $19.59 | Automatic Execution |
13:19:00 - 12-Dec-25 |
| Unknown* | 110 | $19.595 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Unknown* | 110 | $19.595 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Unknown* | 32 | $19.595 | Automatic Execution |
13:18:55 - 12-Dec-25 |
| Unknown* | 100 | $19.58 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 80 | $19.58 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 1 | $19.57 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 94 | $19.56 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 1 | $19.56 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 16 | $19.55 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 10 | $19.54 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:18:18 - 12-Dec-25 |
| Buy* | 14 | $19.54 | Automatic Execution |
13:18:17 - 12-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 20 | $19.55 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 30 | $19.55 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 60 | $19.55 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 1 | $19.55 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 50 | $19.56 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 50 | $19.57 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 100 | $19.57 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Buy* | 72 | $19.57 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $19.57 | Automatic Execution |
13:17:38 - 12-Dec-25 |
| Buy* | 5 | $19.56 | Automatic Execution |
13:17:32 - 12-Dec-25 |
| Sell* | 65 | $19.56 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $19.56 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 57 | $19.56 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 100 | $19.55 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 32 | $19.55 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 25 | $19.55 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 100 | $19.54 | Automatic Execution |
13:16:48 - 12-Dec-25 |
| Sell* | 10 | $19.54 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 50 | $19.54 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 100 | $19.54 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 34 | $19.54 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 50 | $19.54 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 200 | $19.53 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Unknown* | 10 | $19.525 | Automatic Execution |
13:16:24 - 12-Dec-25 |
| Buy* | 12 | $19.52 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 4 | $19.51 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Sell* | 10 | $19.50 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 7,241 | $19.50 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Sell* | 70 | $19.50 | Automatic Execution |
13:16:02 - 12-Dec-25 |
| Buy* | 21 | $19.50 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 62 | $19.50 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 110 | $19.495 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 35 | $19.495 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 35 | $19.495 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 35 | $19.495 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 110 | $19.495 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 35 | $19.495 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 8,113 | $19.50 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 28 | $19.50 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1,820 | $19.50 | Automatic Execution |
13:15:57 - 12-Dec-25 |
| Sell* | 1,976 | $19.50 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 59 | $19.50 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 35 | $19.50 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 150 | $19.50 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 80 | $19.50 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 14 | $19.50 | Automatic Execution |
13:15:38 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 59 | $19.41 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 50 | $19.42 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 5 | $19.42 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 350 | $19.43 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 2 | $19.43 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 10 | $19.435 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 100 | $19.435 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 80 | $19.43 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Unknown* | 100 | $19.43 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 66 | $19.43 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Unknown* | 34 | $19.43 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 5 | $19.42 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 6 | $19.41 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 8 | $19.41 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 15 | $19.41 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Unknown* | 4 | $19.42 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Unknown* | 12 | $19.42 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Unknown* | 1 | $19.42 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 33 | $19.42 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Sell* | 11 | $19.42 | Automatic Execution |
12:55:59 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 20 | $19.42 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Unknown* | 100 | $19.43 | Automatic Execution |
12:55:30 - 12-Dec-25 |
| Buy* | 18 | $19.43 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 61 | $19.43 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 39 | $19.43 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 30 | $19.43 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 30 | $19.43 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Unknown* | 100 | $19.42 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 50 | $19.42 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 50 | $19.42 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 50 | $19.42 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 4 | $19.42 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 50 | $19.42 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 50 | $19.42 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 30 | $19.42 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 30 | $19.42 | Automatic Execution |
12:55:19 - 12-Dec-25 |
| Buy* | 50 | $19.41 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 20 | $19.41 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Sell* | 10 | $19.41 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 100 | $19.41 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Sell* | 3 | $19.41 | Automatic Execution |
12:55:15 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 50 | $19.41 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 50 | $19.41 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 30 | $19.41 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 22 | $19.41 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 75 | $19.41 | Automatic Execution |
12:54:57 - 12-Dec-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 26 | $19.41 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 14 | $19.41 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 11 | $19.41 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Sell* | 19 | $19.41 | Automatic Execution |
12:54:53 - 12-Dec-25 |
| Buy* | 12 | $19.42 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 48 | $19.42 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 26 | $19.42 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 17 | $19.42 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Buy* | 13 | $19.43 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 39 | $19.43 | Automatic Execution |
12:54:41 - 12-Dec-25 |
| Sell* | 21 | $19.43 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Sell* | 29 | $19.43 | Automatic Execution |
12:54:39 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 13 | $19.44 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 14 | $19.44 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Sell* | 37 | $19.44 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 100 | $19.44 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 18 | $19.44 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:54:31 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:54:29 - 12-Dec-25 |
| Buy* | 800 | $19.42 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 700 | $19.42 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Unknown* | 4 | $19.415 | Automatic Execution |
12:54:28 - 12-Dec-25 |
| Buy* | 50 | $19.41 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 15 | $19.41 | Automatic Execution |
12:54:27 - 12-Dec-25 |
| Buy* | 5 | $19.41 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Unknown* | 4 | $19.405 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Buy* | 20 | $19.40 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 50 | $19.40 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1,200 | $19.40 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 1,400 | $19.40 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 900 | $19.40 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Unknown* | 110 | $19.395 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 16 | $19.39 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 2 | $19.39 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 3 | $19.39 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 1 | $19.39 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 500 | $19.39 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 50 | $19.37 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 78 | $19.37 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 55 | $19.36 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 25 | $19.36 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 23 | $19.37 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 7 | $19.37 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 9 | $19.37 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 22 | $19.37 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 45 | $19.37 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 10 | $19.37 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:53:51 - 12-Dec-25 |
| Unknown* | 100 | $19.38 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 90 | $19.38 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:53:32 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 82 | $19.37 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 18 | $19.37 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 300 | $19.37 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 20 | $19.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 15 | $19.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $19.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 10 | $19.36 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:53:22 - 12-Dec-25 |
| Sell* | 12 | $19.33 | Automatic Execution |
12:53:11 - 12-Dec-25 |
| Buy* | 20 | $19.33 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 80 | $19.33 | Automatic Execution |
12:53:09 - 12-Dec-25 |
| Buy* | 20 | $19.33 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Unknown* | 90 | $19.32 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 83 | $19.32 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 17 | $19.32 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Buy* | 4 | $19.32 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Buy* | 21 | $19.32 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:52:46 - 12-Dec-25 |
| Sell* | 11 | $19.32 | Automatic Execution |
12:52:43 - 12-Dec-25 |
| Sell* | 25 | $19.32 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 89 | $19.32 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 11 | $19.32 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:52:36 - 12-Dec-25 |
| Sell* | 100 | $19.325 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 82 | $19.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 7 | $19.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 11 | $19.32 | Automatic Execution |
12:52:35 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:52:31 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
12:52:26 - 12-Dec-25 |
| Buy* | 4 | $19.31 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 240 | $19.30 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 3 | $19.30 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 691 | $19.30 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 20 | $19.30 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 100 | $19.30 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 21 | $19.30 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 69 | $19.30 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 31 | $19.30 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 10 | $19.30 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Buy* | 59 | $19.30 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:52:21 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
12:52:09 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 7 | $19.31 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Unknown* | 100 | $19.31 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Unknown* | 480 | $19.31 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 50 | $19.31 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 50 | $19.31 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 34 | $19.32 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 30 | $19.32 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 12 | $19.32 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 10 | $19.32 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 50 | $19.32 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 50 | $19.32 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 50 | $19.32 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Buy* | 58 | $19.33 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 10 | $19.33 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Unknown* | 142 | $19.325 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Buy* | 54 | $19.33 | Automatic Execution |
12:51:40 - 12-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Unknown* | 46 | $19.325 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Unknown* | 54 | $19.325 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Buy* | 10 | $19.33 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 90 | $19.325 | Automatic Execution |
12:51:20 - 12-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:51:17 - 12-Dec-25 |
| Unknown* | 90 | $19.33 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 11 | $19.33 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Unknown* | 110 | $19.335 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Buy* | 100 | $19.335 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 21 | $19.33 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Sell* | 50 | $19.33 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 50 | $19.33 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 50 | $19.33 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 14 | $19.34 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Buy* | 200 | $19.36 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 64 | $19.34 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 96 | $19.34 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 12 | $19.35 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 24 | $19.345 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 15 | $19.35 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 500 | $19.35 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 118 | $19.34 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 4,200 | $19.33 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Buy* | 4 | $19.33 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Unknown* | 198 | $19.325 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 12 | $19.33 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 10 | $19.33 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 26 | $19.33 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 11 | $19.34 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Buy* | 4 | $19.34 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 90 | $19.33 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 18 | $19.33 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 50 | $19.33 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 39 | $19.32 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 11 | $19.32 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Buy* | 35 | $19.32 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
12:50:04 - 12-Dec-25 |
| Unknown* | 20 | $19.345 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 90 | $19.345 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 10 | $19.345 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Unknown* | 100 | $19.345 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 60 | $19.34 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Sell* | 7 | $19.34 | Automatic Execution |
12:50:02 - 12-Dec-25 |
| Unknown* | 90 | $19.34 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 1 | $19.34 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 10 | $19.33 | Automatic Execution |
12:49:55 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 300 | $19.31 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 900 | $19.31 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Unknown* | 73 | $19.30 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 17 | $19.30 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 9 | $19.30 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 19 | $19.31 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Sell* | 21 | $19.31 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 43 | $19.30 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Buy* | 57 | $19.30 | Automatic Execution |
12:49:33 - 12-Dec-25 |
| Sell* | 1,276 | $19.30 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 110 | $19.30 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:49:25 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 49 | $19.29 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 14 | $19.29 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Unknown* | 110 | $19.295 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Unknown* | 10 | $19.295 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Unknown* | 10 | $19.295 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 70 | $19.30 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 70 | $19.30 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 15 | $19.31 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 67 | $19.31 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 300 | $19.31 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 20 | $19.30 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 5 | $19.30 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Unknown* | 100 | $19.285 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Unknown* | 32 | $19.285 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Unknown* | 32 | $19.285 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Unknown* | 32 | $19.285 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Unknown* | 5 | $19.285 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 10 | $19.28 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:49:10 - 12-Dec-25 |
| Buy* | 90 | $19.28 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Buy* | 21 | $19.27 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Unknown* | 14 | $19.265 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Unknown* | 1 | $19.265 | Automatic Execution |
12:49:09 - 12-Dec-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 100 | $19.265 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 110 | $19.265 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Unknown* | 110 | $19.265 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 22 | $19.26 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 3,450 | $19.27 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 26 | $19.27 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 20 | $19.27 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 802 | $19.27 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 30 | $19.27 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 550 | $19.27 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 15 | $19.28 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 13 | $19.29 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Unknown* | 150 | $19.285 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Sell* | 110 | $19.285 | Automatic Execution |
12:49:02 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Sell* | 19 | $19.31 | Automatic Execution |
12:48:56 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 20 | $19.30 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 15 | $19.30 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 4 | $19.29 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 16 | $19.29 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Unknown* | 75 | $19.295 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 10 | $19.30 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 35 | $19.295 | Automatic Execution |
12:48:43 - 12-Dec-25 |
| Buy* | 4 | $19.28 | Automatic Execution |
12:48:31 - 12-Dec-25 |
| Buy* | 20 | $19.28 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 26 | $19.28 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 8 | $19.28 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 104 | $19.28 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 2 | $19.28 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 20 | $19.29 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 90 | $19.29 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 98 | $19.29 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:48:19 - 12-Dec-25 |
| Sell* | 7 | $19.29 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 80 | $19.29 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 21 | $19.29 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 79 | $19.29 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 8 | $19.29 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 13 | $19.29 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 7 | $19.29 | Automatic Execution |
12:48:10 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:48:03 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 200 | $19.28 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 20 | $19.28 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 200 | $19.28 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 50 | $19.29 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Unknown* | 50 | $19.285 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 80 | $19.29 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 20 | $19.29 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 5 | $19.29 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 130 | $19.29 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 81 | $19.28 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 9 | $19.28 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 10 | $19.28 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Sell* | 36 | $19.28 | Automatic Execution |
12:47:27 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:47:20 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 82 | $19.28 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 18 | $19.28 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 300 | $19.28 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 27 | $19.29 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 5 | $19.29 | Automatic Execution |
12:47:15 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 7 | $19.29 | Automatic Execution |
12:47:10 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 104 | $19.285 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 43 | $19.28 | Automatic Execution |
12:47:02 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
12:46:59 - 12-Dec-25 |
| Buy* | 8 | $19.28 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 91 | $19.28 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 21 | $19.27 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 26 | $19.25 | Automatic Execution |
12:46:44 - 12-Dec-25 |
| Sell* | 38 | $19.26 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 11 | $19.26 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 100 | $19.26 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 63 | $19.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 20 | $19.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 140 | $19.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 500 | $19.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 110 | $19.245 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 184 | $19.24 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 400 | $19.24 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 80 | $19.24 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $19.24 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 400 | $19.24 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 4 | $19.23 | Automatic Execution |
12:46:20 - 12-Dec-25 |
| Buy* | 1,115 | $19.23 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 1,231 | $19.23 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 90 | $19.23 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:46:19 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 191 | $19.23 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 88 | $19.22 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Unknown* | 5 | $19.22 | Automatic Execution |
12:46:12 - 12-Dec-25 |
| Buy* | 94 | $19.23 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 6 | $19.23 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 25 | $19.22 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 10 | $19.22 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 4 | $19.23 | Automatic Execution |
12:45:42 - 12-Dec-25 |
| Buy* | 194 | $19.23 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 102 | $19.23 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 200 | $19.23 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 347 | $19.23 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 53 | $19.23 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Buy* | 22 | $19.23 | Automatic Execution |
12:45:38 - 12-Dec-25 |
| Unknown* | 10 | $19.225 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 14 | $19.23 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 15 | $19.23 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 14 | $19.23 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Unknown* | 77 | $19.22 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 13 | $19.22 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Unknown* | 10 | $19.22 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 11 | $19.22 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $19.23 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 57 | $19.31 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 100 | $19.305 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 81 | $19.30 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 100 | $19.30 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 99 | $19.29 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Automatic Execution |
12:24:23 - 12-Dec-25 |
| Sell* | 273 | $19.29 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 518 | $19.30 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 39 | $19.30 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 19 | $19.30 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 15 | $19.32 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 110 | $19.31 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 150 | $19.31 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 21 | $19.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 1,300 | $19.31 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 100 | $19.325 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 110 | $19.325 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Buy* | 110 | $19.325 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 99 | $19.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 15 | $19.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 10 | $19.32 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 50 | $19.33 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 25 | $19.34 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 29 | $19.35 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 110 | $19.355 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Unknown* | 100 | $19.35 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Unknown* | 100 | $19.34 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:23:46 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 200 | $19.34 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 200 | $19.34 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 12 | $19.34 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 88 | $19.34 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 25 | $19.35 | Automatic Execution |
12:23:27 - 12-Dec-25 |
| Sell* | 25 | $19.36 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Sell* | 2 | $19.36 | Automatic Execution |
12:23:17 - 12-Dec-25 |
| Buy* | 4 | $19.37 | Automatic Execution |
12:23:16 - 12-Dec-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 96 | $19.37 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 12 | $19.36 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Buy* | 75 | $19.37 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 200 | $19.37 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 19 | $19.36 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 2 | $19.34 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 171 | $19.34 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 4 | $19.34 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 100 | $19.335 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 15 | $19.33 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Sell* | 15 | $19.33 | Automatic Execution |
12:23:01 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 300 | $19.33 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:22:59 - 12-Dec-25 |
| Unknown* | 62 | $19.32 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 11 | $19.32 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 99 | $19.31 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Unknown* | 80 | $19.305 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 39 | $19.29 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 110 | $19.29 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 31 | $19.29 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Unknown* | 100 | $19.27 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Buy* | 47 | $19.275 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 21 | $19.27 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 14 | $19.27 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 10 | $19.27 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 100 | $19.28 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
12:22:13 - 12-Dec-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Unknown* | 100 | $19.29 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Unknown* | 30 | $19.29 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 5 | $19.33 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Sell* | 14 | $19.33 | Automatic Execution |
12:21:55 - 12-Dec-25 |
| Unknown* | 50 | $19.335 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 27 | $19.33 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 297 | $19.30 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 3 | $19.30 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 301 | $19.29 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 100 | $19.285 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Buy* | 62 | $19.28 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 18 | $19.28 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Unknown* | 100 | $19.295 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 10 | $19.28 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 25 | $19.29 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Unknown* | 5 | $19.28 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Unknown* | 6 | $19.28 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $19.29 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 3 | $19.29 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $19.29 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 2,947 | $19.30 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 53 | $19.30 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 30 | $19.30 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
12:21:09 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Sell* | 10 | $19.305 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 90 | $19.305 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 110 | $19.305 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $19.305 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 10 | $19.31 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 5 | $19.31 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 25 | $19.32 | Automatic Execution |
12:21:00 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 10 | $19.33 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Sell* | 1,000 | $19.33 | Automatic Execution |
12:20:57 - 12-Dec-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Sell* | 5 | $19.34 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Buy* | 33 | $19.34 | Automatic Execution |
12:20:46 - 12-Dec-25 |
| Unknown* | 35 | $19.34 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Unknown* | 35 | $19.34 | Automatic Execution |
12:20:40 - 12-Dec-25 |
| Sell* | 83 | $19.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 17 | $19.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 90 | $19.35 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 110 | $19.355 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 6 | $19.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Unknown* | 17 | $19.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 6 | $19.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 94 | $19.35 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 11 | $19.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 42 | $19.37 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 36 | $19.37 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 6 | $19.37 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Buy* | 24 | $19.37 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 3 | $19.37 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Sell* | 14 | $19.36 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 10 | $19.36 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 91 | $19.36 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 66 | $19.36 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 9 | $19.36 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 5 | $19.35 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 18 | $19.34 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 1,000 | $19.33 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 2 | $19.33 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 1,000 | $19.33 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Sell* | 62 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 17 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 25 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 25 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 47 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 43 | $19.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 17 | $19.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 43 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 62 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 15 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 125 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 2 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 58 | $19.315 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $19.31 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 95 | $19.315 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 2 | $19.315 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 65 | $19.315 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 35 | $19.315 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 6 | $19.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Buy* | 6 | $19.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 35 | $19.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 29 | $19.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 24 | $19.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 5 | $19.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 18 | $19.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 5 | $19.32 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
12:20:16 - 12-Dec-25 |
| Sell* | 223 | $19.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 25 | $19.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 5 | $19.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $19.36 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $19.36 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 4 | $19.36 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 20 | $19.36 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 1 | $19.37 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 50 | $19.37 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 5 | $19.37 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 2 | $19.37 | Automatic Execution |
12:20:12 - 12-Dec-25 |
| Sell* | 90 | $19.38 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 3 | $19.38 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 2 | $19.38 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Unknown* | 10 | $19.375 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 4 | $19.38 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Sell* | 51 | $19.38 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 5 | $19.38 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Unknown* | 110 | $19.395 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 100 | $19.39 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 30 | $19.39 | Automatic Execution |
12:19:34 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 74 | $19.38 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Buy* | 110 | $19.375 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 14 | $19.37 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 100 | $19.365 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 150 | $19.365 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 150 | $19.375 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 200 | $19.38 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 5 | $19.38 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 1 | $19.38 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Sell* | 22 | $19.39 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Sell* | 34 | $19.40 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 58 | $19.40 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 42 | $19.40 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 195 | $19.40 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 15 | $19.40 | Automatic Execution |
12:19:16 - 12-Dec-25 |
| Sell* | 2 | $19.41 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Unknown* | 10 | $19.42 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 81 | $19.42 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Unknown* | 70 | $19.42 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 24 | $19.42 | Automatic Execution |
12:19:04 - 12-Dec-25 |
| Buy* | 9 | $19.42 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 2 | $19.41 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 65 | $19.41 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $19.41 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 21 | $19.41 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 18 | $19.41 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 25 | $19.42 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 99 | $19.43 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 130 | $19.43 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 5 | $19.43 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 10 | $19.43 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 5 | $19.43 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $19.43 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $19.43 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 3 | $19.42 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 15 | $19.42 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 2 | $19.42 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $19.42 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 67 | $19.42 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 56 | $19.42 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 56 | $19.40 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 50 | $19.40 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:18:32 - 12-Dec-25 |
| Buy* | 1 | $19.39 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 18 | $19.39 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 61 | $19.39 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 100 | $19.38 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 100 | $19.38 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Buy* | 300 | $19.37 | Automatic Execution |
12:18:19 - 12-Dec-25 |
| Sell* | 37 | $19.37 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 13 | $19.37 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 20 | $19.37 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 592 | $19.38 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 6 | $19.38 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 10 | $19.38 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 4 | $19.385 | Automatic Execution |
12:18:11 - 12-Dec-25 |
| Sell* | 100 | $19.39 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 26 | $19.39 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 10 | $19.39 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 47 | $19.39 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 5 | $19.39 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 5 | $19.39 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 25 | $19.39 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 3 | $19.39 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 2 | $19.39 | Automatic Execution |
12:18:08 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 1 | $19.40 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 10 | $19.40 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 50 | $19.40 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 109 | $19.40 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $19.41 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Unknown* | 100 | $19.405 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 163 | $19.40 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 100 | $19.40 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 160 | $19.405 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 6,078 | $19.42 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 622 | $19.42 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 34 | $19.42 | Automatic Execution |
12:17:44 - 12-Dec-25 |
| Sell* | 20 | $19.43 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 20 | $19.43 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 100 | $19.43 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 84 | $19.43 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Sell* | 16 | $19.43 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 100 | $19.445 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 1 | $19.44 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 20 | $19.44 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 10 | $19.44 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 30 | $19.44 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 13 | $19.43 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Unknown* | 87 | $19.43 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 10 | $19.43 | Automatic Execution |
12:17:33 - 12-Dec-25 |
| Buy* | 100 | $19.42 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 73 | $19.41 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 7 | $19.41 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 10 | $19.42 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 100 | $19.42 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Buy* | 80 | $19.41 | Automatic Execution |
12:17:29 - 12-Dec-25 |
| Sell* | 10 | $19.41 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 100 | $19.40 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 56 | $19.40 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 4 | $19.40 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 10 | $19.40 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $19.40 | Automatic Execution |
12:17:17 - 12-Dec-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 10 | $19.39 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 38 | $19.38 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 62 | $19.38 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 10 | $19.38 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 30 | $19.38 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 500 | $19.38 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 1 | $19.38 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 484 | $19.38 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 55 | $19.38 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Unknown* | 100 | $19.37 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 20 | $19.37 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 80 | $19.37 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 10 | $19.37 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 7 | $19.35 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Unknown* | 5 | $19.36 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 17 | $19.365 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Sell* | 110 | $19.365 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 3 | $19.36 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 2 | $19.36 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 68 | $19.36 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 51 | $19.36 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 10 | $19.36 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 30 | $19.36 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 70 | $19.36 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Buy* | 70 | $19.35 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Unknown* | 15 | $19.345 | Automatic Execution |
12:16:47 - 12-Dec-25 |
| Buy* | 66 | $19.35 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 90 | $19.35 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 31 | $19.35 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 843 | $19.35 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 57 | $19.35 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 40 | $19.35 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 806 | $19.35 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 843 | $19.35 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Sell* | 57 | $19.35 | Automatic Execution |
12:16:45 - 12-Dec-25 |
| Buy* | 11 | $19.36 | Automatic Execution |
12:16:42 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 21 | $19.36 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $19.37 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 99 | $19.375 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 11 | $19.375 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 118 | $19.37 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 90 | $19.37 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 15 | $19.37 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $19.37 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Unknown* | 100 | $19.375 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 5 | $19.37 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Unknown* | 52 | $19.36 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $19.36 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 20 | $19.35 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
12:16:18 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 57 | $19.34 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 45 | $19.34 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 1 | $19.34 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 115 | $19.34 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 35 | $19.34 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 200 | $19.34 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 15 | $19.34 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 95 | $19.34 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 5 | $19.34 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 110 | $19.335 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 100 | $19.335 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Unknown* | 35 | $19.33 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 40 | $19.33 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 40 | $19.33 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 15 | $19.33 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Unknown* | 200 | $19.33 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $19.33 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 40 | $19.33 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 5 | $19.32 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Unknown* | 47 | $19.32 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Unknown* | 53 | $19.32 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 100 | $19.315 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 35 | $19.31 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 2 | $19.31 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 100 | $19.31 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 2 | $19.32 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 5 | $19.32 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 45 | $19.32 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
12:16:01 - 12-Dec-25 |
| Buy* | 5 | $19.33 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Unknown* | 100 | $19.325 | Automatic Execution |
12:15:35 - 12-Dec-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
12:15:30 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:52:19 - 12-Dec-25 |
| Buy* | 71 | $18.76 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 70 | $18.76 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 73 | $18.76 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 24 | $18.76 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 48 | $18.76 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 87 | $18.76 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 9 | $18.77 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 200 | $18.78 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 250 | $18.78 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 11 | $18.78 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 4 | $18.77 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 28 | $18.78 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 60 | $18.78 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 71 | $18.75 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Unknown* | 110 | $18.745 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 4 | $18.74 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 96 | $18.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 8 | $18.74 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 182 | $18.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 75 | $18.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 65 | $18.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 35 | $18.73 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 31 | $18.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 300 | $18.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 300 | $18.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 1 | $18.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 63 | $18.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 600 | $18.72 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 10 | $18.715 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 90 | $18.715 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 10 | $18.715 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 13 | $18.72 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 45 | $18.73 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 4 | $18.73 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 200 | $18.73 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 49 | $18.73 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 51 | $18.73 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 18 | $18.73 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 5 | $18.73 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 18 | $18.73 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Unknown* | 65 | $18.715 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Unknown* | 45 | $18.715 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 36 | $18.72 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $18.715 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 10 | $18.72 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 4 | $18.72 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 76 | $18.72 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 10 | $18.72 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 110 | $18.715 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $18.72 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 160 | $18.715 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 90 | $18.72 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 110 | $18.715 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Unknown* | 100 | $18.715 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 24 | $18.71 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 500 | $18.71 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 40 | $18.71 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 60 | $18.71 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 70 | $18.70 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 90 | $18.70 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 15 | $18.70 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 80 | $18.70 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 5 | $18.70 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 16 | $18.70 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 2 | $18.70 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 10 | $18.70 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 1,900 | $18.70 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 140 | $18.70 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 100 | $18.70 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 10 | $18.695 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Unknown* | 90 | $18.695 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 10 | $18.695 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 38 | $18.69 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 62 | $18.69 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 700 | $18.69 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 100 | $18.69 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 6,600 | $18.69 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 4 | $18.69 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Buy* | 20 | $18.69 | Automatic Execution |
11:51:17 - 12-Dec-25 |
| Unknown* | 200 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 10 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 1 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 1 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 7 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 36 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 110 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 5 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 10 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 1,988 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 11 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Unknown* | 1 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 8 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 2 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 88 | $18.70 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 4 | $18.70 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Unknown* | 100 | $18.695 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 200 | $18.70 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Unknown* | 188 | $18.695 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 300 | $18.69 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 30 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 16 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 30 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 32 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 13 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 40 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 143 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 39 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 48 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 7 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 500 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 30 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 55 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 30 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 400 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 40 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 778 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 43 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 127 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 52 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 50 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 30 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 35 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 20 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 2 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 30 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 43 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 4 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 200 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 3 | $18.70 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Unknown* | 150 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 31 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 50 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 277 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 86 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 2 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 4 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 1 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 41 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 5 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 40 | $18.71 | Automatic Execution |
11:51:07 - 12-Dec-25 |
| Sell* | 4 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 3 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 9 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 6 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 6 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 6 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 3 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 2 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 3 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 10 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 3 | $18.72 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 10 | $18.74 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 4 | $18.74 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 3 | $18.74 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 10 | $18.74 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Sell* | 20 | $18.74 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 100 | $18.745 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 37 | $18.75 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 5 | $18.75 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 35 | $18.75 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 400 | $18.73 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 50 | $18.73 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Buy* | 10 | $18.73 | Automatic Execution |
11:50:40 - 12-Dec-25 |
| Sell* | 3 | $18.72 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 7 | $18.72 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 5 | $18.72 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 59 | $18.72 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 46 | $18.72 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 47 | $18.72 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 94 | $18.73 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 6 | $18.73 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 21 | $18.73 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 6 | $18.73 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 50 | $18.73 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 50 | $18.73 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 50 | $18.73 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 22 | $18.73 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 78 | $18.73 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 13 | $18.74 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 10 | $18.74 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 95 | $18.74 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 105 | $18.74 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Sell* | 4 | $18.74 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 500 | $18.75 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 9 | $18.75 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 2,400 | $18.74 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 500 | $18.74 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 65 | $18.73 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 4 | $18.73 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 112 | $18.73 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 400 | $18.73 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 400 | $18.73 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Unknown* | 100 | $18.725 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 475 | $18.73 | Automatic Execution |
11:50:15 - 12-Dec-25 |
| Buy* | 25 | $18.73 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Unknown* | 5 | $18.725 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 80 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 258 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 42 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 200 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 5 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 15 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 55 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 10 | $18.73 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 100 | $18.74 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 20 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 9 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 95 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 11 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 170 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 5 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 200 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 2 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 20 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 11 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 35 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 30 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 30 | $18.74 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 2 | $18.76 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 40 | $18.77 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 300 | $18.77 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 35 | $18.755 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 160 | $18.755 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 129 | $18.76 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 35 | $18.755 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 2 | $18.77 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 400 | $18.77 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 20 | $18.76 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 35 | $18.76 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 300 | $18.76 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 2,200 | $18.76 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Unknown* | 100 | $18.75 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 2 | $18.75 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 200 | $18.75 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 100 | $18.75 | Automatic Execution |
11:49:57 - 12-Dec-25 |
| Buy* | 59 | $18.745 | Automatic Execution |
11:49:53 - 12-Dec-25 |
| Buy* | 90 | $18.745 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Buy* | 20 | $18.745 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 7 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 20 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 178 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 72 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 37 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 150 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 426 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 490 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 20 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 20 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 2 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 200 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 20 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 6 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 18 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 21 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 20 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 213 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 50 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 15 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 50 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 12 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 510 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 12 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 4 | $18.75 | Automatic Execution |
11:49:51 - 12-Dec-25 |
| Sell* | 10 | $18.75 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Sell* | 9 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 43 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 57 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 300 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 638 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 243 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 7 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1,000 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 169 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 7 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 144 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 30 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 9 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 200 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 60 | $18.76 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 200 | $18.77 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Sell* | 23 | $18.77 | Automatic Execution |
11:49:44 - 12-Dec-25 |
| Buy* | 21 | $18.77 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 331 | $18.77 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 31 | $18.77 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 44 | $18.77 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 69 | $18.77 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 300 | $18.77 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Buy* | 31 | $18.77 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 31 | $18.77 | Automatic Execution |
11:49:30 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 1 | $18.77 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 27 | $18.77 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 70 | $18.77 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Unknown* | 22 | $18.765 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Unknown* | 110 | $18.765 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Unknown* | 110 | $18.765 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 300 | $18.77 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Unknown* | 300 | $18.765 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 93 | $18.77 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 67 | $18.77 | Automatic Execution |
11:49:23 - 12-Dec-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 90 | $18.77 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 500 | $18.765 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 400 | $18.77 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 34 | $18.77 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Unknown* | 400 | $18.765 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 1,200 | $18.77 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 66 | $18.77 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 42 | $18.77 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 50 | $18.77 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 820 | $18.77 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 56 | $18.77 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Buy* | 3 | $18.78 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 22 | $18.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 5 | $18.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 19 | $18.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 3 | $18.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 80 | $18.79 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 9 | $18.79 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 55 | $18.80 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 24 | $18.80 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Sell* | 28 | $18.80 | Automatic Execution |
11:49:09 - 12-Dec-25 |
| Buy* | 300 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 23 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 47 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 50 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 217 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 48 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 52 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 13 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 35 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 15 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:49:04 - 12-Dec-25 |
| Sell* | 40 | $18.81 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 25 | $18.81 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 18 | $18.81 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 100 | $18.81 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Buy* | 638 | $18.815 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 4 | $18.81 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 400 | $18.81 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 4 | $18.81 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 3 | $18.81 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 170 | $18.81 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 200 | $18.81 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 21 | $18.80 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 18 | $18.80 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 35 | $18.80 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 21 | $18.80 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Unknown* | 200 | $18.80 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 400 | $18.80 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 400 | $18.80 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 600 | $18.80 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Unknown* | 100 | $18.785 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 50 | $18.80 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Unknown* | 35 | $18.795 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 35 | $18.795 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 35 | $18.795 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 35 | $18.795 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 35 | $18.795 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 35 | $18.795 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 600 | $18.80 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 420 | $18.79 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 25 | $18.79 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 80 | $18.79 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Sell* | 30 | $18.79 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 30 | $18.79 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 11 | $18.79 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 100 | $18.79 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 27 | $18.79 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 50 | $18.79 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 1 | $18.79 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 147 | $18.79 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Sell* | 10 | $18.79 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Unknown* | 35 | $18.795 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 115 | $18.80 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 50 | $18.80 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1,200 | $18.80 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1,500 | $18.80 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 600 | $18.80 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 500 | $18.80 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 1,487 | $18.80 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 80 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 150 | $18.795 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 253 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 22 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 97 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 87 | $18.79 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 129 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 5 | $18.79 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 125 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 110 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 150 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 110 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 80 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 105 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 86 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1,487 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 3 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 200 | $18.80 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 93 | $18.82 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 50 | $18.81 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 76 | $18.81 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 20 | $18.82 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 500 | $18.82 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 90 | $18.81 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 63 | $18.81 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 100 | $18.81 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 10 | $18.81 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 41 | $18.80 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 300 | $18.80 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 22 | $18.80 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 9 | $18.80 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 100 | $18.805 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 72 | $18.80 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 19 | $18.80 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 72 | $18.80 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 13 | $18.79 | Automatic Execution |
11:47:28 - 12-Dec-25 |
| Unknown* | 72 | $18.795 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 28 | $18.795 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 10 | $18.80 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 7 | $18.80 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 20 | $18.80 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 72 | $18.78 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 69 | $18.78 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 5 | $18.79 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 200 | $18.78 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 77 | $18.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 69 | $18.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 88 | $18.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 12 | $18.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 23 | $18.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 4 | $18.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 23 | $18.77 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 77 | $18.765 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 23 | $18.765 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Unknown* | 150 | $18.765 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Buy* | 808 | $18.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 74 | $18.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 93 | $18.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 484 | $18.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 23 | $18.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 88 | $18.76 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 116 | $18.76 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Buy* | 92 | $18.76 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 100 | $18.755 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 25 | $18.76 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 9 | $18.76 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 41 | $18.76 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 30 | $18.76 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 100 | $18.76 | Automatic Execution |
11:47:12 - 12-Dec-25 |
| Sell* | 15 | $18.77 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 120 | $18.78 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 181 | $18.78 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 17 | $18.78 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 2 | $18.78 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 10 | $18.78 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:46:57 - 12-Dec-25 |
| Buy* | 48 | $18.77 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Unknown* | 8 | $18.765 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 40 | $18.765 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Buy* | 299 | $18.76 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 1 | $18.76 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 284 | $18.76 | Automatic Execution |
11:46:52 - 12-Dec-25 |
| Buy* | 48 | $18.77 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 90 | $18.77 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 90 | $18.76 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 90 | $18.76 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 100 | $18.76 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 10 | $18.76 | Automatic Execution |
11:46:47 - 12-Dec-25 |
| Buy* | 31 | $18.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 7 | $18.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 26 | $18.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 25 | $18.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 97 | $18.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 120 | $18.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 58 | $18.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 8 | $18.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Sell* | 20 | $18.76 | Automatic Execution |
11:46:45 - 12-Dec-25 |
| Unknown* | 100 | $18.765 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 168 | $18.77 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 32 | $18.77 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Unknown* | 10 | $18.775 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Unknown* | 150 | $18.775 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 288 | $18.78 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Unknown* | 160 | $18.775 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 2 | $18.78 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 8 | $18.77 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 200 | $18.77 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 392 | $18.77 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 15 | $18.77 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 18 | $18.77 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 82 | $18.77 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 8 | $18.77 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 190 | $18.77 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 10 | $18.77 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 84 | $18.76 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 16 | $18.76 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 46 | $18.76 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 46 | $18.76 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 200 | $18.76 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 500 | $18.76 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 23 | $18.76 | Automatic Execution |
11:46:27 - 12-Dec-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Buy* | 45 | $18.76 | Automatic Execution |
11:46:26 - 12-Dec-25 |
| Unknown* | 9 | $18.76 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 90 | $18.76 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 2,000 | $18.76 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 1,600 | $18.76 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 63 | $18.76 | Automatic Execution |
11:46:24 - 12-Dec-25 |
| Buy* | 98 | $18.76 | Automatic Execution |
11:46:23 - 12-Dec-25 |
| Buy* | 2 | $18.76 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 10 | $18.76 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 28 | $18.76 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 28 | $18.76 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 153 | $18.76 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 76 | $18.76 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 3 | $18.76 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 20 | $18.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 1 | $18.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 2 | $18.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 263 | $18.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 237 | $18.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 4 | $18.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Sell* | 10 | $18.77 | Automatic Execution |
11:46:17 - 12-Dec-25 |
| Unknown* | 103 | $18.78 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 1 | $18.78 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 1,205 | $18.78 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 100 | $18.78 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 12 | $18.79 | Automatic Execution |
11:46:09 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 300 | $18.795 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Unknown* | 100 | $18.795 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 100 | $18.80 | Automatic Execution |
11:46:04 - 12-Dec-25 |
| Buy* | 111 | $18.79 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 3 | $18.79 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 57 | $18.79 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 68 | $18.79 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.79 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 2 | $18.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Unknown* | 20 | $18.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $18.78 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Unknown* | 14 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 20 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 80 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 62 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Buy* | 100 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 14 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 2 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 2 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 13 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 1 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 24 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 14 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Unknown* | 10 | $18.78 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 21 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 30 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 18 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 4 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 227 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 90 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 250 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 47 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 2 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 3 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 40 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 20 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 100 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 10 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 1 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 5 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 50 | $18.80 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Unknown* | 12 | $18.805 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 1 | $18.81 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 2 | $18.81 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 10 | $18.81 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 10 | $18.81 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 2 | $18.81 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 20 | $18.81 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 5 | $18.81 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 20 | $18.81 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 10 | $18.81 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Unknown* | 1 | $18.81 | Automatic Execution |
11:45:46 - 12-Dec-25 |
| Buy* | 90 | $18.82 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 37 | $18.82 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 63 | $18.82 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 137 | $18.82 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 65 | $18.82 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 200 | $18.82 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 1,300 | $18.82 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Buy* | 68 | $18.82 | Automatic Execution |
11:45:37 - 12-Dec-25 |
| Sell* | 13 | $18.82 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 4 | $18.82 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 15 | $19.11 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 200 | $19.11 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Buy* | 180 | $19.11 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 200 | $19.105 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Unknown* | 150 | $19.11 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 150 | $19.11 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Unknown* | 100 | $19.11 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Sell* | 150 | $19.115 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $19.11 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $19.105 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 16 | $19.10 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 4 | $19.10 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 88 | $19.10 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 63 | $19.10 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 17 | $19.10 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 88 | $19.10 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 56 | $19.10 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 19 | $19.10 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 2 | $19.09 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 10 | $19.09 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 199 | $19.09 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 3 | $19.09 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 4 | $19.09 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 15 | $19.10 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 88 | $19.11 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 146 | $19.10 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 4 | $19.10 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 4 | $19.10 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 6 | $19.10 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 20 | $19.10 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 610 | $19.11 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 390 | $19.11 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 157 | $19.11 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 43 | $19.11 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 10 | $19.11 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $19.115 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 14 | $19.12 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 141 | $19.12 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 10 | $19.12 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $19.12 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 20 | $19.12 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 5 | $19.13 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 356 | $19.13 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 32 | $19.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 26 | $19.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 40 | $19.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 27 | $19.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 100 | $19.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 10 | $19.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Buy* | 103 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 80 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 150 | $19.135 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 24 | $19.13 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 80 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 125 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 38 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 62 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 33 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 125 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 100 | $19.14 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 30 | $19.13 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 70 | $19.13 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Buy* | 24 | $19.13 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 1 | $19.13 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Sell* | 10 | $19.13 | Automatic Execution |
11:21:01 - 12-Dec-25 |
| Unknown* | 100 | $19.14 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 20 | $19.14 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 10 | $19.14 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 1 | $19.14 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Unknown* | 50 | $19.15 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 30 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 72 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 6 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 500 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 103 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 50 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 19 | $19.16 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 34 | $19.16 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 150 | $19.16 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 20 | $19.16 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 5 | $19.16 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 1 | $19.16 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $19.16 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $19.16 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 147 | $19.17 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $19.17 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $19.17 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 10 | $19.17 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $19.17 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 42 | $19.17 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 9 | $19.19 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 22 | $19.20 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 100 | $19.19 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 39 | $19.19 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Buy* | 1 | $19.19 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 10 | $19.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $19.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $19.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 30 | $19.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 20 | $19.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $19.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 40 | $19.18 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 45 | $19.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 100 | $19.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 110 | $19.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 6 | $19.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $19.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 52 | $19.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 7 | $19.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 30 | $19.19 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 30 | $19.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 26 | $19.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 4 | $19.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 25 | $19.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Unknown* | 1 | $19.21 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 16 | $19.21 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 84 | $19.21 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 5 | $19.21 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 10 | $19.21 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Unknown* | 95 | $19.22 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Unknown* | 95 | $19.22 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Buy* | 1 | $19.23 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 40 | $19.23 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 50 | $19.23 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 36 | $19.22 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Sell* | 91 | $19.23 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 7 | $19.24 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 52 | $19.24 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 20 | $19.26 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 100 | $19.26 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 12 | $19.25 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Buy* | 43 | $19.25 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 80 | $19.24 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $19.24 | Automatic Execution |
11:20:06 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 10 | $19.26 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 100 | $19.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 13 | $19.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $19.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 75 | $19.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $19.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $19.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 44 | $19.26 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 47 | $19.26 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 53 | $19.26 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 25 | $19.27 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 6 | $19.26 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 13 | $19.25 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Sell* | 10 | $19.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 25 | $19.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 58 | $19.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 50 | $19.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 19 | $19.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 10 | $19.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 25 | $19.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 60 | $19.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 34 | $19.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 66 | $19.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 8 | $19.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 92 | $19.23 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 31 | $19.24 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 27 | $19.22 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 100 | $19.22 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 50 | $19.22 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Unknown* | 70 | $19.215 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 130 | $19.215 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 100 | $19.21 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Unknown* | 93 | $19.21 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 3 | $19.20 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 32 | $19.20 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 300 | $19.20 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 62 | $19.20 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 4 | $19.19 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $19.19 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 3 | $19.19 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 62 | $19.19 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 38 | $19.19 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 296 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 500 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 81 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 7 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 3 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 11 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 4 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 50 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 30 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 20 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 35 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 500 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 100 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 5 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 22 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 78 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 3 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 200 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 62 | $19.21 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Buy* | 1 | $19.22 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 25 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 71 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 98 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 34 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 24 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 30 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 100 | $19.205 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 43 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 34 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 28 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 70 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 1 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 3 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 3 | $19.21 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Unknown* | 5 | $19.22 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 200 | $19.21 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $19.225 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 100 | $19.225 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 19 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 50 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 20 | $19.22 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 10 | $19.23 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Buy* | 2 | $19.23 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Unknown* | 10 | $19.23 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 72 | $19.23 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 1 | $19.23 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Unknown* | 2 | $19.23 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 50 | $19.23 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 5 | $19.23 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Sell* | 200 | $19.24 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 30 | $19.24 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 460 | $19.24 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $19.24 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 70 | $19.25 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 22 | $19.25 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 21 | $19.25 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 8 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 50 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 15 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 30 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 36 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 100 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 3 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 20 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 4 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 10 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 49 | $19.25 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 5 | $19.26 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 70 | $19.26 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 4 | $19.27 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 37 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 36 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 24 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 24 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 7 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 25 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 11 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 25 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 11 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 90 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 64 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 14 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 12 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 2 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 69 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $19.28 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 38 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Unknown* | 100 | $19.28 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 31 | $19.27 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 100 | $19.27 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Unknown* | 100 | $19.275 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 1 | $19.27 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 5 | $19.27 | Automatic Execution |
11:18:39 - 12-Dec-25 |
| Sell* | 31 | $19.28 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 19 | $19.28 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 10 | $19.31 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 3 | $19.31 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 100 | $19.30 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 6 | $19.30 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 15 | $19.30 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 16 | $19.30 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 25 | $19.30 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 35 | $19.30 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 13 | $19.30 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 84 | $19.30 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 6 | $19.29 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 15 | $19.29 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 50 | $19.29 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 74 | $19.30 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 42 | $19.30 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Unknown* | 1 | $19.29 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 50 | $19.30 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 1 | $19.28 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 2 | $19.32 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 1 | $19.32 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 25 | $19.33 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Unknown* | 100 | $19.33 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 10 | $19.33 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 23 | $19.33 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 30 | $19.33 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 31 | $19.33 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Buy* | 31 | $19.33 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Buy* | 31 | $19.33 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 1 | $19.33 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 2 | $19.33 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 8 | $19.34 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 8 | $19.34 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 25 | $19.34 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 33 | $19.35 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 14 | $19.35 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $19.35 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 10 | $19.36 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 14 | $19.36 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Buy* | 40 | $19.36 | Automatic Execution |
11:17:29 - 12-Dec-25 |
| Sell* | 2 | $19.35 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 38 | $19.35 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 80 | $19.36 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 350 | $19.36 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 77 | $19.36 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Unknown* | 14 | $19.35 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Unknown* | 36 | $19.35 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 40 | $19.35 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 50 | $19.34 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 3 | $19.33 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 20 | $19.32 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $19.325 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $19.33 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $19.33 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 3 | $19.31 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 5 | $19.295 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 6 | $19.295 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 5 | $19.295 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 30 | $19.29 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 9 | $19.29 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $19.29 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 15 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 10 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 11 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 3 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 53 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 1 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 20 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 5 | $19.30 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 44 | $19.31 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $19.31 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 350 | $19.31 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $19.33 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 7 | $19.33 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 93 | $19.33 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 7 | $19.33 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 1 | $19.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 2 | $19.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 3 | $19.34 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 80 | $19.35 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 3 | $19.35 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $19.35 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 3 | $19.36 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 1 | $19.35 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 10 | $19.34 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:15:53 - 12-Dec-25 |
| Sell* | 10 | $19.33 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 80 | $19.33 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 60 | $19.35 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Sell* | 100 | $19.35 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Unknown* | 100 | $19.355 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Sell* | 100 | $19.34 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $19.35 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 100 | $19.34 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 12 | $19.34 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 99 | $19.33 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Buy* | 1 | $19.33 | Automatic Execution |
11:15:32 - 12-Dec-25 |
| Sell* | 100 | $19.32 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 288 | $19.32 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 12 | $19.32 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 100 | $19.32 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 600 | $19.32 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Buy* | 100 | $19.32 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $19.32 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 14 | $19.83 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 2 | $19.83 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 67 | $19.85 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 6 | $19.85 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Unknown* | 4 | $19.84 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Unknown* | 30 | $19.84 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 72 | $19.84 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 71 | $19.83 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 2 | $19.82 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 10 | $19.82 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 5 | $19.82 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 1 | $19.82 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Sell* | 20 | $19.82 | Automatic Execution |
10:51:47 - 12-Dec-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 54 | $19.83 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 10 | $19.83 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 4 | $19.83 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 1 | $19.83 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 3 | $19.83 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 10 | $19.83 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 5 | $19.83 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 30 | $19.84 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 20 | $19.84 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 98 | $19.85 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Sell* | 10 | $19.85 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 4 | $19.85 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 5 | $19.85 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Unknown* | 10 | $19.85 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 9 | $19.86 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 4 | $19.86 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Buy* | 14 | $19.90 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 100 | $19.89 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Sell* | 40 | $19.89 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 28 | $19.89 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 10 | $19.89 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 5 | $19.89 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 18 | $19.89 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 5 | $19.89 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 50 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 600 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 12 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 300 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 9 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $19.90 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Unknown* | 50 | $19.91 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 50 | $19.91 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Unknown* | 20 | $19.92 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 20 | $19.92 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Buy* | 81 | $19.91 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 6 | $19.91 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 10 | $19.92 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 10 | $19.93 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Buy* | 76 | $19.94 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 66 | $19.94 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 13 | $19.94 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $19.94 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 250 | $19.94 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 500 | $19.94 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 13 | $19.95 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 3 | $19.95 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 200 | $19.95 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 50 | $19.95 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 20 | $19.95 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 20 | $19.95 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 8 | $19.95 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 100 | $19.96 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 10 | $19.96 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 16 | $19.98 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 25 | $19.98 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Unknown* | 24 | $19.97 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 125 | $19.98 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 61 | $19.98 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 39 | $19.98 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 100 | $19.98 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 15 | $19.97 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 130 | $19.97 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Buy* | 74 | $19.96 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Unknown* | 10 | $19.96 | Automatic Execution |
10:49:44 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 2 | $19.94 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 10 | $19.94 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 90 | $19.95 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 3 | $19.95 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 27 | $19.95 | Automatic Execution |
10:49:26 - 12-Dec-25 |
| Buy* | 80 | $19.94 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Unknown* | 23 | $19.92 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 23 | $19.91 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 100 | $19.91 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Unknown* | 100 | $19.91 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 21 | $19.91 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 79 | $19.91 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 13 | $19.91 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 20 | $19.91 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 10 | $19.92 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 17 | $19.92 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $19.92 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $19.92 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 17 | $19.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 5 | $19.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $19.93 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 9 | $19.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 8 | $19.94 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 8 | $19.97 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $19.97 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 70 | $19.96 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 1 | $19.96 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 28 | $19.96 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 30 | $19.96 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 14 | $19.96 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 25 | $19.95 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 9 | $19.95 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 1 | $19.95 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 16 | $19.96 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 1 | $19.96 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 50 | $19.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 7 | $19.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 37 | $19.95 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 20 | $19.95 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 12 | $19.95 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 78 | $19.95 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 200 | $19.95 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 100 | $19.96 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 13 | $19.96 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 3 | $19.97 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 4 | $19.97 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 77 | $19.95 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 23 | $19.95 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 50 | $19.95 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 19 | $19.95 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 80 | $19.95 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 100 | $19.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 4 | $19.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 24 | $19.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 476 | $19.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 20 | $19.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 1 | $19.94 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 10 | $19.95 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 55 | $19.95 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 11 | $19.94 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 66 | $19.94 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 1 | $19.94 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 23 | $19.94 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 79 | $19.93 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 24 | $19.92 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 70 | $19.92 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 10 | $19.94 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 38 | $19.95 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 38 | $19.94 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 36 | $19.95 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 1 | $19.95 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $19.94 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 75 | $19.95 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 25 | $19.95 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $19.95 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $19.95 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 5 | $19.95 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 50 | $19.95 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $19.95 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $19.94 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 2 | $19.94 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 12 | $19.93 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 20 | $19.93 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 15 | $19.93 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 600 | $19.93 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Unknown* | 1 | $19.93 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 74 | $19.90 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 19 | $19.90 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Buy* | 12 | $19.90 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 7 | $19.90 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Unknown* | 3 | $19.89 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Unknown* | 75 | $19.89 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 25 | $19.89 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 100 | $19.89 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 10 | $19.89 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 28 | $19.88 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 10 | $19.89 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 5 | $19.90 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 20 | $19.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 3 | $19.89 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 10 | $19.89 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 31 | $19.89 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $19.89 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 50 | $19.90 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 200 | $19.90 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 27 | $19.91 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 21 | $19.91 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 31 | $19.91 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 21 | $19.91 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $19.91 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $19.91 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $19.91 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 3 | $19.92 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 10 | $19.92 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 30 | $19.92 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 200 | $19.92 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 53 | $19.92 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 50 | $19.92 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 73 | $19.91 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 69 | $19.91 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 250 | $19.91 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Unknown* | 31 | $19.905 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Unknown* | 72 | $19.89 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Buy* | 100 | $19.895 | Automatic Execution |
10:46:31 - 12-Dec-25 |
| Sell* | 300 | $19.89 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 20 | $19.90 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 22 | $19.89 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 100 | $19.89 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 10 | $19.90 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Unknown* | 11 | $19.91 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 11 | $19.91 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 10 | $19.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Unknown* | 74 | $19.88 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Sell* | 10 | $19.88 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 30 | $19.88 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 300 | $19.89 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 14 | $19.88 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 10 | $19.88 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 11 | $19.87 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 2 | $19.87 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Sell* | 16 | $19.88 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 80 | $19.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 73 | $19.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 27 | $19.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 10 | $19.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 102 | $19.88 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 28 | $19.87 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 72 | $19.87 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Unknown* | 1 | $19.87 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 6 | $19.87 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Sell* | 11 | $20.19 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 18 | $20.19 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Sell* | 17 | $20.19 | Automatic Execution |
10:22:18 - 12-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 72 | $20.19 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Unknown* | 1 | $20.18 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 15 | $20.18 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 11 | $20.24 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 40 | $20.23 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 19 | $20.23 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 47 | $20.23 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 17 | $20.24 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 45,000 | $20.25 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 45 | $20.25 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 232 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 468 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 302 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1,630 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 891 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 30 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1,291 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 488 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 746 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 13 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1,026 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 630 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 488 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 468 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 1,304 | $20.26 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 12 | $20.26 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 416 | $20.26 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 2 | $20.26 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 12 | $20.30 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Buy* | 17 | $20.30 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 12 | $20.29 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 17 | $20.27 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 17 | $20.28 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 2 | $20.28 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 17 | $20.28 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $20.28 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 2 | $20.30 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Buy* | 90 | $20.30 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 135 | $20.30 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 7 | $20.30 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 37 | $20.30 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 4 | $20.32 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 50 | $20.32 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 73 | $20.33 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 27 | $20.33 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 10 | $20.33 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 9 | $20.35 | Automatic Execution |
10:20:35 - 12-Dec-25 |
| Sell* | 16 | $20.36 | Automatic Execution |
10:20:30 - 12-Dec-25 |
| Sell* | 66 | $20.33 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 18 | $20.34 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 50 | $20.34 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 21 | $20.34 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 79 | $20.34 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 137 | $20.35 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 300 | $20.35 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 2 | $20.35 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
10:20:19 - 12-Dec-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 11 | $20.37 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $20.365 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 180 | $20.37 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 20 | $20.37 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 1,300 | $20.37 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 133 | $20.38 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 1 | $20.39 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Unknown* | 150 | $20.41 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Unknown* | 100 | $20.41 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 100 | $20.415 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 8 | $20.41 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 92 | $20.41 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 4 | $20.40 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 30 | $20.40 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 293 | $20.39 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 90 | $20.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 204 | $20.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 324 | $20.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 500 | $20.39 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 1 | $20.38 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Unknown* | 100 | $20.36 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 75 | $20.36 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 13 | $20.36 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 5 | $20.37 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 5 | $20.37 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 70 | $20.38 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 18 | $20.38 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 10 | $20.38 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Sell* | 5 | $20.39 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 50 | $20.39 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 38 | $20.36 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 91 | $20.36 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 9 | $20.36 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 18 | $20.32 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 3,329 | $20.32 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 986 | $20.32 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 92 | $20.32 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Unknown* | 51 | $20.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 125 | $20.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 150 | $20.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 80 | $20.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 100 | $20.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 25 | $20.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 100 | $20.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 13 | $20.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 63 | $20.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 36 | $20.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Unknown* | 500 | $20.34 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 11 | $20.34 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 49 | $20.34 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 13 | $20.33 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 4 | $20.33 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Unknown* | 70 | $20.33 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 9 | $20.33 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 72 | $20.29 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 51 | $20.29 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 441 | $20.30 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 200 | $20.30 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 18 | $20.30 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 3 | $20.29 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 16 | $20.29 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 4 | $20.29 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 80 | $20.28 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 4 | $20.28 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 1 | $20.28 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Sell* | 11 | $20.27 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 3 | $20.27 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 60 | $20.25 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
10:17:48 - 12-Dec-25 |
| Buy* | 80 | $20.23 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Buy* | 16 | $20.23 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 49 | $20.22 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1,100 | $20.22 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 39 | $20.22 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 179 | $20.22 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Unknown* | 60 | $20.22 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 1 | $20.22 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 5 | $20.22 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 3 | $20.24 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Sell* | 27 | $20.24 | Automatic Execution |
10:17:37 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 80 | $20.26 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 11 | $20.23 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 12 | $20.23 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 24 | $20.23 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 18 | $20.24 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 20 | $20.26 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $20.13 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 50 | $20.14 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 8 | $20.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 20 | $20.13 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $20.11 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 48 | $20.11 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 158 | $20.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 12 | $20.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 5 | $20.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 1 | $20.11 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 2 | $20.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 155 | $20.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 7 | $20.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 6 | $20.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 32 | $20.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $20.12 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 2 | $20.13 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 10 | $20.13 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 150 | $20.13 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 46 | $20.14 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 400 | $20.14 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Unknown* | 300 | $20.14 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $20.14 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 20 | $20.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $20.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 9 | $20.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 7 | $20.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $20.16 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 10 | $20.16 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $20.17 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 29 | $20.18 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 231 | $20.18 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 1 | $20.185 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 60 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 331 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 48 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 1 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 48 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 48 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 21 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 48 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 48 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 10 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 10 | $20.16 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 50 | $20.16 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 58 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 57 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 1,800 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 913 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 50 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Unknown* | 370 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 3,250 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 2,100 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 25 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 25 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 50 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 25 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 32 | $20.18 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 25 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 10 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 83 | $20.16 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 100 | $20.16 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $20.16 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 69 | $20.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 87 | $20.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 144 | $20.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 360 | $20.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 18 | $20.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 1,084 | $20.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 144 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 540 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 1 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 15 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 16 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 385 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 405 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 135 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 713 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1,814 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 10 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1,433 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1,534 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 661 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 504 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 62 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 512 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 125 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 80 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 1 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 52 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 123 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 150 | $20.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 200 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 125 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 62 | $20.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 1,438 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 12 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1,668 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1,838 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 52 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 3,950 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 12 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 124 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 591 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 35 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 150 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 704 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 396 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 12 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 736 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 52 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 12 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 1,025 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 52 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 9 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 115 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 140 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 35 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 52 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 21 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 12 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 16 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 681 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 639 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 80 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 4 | $20.19 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 227 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 125 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 150 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 62 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 100 | $20.175 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 150 | $20.175 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 80 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 150 | $20.175 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 62 | $20.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 95 | $20.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 17 | $20.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 300 | $20.17 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 20 | $20.17 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Buy* | 21 | $20.17 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 7 | $20.18 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 5 | $20.18 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 18 | $20.18 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 68 | $20.18 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 395 | $20.18 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 4 | $20.18 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $20.18 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 98 | $20.19 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 13 | $20.19 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 1 | $20.19 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 54 | $20.19 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 497 | $20.35 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 3 | $20.35 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 5 | $20.33 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 4 | $20.32 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 90 | $20.32 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Buy* | 10 | $20.32 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 23 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 87 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 13 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 1 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 14 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 42 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 41 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 20 | $20.30 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 1 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 25 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 25 | $20.31 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 10 | $20.30 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 13 | $20.30 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 500 | $20.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 100 | $20.325 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 10 | $20.33 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 10 | $20.34 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 14 | $20.34 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 14 | $20.37 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 100 | $20.375 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 30 | $20.395 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 15 | $20.395 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 15 | $20.395 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 30 | $20.395 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 154 | $20.38 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 6 | $20.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 30 | $20.37 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 24 | $20.36 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 5 | $20.34 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 6 | $20.33 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 193 | $20.33 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 13 | $20.33 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 45 | $20.32 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 80 | $20.32 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 145 | $20.32 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 80 | $20.32 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 55 | $20.32 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 145 | $20.32 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 9 | $20.32 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 38 | $20.30 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 3 | $20.30 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 116 | $20.30 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1,291 | $20.30 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 24 | $20.30 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 84 | $20.30 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 16 | $20.30 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
09:50:17 - 12-Dec-25 |
| Buy* | 27 | $20.29 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 2 | $20.29 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 20 | $20.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 19 | $20.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $20.26 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 96 | $20.26 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 200 | $20.26 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 92 | $20.26 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 50 | $20.27 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 50 | $20.27 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 150 | $20.27 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Buy* | 60 | $20.26 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 31 | $20.245 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 66 | $20.24 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 25 | $20.23 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 98 | $20.23 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 6 | $20.23 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $20.23 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 119 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 31 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 4 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 5 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 125 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 10 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 25 | $20.24 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 500 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 30 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 7 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 500 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 400 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 40 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 300 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 5 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 95 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 1 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 8 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 30 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 20 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 4 | $20.25 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 30 | $20.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 30 | $20.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 5 | $20.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 9 | $20.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $20.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $20.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 3 | $20.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.26 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 49 | $20.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 19 | $20.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 5 | $20.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 10 | $20.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 2 | $20.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $20.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 70 | $20.27 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 5 | $20.28 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 11 | $20.28 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 60 | $20.29 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 70 | $20.29 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 40 | $20.29 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 1 | $20.29 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 10 | $20.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 10 | $20.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 16 | $20.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 125 | $20.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 1 | $20.30 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 19 | $20.30 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 6 | $20.30 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 93 | $20.30 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 50 | $20.30 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 134 | $20.31 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 80 | $20.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 1 | $20.32 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Sell* | 10 | $20.33 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 2 | $20.34 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 40 | $20.34 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 600 | $20.33 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 13 | $20.36 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $20.36 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 60 | $20.34 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 12 | $20.30 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 88 | $20.30 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 3 | $20.30 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 81 | $20.30 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 2 | $20.31 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Unknown* | 10 | $20.32 | Automatic Execution |
09:49:17 - 12-Dec-25 |
| Sell* | 50 | $20.30 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $20.30 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 13 | $20.30 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 1 | $20.30 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 5 | $20.30 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 28 | $20.28 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 100 | $20.29 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 72 | $20.29 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Unknown* | 10 | $20.28 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 50 | $20.28 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 34 | $20.28 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Sell* | 1 | $20.28 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Unknown* | 100 | $20.285 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 17 | $20.29 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 300 | $20.30 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 28 | $20.30 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 22 | $20.30 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 15 | $20.30 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 4 | $20.30 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 200 | $20.30 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 150 | $20.30 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 125 | $20.30 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 61 | $20.30 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $20.305 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 150 | $20.305 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 34 | $20.29 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 274 | $20.29 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 25 | $20.29 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 201 | $20.29 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 50 | $20.29 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 48 | $20.30 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 60 | $20.30 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 40 | $20.30 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 10 | $20.29 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 3 | $20.31 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Sell* | 87 | $20.295 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 100 | $20.295 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 48 | $20.30 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Buy* | 100 | $20.29 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 6 | $20.29 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 3 | $20.29 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $20.29 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $20.29 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.29 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 700 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 150 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 300 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 500 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 174 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 70 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 3 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 3 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 14 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 6 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 3 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 291 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 4 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 177 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 20 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 3 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 2 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1,000 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 44 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 119 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 16 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 5 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 156 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 35 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 20 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 37 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 80 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 250 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 20 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 50 | $20.305 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 50 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 1 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 70 | $20.30 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 150 | $20.305 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 100 | $20.305 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $20.32 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 441 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 66 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 67 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 3 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 30 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 4 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 10 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 2 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $20.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 878 | $20.32 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 122 | $20.32 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 17 | $20.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $20.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 5 | $20.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 6 | $20.34 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 50 | $20.35 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $20.36 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 80 | $20.38 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 80 | $20.37 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 25 | $20.38 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $20.38 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 25 | $20.36 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 3 | $20.33 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 22 | $20.33 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 200 | $20.33 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 318 | $20.33 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 6 | $20.33 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 3 | $20.33 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 200 | $20.33 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 16 | $20.35 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 15 | $20.35 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 29 | $20.35 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 88 | $20.35 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 80 | $20.35 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 700 | $20.34 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 184 | $20.34 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 316 | $20.34 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 574 | $20.34 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 26 | $20.34 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 400 | $20.34 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 100 | $20.335 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 85 | $20.335 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 13 | $20.335 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 1 | $20.335 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 1 | $20.335 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Unknown* | 379 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 180 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 1 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 125 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 100 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 15 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 800 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 100 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Unknown* | 118 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 682 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 130 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 470 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 91 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 9 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 26 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 20 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 25 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 25 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 27 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 28 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 35 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 35 | $20.345 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 3 | $20.35 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 200 | $20.35 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Buy* | 35 | $20.36 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Buy* | 15 | $20.36 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 50 | $20.36 | Automatic Execution |
09:47:50 - 12-Dec-25 |
| Sell* | 15 | $20.38 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $20.38 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 5 | $20.38 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 30 | $20.37 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 47 | $20.37 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 7 | $20.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 1 | $20.35 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Unknown* | 100 | $20.36 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 1 | $20.37 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 25 | $20.39 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 24 | $20.37 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 32 | $20.34 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 28 | $20.34 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 35 | $20.35 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 17 | $20.35 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 5 | $20.35 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 2 | $20.34 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 1 | $20.34 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Buy* | 20 | $20.34 | Automatic Execution |
09:47:13 - 12-Dec-25 |
| Sell* | 71 | $20.33 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 5 | $20.34 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 100 | $20.34 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 9 | $20.33 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 91 | $20.33 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 15 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 84 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 63 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Unknown* | 16 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 14 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 14 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 40 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 5 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 50 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 2 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 200 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 8 | $20.32 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 13 | $20.33 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 87 | $20.33 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 90 | $20.33 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 10 | $20.33 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 50 | $20.33 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 109 | $20.33 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 61 | $20.33 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 3 | $20.34 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $20.34 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 100 | $20.35 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $20.355 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $20.36 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 25 | $20.36 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 188 | $20.36 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $20.35 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 60 | $20.34 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 20 | $20.34 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $20.34 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 20 | $20.34 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 95 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 100 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 8 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 40 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 11 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 12 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 40 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 100 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 14 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 9 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 4 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 10 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 252 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 7 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 3 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 2 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 98 | $20.33 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 5 | $20.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 266 | $20.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 10 | $20.35 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 58 | $20.36 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $20.36 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Sell* | 200 | $20.36 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $20.36 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 10 | $20.36 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $20.37 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 3 | $20.37 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 2 | $20.38 | Automatic Execution |
09:46:53 - 12-Dec-25 |
| Sell* | 40 | $20.40 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 200 | $20.40 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 4 | $20.40 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 20 | $20.40 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 250 | $20.40 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 500 | $20.40 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 10 | $20.41 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 4 | $20.42 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 500 | $20.42 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 15 | $20.44 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $20.44 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 80 | $20.44 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 97 | $20.44 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 1 | $20.44 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $20.43 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 1 | $20.44 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 20 | $20.46 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 20 | $20.46 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Unknown* | 2 | $20.46 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 1 | $20.48 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 100 | $20.48 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Sell* | 100 | $20.49 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Buy* | 6 | $20.48 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 200 | $20.47 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 58 | $20.47 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 42 | $20.47 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $20.47 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 25 | $20.465 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 116 | $20.465 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 9 | $20.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 25 | $20.48 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 150 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 50 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 150 | $20.465 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $20.465 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 16 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 24 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 17 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 4 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 16 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 15 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 500 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.47 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 51 | $20.46 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 75 | $20.46 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 25 | $20.46 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 216 | $20.46 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.46 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 30 | $20.46 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Unknown* | 100 | $20.455 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $20.45 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 86 | $20.45 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $20.43 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 90 | $20.42 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 20 | $20.42 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 10 | $20.39 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 15 | $20.41 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 5 | $20.41 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $20.41 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 100 | $20.43 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 16 | $20.43 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 24 | $20.43 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 94 | $20.43 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 150 | $20.43 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 25 | $20.43 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 19 | $20.43 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 15 | $20.43 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 15 | $20.43 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 85 | $20.40 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 15 | $20.40 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 85 | $20.40 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 15 | $20.40 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 10 | $20.39 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $20.40 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 16 | $20.40 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 500 | $20.40 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $20.42 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 17 | $20.43 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 18 | $20.43 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 9 | $20.43 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 8 | $20.42 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 6 | $20.42 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 1 | $20.42 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 5 | $20.41 | Automatic Execution |
09:45:46 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 685 | $20.39 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 17 | $20.39 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 100 | $20.39 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 25 | $20.39 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 17 | $20.39 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 1 | $20.38 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 5 | $20.38 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 5 | $20.38 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 25 | $20.38 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 2 | $20.40 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Sell* | 45 | $20.41 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 55 | $20.41 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 91 | $20.42 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 100 | $20.40 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 100 | $20.40 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 131 | $20.40 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Sell* | 6 | $20.395 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 6 | $20.395 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 6 | $20.395 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 68 | $20.39 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 100 | $20.40 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Buy* | 1 | $20.41 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $20.39 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 99 | $20.39 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 1 | $20.39 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 43 | $20.38 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Sell* | 11 | $20.60 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 5 | $20.60 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 20 | $20.59 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 23 | $20.60 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 117 | $20.60 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 11 | $20.60 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 150 | $20.60 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 6 | $20.60 | Automatic Execution |
09:32:36 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 142 | $20.60 | Automatic Execution |
09:32:33 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 19 | $20.60 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 226 | $20.60 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 148 | $20.60 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 12 | $20.60 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 249 | $20.60 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Unknown* | 10 | $20.61 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 22 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 183 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 58 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 475 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 249 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 9 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 87 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 337 | $20.60 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Unknown* | 3 | $20.61 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 17 | $20.60 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 15 | $20.60 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 326 | $20.60 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 122 | $20.60 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 249 | $20.60 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 16 | $20.60 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 6 | $20.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 8 | $20.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 297 | $20.60 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 10 | $20.61 | Automatic Execution |
09:32:27 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
09:32:25 - 12-Dec-25 |
| Sell* | 2 | $20.605 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 7 | $20.60 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 68 | $20.60 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1,534 | $20.60 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 6 | $20.60 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 10 | $20.625 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 5 | $20.60 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 3 | $20.61 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 154 | $20.60 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 154 | $20.60 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 5 | $20.60 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Sell* | 4 | $20.61 | Automatic Execution |
09:32:19 - 12-Dec-25 |
| Unknown* | 1 | $20.625 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Buy* | 10 | $20.64 | Automatic Execution |
09:32:18 - 12-Dec-25 |
| Unknown* | 5 | $20.625 | Automatic Execution |
09:32:16 - 12-Dec-25 |
| Buy* | 25 | $20.63 | Automatic Execution |
09:32:08 - 12-Dec-25 |
| Buy* | 34 | $20.64 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 2 | $20.64 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Buy* | 12 | $20.61 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 100 | $20.64 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 3 | $20.63 | Automatic Execution |
09:31:55 - 12-Dec-25 |
| Buy* | 4 | $20.65 | Automatic Execution |
09:31:51 - 12-Dec-25 |
| Buy* | 1 | $20.65 | Automatic Execution |
09:31:50 - 12-Dec-25 |
| Sell* | 62 | $20.65 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 33 | $20.64 | Automatic Execution |
09:31:44 - 12-Dec-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
09:31:41 - 12-Dec-25 |
| Sell* | 33 | $20.60 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 2 | $20.60 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 1 | $20.61 | Automatic Execution |
09:31:33 - 12-Dec-25 |
| Buy* | 10 | $20.69 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 25 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 24 | $20.61 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 30 | $20.60 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 382 | $20.60 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 50 | $20.60 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 2 | $20.61 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 6 | $20.64 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 3 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 3 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 4 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 300 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 16 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 90 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 1 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 16 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 2 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 5 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 2 | $20.62 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 10 | $20.63 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 100 | $20.63 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 150 | $20.68 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Unknown* | 1 | $20.695 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 5 | $20.64 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 22 | $20.65 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 28 | $20.66 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 25 | $20.68 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 20 | $20.68 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 46 | $20.68 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 15 | $20.71 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 1 | $20.71 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Sell* | 8 | $20.71 | Automatic Execution |
09:30:36 - 12-Dec-25 |
| Buy* | 1 | $20.75 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 5 | $20.75 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 84 | $20.73 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 42 | $20.73 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 18 | $20.73 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Buy* | 6 | $20.73 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 1 | $20.66 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 21 | $20.66 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 40 | $20.70 | Automatic Execution |
09:30:26 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $20.70 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 21 | $20.70 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 14 | $20.70 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $20.70 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $20.70 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $20.72 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $20.74 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 4 | $20.74 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 6 | $20.74 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 5 | $20.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 3 | $20.75 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 50 | $20.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $20.77 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 97 | $20.78 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Buy* | 100 | $20.785 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 95 | $20.785 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 95 | $20.785 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 95 | $20.785 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 36 | $20.785 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 59 | $20.785 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $20.785 | Automatic Execution |
09:30:08 - 12-Dec-25 |
| Sell* | 12 | $20.76 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 38 | $20.76 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 1 | $20.785 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 1 | $20.77 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $20.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 61 | $20.77 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $20.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 74 | $20.89 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 117 | $20.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 33 | $20.90 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 61 | $20.77 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $20.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 150 | $20.79 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 34 | $20.77 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $20.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $20.79 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $20.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 565 | $20.90 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 35 | $20.90 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Buy* | 7 | $20.89 | Automatic Execution |
09:29:59 - 12-Dec-25 |
| Sell* | 16 | $20.81 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Sell* | 16 | $20.81 | Automatic Execution |
09:29:58 - 12-Dec-25 |
| Buy* | 64 | $20.85 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 16 | $20.81 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 64 | $20.81 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 8 | $20.81 | Ordinary |
09:29:43 - 12-Dec-25 |
| Sell* | 58 | $20.80 | Ordinary |
09:29:38 - 12-Dec-25 |
| Sell* | 58 | $20.80 | Ordinary |
09:29:38 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
09:29:37 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 99 | $20.80 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 48 | $20.88 | Ordinary |
09:29:23 - 12-Dec-25 |
| Buy* | 23 | $20.86 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 92 | $20.86 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 8 | $20.86 | Ordinary |
09:29:21 - 12-Dec-25 |
| Buy* | 30 | $20.85 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 20 | $20.85 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 10 | $20.84 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 8 | $20.84 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 20 | $20.84 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 20 | $20.83 | Ordinary |
09:29:15 - 12-Dec-25 |
| Buy* | 20 | $20.84 | Ordinary |
09:29:14 - 12-Dec-25 |
| Buy* | 166 | $20.82 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 20 | $20.82 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 212 | $20.81 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 20 | $20.81 | Ordinary |
09:29:13 - 12-Dec-25 |
| Buy* | 17 | $20.81 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 2 | $20.80 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 82 | $20.79 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 18 | $20.79 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 2 | $20.79 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 41 | $20.76 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 9 | $20.76 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 1 | $20.76 | Ordinary |
09:29:12 - 12-Dec-25 |
| Buy* | 10 | $20.76 | Ordinary |
09:29:12 - 12-Dec-25 |
| Sell* | 20 | $20.73 | Ordinary |
09:29:03 - 12-Dec-25 |
| Buy* | 47 | $20.77 | Ordinary |
09:28:46 - 12-Dec-25 |
| Buy* | 1 | $20.77 | Ordinary |
09:28:46 - 12-Dec-25 |
| Buy* | 121 | $20.77 | Ordinary |
09:28:40 - 12-Dec-25 |
| Sell* | 121 | $20.76 | Ordinary |
09:28:40 - 12-Dec-25 |
| Buy* | 30 | $20.70 | Ordinary |
09:28:16 - 12-Dec-25 |
| Buy* | 10 | $20.70 | Ordinary |
09:28:16 - 12-Dec-25 |
| Buy* | 110 | $20.70 | Ordinary |
09:28:16 - 12-Dec-25 |
| Buy* | 160 | $20.69 | Ordinary |
09:28:16 - 12-Dec-25 |
| Buy* | 25 | $20.675 | Ordinary |
09:27:34 - 12-Dec-25 |
| Buy* | 25 | $20.62 | Ordinary |
09:27:30 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Ordinary |
09:27:09 - 12-Dec-25 |
| Buy* | 1 | $20.60 | Ordinary |
09:27:09 - 12-Dec-25 |
| Sell* | 100 | $20.61 | Ordinary |
09:26:59 - 12-Dec-25 |
| Sell* | 2 | $20.61 | Ordinary |
09:26:59 - 12-Dec-25 |
| Sell* | 100 | $20.62 | Ordinary |
09:26:59 - 12-Dec-25 |
| Sell* | 100 | $20.62 | Ordinary |
09:26:59 - 12-Dec-25 |
| Sell* | 100 | $20.62 | Ordinary |
09:26:59 - 12-Dec-25 |
| Buy* | 6 | $20.64 | Ordinary |
09:26:46 - 12-Dec-25 |
| Buy* | 4 | $20.64 | Ordinary |
09:26:46 - 12-Dec-25 |
| Buy* | 19 | $20.60 | Ordinary |
09:26:34 - 12-Dec-25 |
| Buy* | 175 | $20.60 | Ordinary |
09:26:34 - 12-Dec-25 |
| Buy* | 1,100 | $20.60 | Ordinary |
09:26:34 - 12-Dec-25 |
| Buy* | 1,850 | $20.60 | Ordinary |
09:26:34 - 12-Dec-25 |
| Buy* | 350 | $20.59 | Ordinary |
09:26:33 - 12-Dec-25 |
| Buy* | 5 | $20.59 | Ordinary |
09:26:33 - 12-Dec-25 |
| Sell* | 10 | $20.56 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 3 | $20.56 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 4 | $20.56 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 7 | $20.56 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 3 | $20.56 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 72 | $20.56 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 4 | $20.56 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 10 | $20.56 | Ordinary |
09:25:51 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Ordinary |
09:25:41 - 12-Dec-25 |
| Sell* | 19 | $20.60 | Ordinary |
09:25:41 - 12-Dec-25 |
| Sell* | 100 | $20.60 | Ordinary |
09:25:41 - 12-Dec-25 |
| Sell* | 24 | $20.61 | Ordinary |
09:25:35 - 12-Dec-25 |
| Sell* | 24 | $20.61 | Ordinary |
09:25:35 - 12-Dec-25 |
| Sell* | 8 | $20.60 | Ordinary |
09:25:35 - 12-Dec-25 |
| Sell* | 2 | $20.60 | Ordinary |
09:25:35 - 12-Dec-25 |
| Buy* | 50 | $20.60 | Ordinary |
09:25:31 - 12-Dec-25 |
| Buy* | 100 | $20.60 | Ordinary |
09:25:31 - 12-Dec-25 |
| Sell* | 19 | $20.57 | Ordinary |
09:25:17 - 12-Dec-25 |
| Sell* | 12 | $20.57 | Ordinary |
09:25:17 - 12-Dec-25 |
| Sell* | 44 | $20.57 | Ordinary |
09:25:17 - 12-Dec-25 |
| Buy* | 46 | $20.59 | Ordinary |
09:25:15 - 12-Dec-25 |
| Buy* | 687 | $20.57 | Ordinary |
09:25:05 - 12-Dec-25 |
| Buy* | 43 | $20.57 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 87 | $20.56 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 3 | $20.56 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $20.56 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 20 | $20.56 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 186 | $20.56 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 35 | $20.49 | Ordinary |
09:24:41 - 12-Dec-25 |
| Sell* | 100 | $20.44 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 168 | $20.45 | Ordinary |
09:24:23 - 12-Dec-25 |
| Sell* | 78 | $20.45 | Ordinary |
09:24:23 - 12-Dec-25 |
| Sell* | 11 | $20.45 | Ordinary |
09:24:23 - 12-Dec-25 |
| Sell* | 7 | $20.45 | Ordinary |
09:24:23 - 12-Dec-25 |
| Sell* | 6 | $20.45 | Ordinary |
09:24:23 - 12-Dec-25 |
| Sell* | 4 | $20.45 | Ordinary |
09:24:20 - 12-Dec-25 |
| Sell* | 13 | $20.45 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 11 | $20.46 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 20 | $20.48 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 70 | $20.48 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 11 | $20.48 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 23 | $20.48 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 13 | $20.47 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 11 | $20.47 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 11 | $20.47 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 70 | $20.47 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 76 | $20.48 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 70 | $20.48 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 100 | $20.48 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 11 | $20.48 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 11 | $20.47 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 43 | $20.46 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 57 | $20.48 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 70 | $20.47 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 43 | $20.46 | Ordinary |
09:24:20 - 12-Dec-25 |
| Sell* | 24 | $20.44 | Ordinary |
09:24:20 - 12-Dec-25 |
| Sell* | 39 | $20.44 | Ordinary |
09:24:20 - 12-Dec-25 |
| Sell* | 12 | $20.44 | Ordinary |
09:24:20 - 12-Dec-25 |
| Sell* | 115 | $20.45 | Ordinary |
09:24:20 - 12-Dec-25 |
| Buy* | 11 | $20.50 | Ordinary |
09:24:19 - 12-Dec-25 |
| Buy* | 11 | $20.49 | Ordinary |
09:24:19 - 12-Dec-25 |
| Buy* | 79 | $20.48 | Ordinary |
09:24:19 - 12-Dec-25 |
| Buy* | 79 | $20.48 | Ordinary |
09:24:19 - 12-Dec-25 |
| Sell* | 68 | $20.47 | Ordinary |
09:24:19 - 12-Dec-25 |
| Sell* | 11 | $20.47 | Ordinary |
09:24:19 - 12-Dec-25 |
| Sell* | 16 | $20.45 | Ordinary |
09:24:15 - 12-Dec-25 |
| Sell* | 5 | $20.45 | Ordinary |
09:24:15 - 12-Dec-25 |
| Sell* | 67 | $20.46 | Ordinary |
09:24:15 - 12-Dec-25 |
| Sell* | 12 | $20.46 | Ordinary |
09:24:15 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Ordinary |
09:24:14 - 12-Dec-25 |
| Sell* | 34 | $20.46 | Ordinary |
09:24:13 - 12-Dec-25 |
| Sell* | 83 | $20.47 | Ordinary |
09:24:13 - 12-Dec-25 |
| Sell* | 100 | $20.46 | Ordinary |
09:24:13 - 12-Dec-25 |
| Sell* | 117 | $20.47 | Ordinary |
09:24:13 - 12-Dec-25 |
| Sell* | 44 | $20.51 | Ordinary |
09:24:13 - 12-Dec-25 |
| Buy* | 6 | $20.51 | Ordinary |
09:24:11 - 12-Dec-25 |
| Sell* | 17 | $20.48 | Ordinary |
09:24:03 - 12-Dec-25 |
| Buy* | 100 | $20.49 | Ordinary |
09:24:03 - 12-Dec-25 |
| Buy* | 100 | $20.49 | Ordinary |
09:24:03 - 12-Dec-25 |
| Buy* | 500 | $20.45 | Ordinary |
09:23:59 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 1 | $20.41 | Ordinary |
09:23:57 - 12-Dec-25 |
| Buy* | 250 | $20.42 | Ordinary |
09:23:57 - 12-Dec-25 |
| Buy* | 125 | $20.42 | Ordinary |
09:23:57 - 12-Dec-25 |
| Buy* | 125 | $20.42 | Ordinary |
09:23:57 - 12-Dec-25 |
| Buy* | 51 | $20.42 | Ordinary |
09:23:57 - 12-Dec-25 |
| Buy* | 125 | $20.42 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 3 | $20.42 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 1 | $20.42 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 100 | $20.42 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 16 | $20.42 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 10 | $20.44 | Ordinary |
09:23:56 - 12-Dec-25 |
| Sell* | 1 | $20.43 | Ordinary |
09:23:56 - 12-Dec-25 |
| Sell* | 1 | $20.43 | Ordinary |
09:23:56 - 12-Dec-25 |
| Sell* | 1 | $20.43 | Ordinary |
09:23:56 - 12-Dec-25 |
| Sell* | 150 | $20.43 | Ordinary |
09:23:56 - 12-Dec-25 |
| Sell* | 3 | $20.44 | Ordinary |
09:23:56 - 12-Dec-25 |
| Sell* | 5 | $20.44 | Ordinary |
09:23:56 - 12-Dec-25 |
| Sell* | 200 | $20.45 | Ordinary |
09:23:56 - 12-Dec-25 |
| Sell* | 1 | $20.45 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 5 | $20.45 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 1 | $20.45 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 3 | $20.45 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 1 | $20.45 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 10 | $20.45 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 25 | $20.45 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 2 | $20.45 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 2 | $20.45 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 1 | $20.45 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 1 | $20.45 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 100 | $20.45 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 2 | $20.45 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 3 | $20.46 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 50 | $20.46 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 10 | $20.46 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 5 | $20.46 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 2 | $20.46 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 50 | $20.47 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 5 | $20.47 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 10 | $20.47 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 10 | $20.47 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 50 | $20.48 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 2 | $20.48 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 1 | $20.48 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 300 | $20.48 | Ordinary |
09:23:54 - 12-Dec-25 |
| Sell* | 10 | $20.49 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 10 | $20.49 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 20 | $20.50 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 20 | $20.50 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 313 | $20.50 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 1,699 | $20.50 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 42 | $20.50 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 1,000 | $20.50 | Ordinary |
09:23:53 - 12-Dec-25 |
| Sell* | 180 | $20.50 | Ordinary |
09:23:52 - 12-Dec-25 |
| Sell* | 20 | $20.51 | Ordinary |
09:23:52 - 12-Dec-25 |
| Sell* | 18 | $20.50 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 2 | $20.50 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 500 | $20.50 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 100 | $20.50 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 321 | $20.50 | Ordinary |
09:23:50 - 12-Dec-25 |
| Sell* | 30 | $20.51 | Ordinary |
09:23:50 - 12-Dec-25 |
| Sell* | 100 | $20.50 | Ordinary |
09:23:49 - 12-Dec-25 |
| Sell* | 100 | $20.50 | Ordinary |
09:23:47 - 12-Dec-25 |
| Sell* | 100 | $20.51 | Ordinary |
09:23:47 - 12-Dec-25 |
| Sell* | 93 | $20.51 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 92 | $20.52 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 1 | $20.52 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 8 | $20.53 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 92 | $20.53 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 1 | $20.52 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 25 | $20.53 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 50 | $20.50 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 50 | $20.50 | Ordinary |
09:23:36 - 12-Dec-25 |
| Sell* | 80 | $20.50 | Ordinary |
09:23:36 - 12-Dec-25 |
| Buy* | 1 | $20.50 | Ordinary |
09:23:02 - 12-Dec-25 |
| Buy* | 1 | $20.50 | Ordinary |
09:22:56 - 12-Dec-25 |
| Buy* | 74 | $20.50 | Ordinary |
09:22:56 - 12-Dec-25 |
| Buy* | 1 | $20.50 | Ordinary |
09:22:56 - 12-Dec-25 |
| Sell* | 20 | $20.49 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.49 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 3 | $20.49 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 2 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 3 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 3 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 4 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 120 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 2 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 50 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 5 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 20 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 6 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 5 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 7 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 10 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 11 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 50 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 66 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 3 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 10 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 3 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 5 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 100 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 7 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 10 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 18 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 32 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 6 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 42 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 100 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 2 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 2 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 2 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 35 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 100 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 22 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Unknown* | 100 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 50 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 10 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 20 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 10 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 100 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 30 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 500 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 394 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 39 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 20 | $20.50 | Ordinary |
09:22:35 - 12-Dec-25 |
| Sell* | 15 | $20.50 | Ordinary |
09:22:34 - 12-Dec-25 |
| Sell* | 4 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 2 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 3 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 43 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 17 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 32 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 50 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 50 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 5 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 20 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 442 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 5 | $20.50 | Ordinary |
09:22:31 - 12-Dec-25 |
| Sell* | 2 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 5 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 46 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 26 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 474 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 10 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 100 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 30 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 2 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 10 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 10 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 80 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 20 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 2 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 10 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 2 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 6 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 20 | $20.50 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 2 | $20.51 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $20.51 | Ordinary |
09:22:29 - 12-Dec-25 |
| Unknown* | 50 | $20.53 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $20.52 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 2 | $20.52 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 48 | $20.53 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 50 | $20.53 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 2 | $20.53 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 50 | $20.53 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 3 | $20.52 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 50 | $20.52 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Ordinary |
09:22:29 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Ordinary |
09:22:29 - 12-Dec-25 |
| Buy* | 5 | $20.55 | Ordinary |
09:22:16 - 12-Dec-25 |
| Sell* | 12 | $20.54 | Ordinary |
09:22:16 - 12-Dec-25 |
| Buy* | 15 | $20.54 | Ordinary |
09:22:16 - 12-Dec-25 |
| Buy* | 25 | $20.54 | Ordinary |
09:22:16 - 12-Dec-25 |
| Buy* | 8 | $20.54 | Ordinary |
09:22:16 - 12-Dec-25 |
| Buy* | 35 | $20.54 | Ordinary |
09:22:16 - 12-Dec-25 |
| Buy* | 6 | $20.53 | Ordinary |
09:22:15 - 12-Dec-25 |
| Buy* | 9 | $20.53 | Ordinary |
09:22:15 - 12-Dec-25 |
| Buy* | 3 | $20.53 | Ordinary |
09:22:15 - 12-Dec-25 |
| Sell* | 4 | $20.53 | Ordinary |
09:22:14 - 12-Dec-25 |
| Unknown* | 97 | $20.53 | Ordinary |
09:22:10 - 12-Dec-25 |
| Buy* | 40 | $20.53 | Ordinary |
09:22:10 - 12-Dec-25 |
| Buy* | 57 | $20.53 | Ordinary |
09:22:10 - 12-Dec-25 |
| Buy* | 93 | $20.53 | Ordinary |
09:22:10 - 12-Dec-25 |
| Sell* | 300 | $20.52 | Ordinary |
09:22:09 - 12-Dec-25 |
| Sell* | 100 | $20.52 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 4 | $20.52 | Ordinary |
09:22:07 - 12-Dec-25 |
| Sell* | 4 | $20.52 | Ordinary |
09:22:03 - 12-Dec-25 |
| Sell* | 5 | $20.52 | Ordinary |
09:21:59 - 12-Dec-25 |
| Buy* | 10 | $20.53 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 10 | $20.53 | Ordinary |
09:21:52 - 12-Dec-25 |
| Sell* | 1 | $20.54 | Ordinary |
09:21:50 - 12-Dec-25 |
| Sell* | 7 | $20.52 | Ordinary |
09:21:50 - 12-Dec-25 |
| Sell* | 1 | $20.54 | Ordinary |
09:21:50 - 12-Dec-25 |
| Sell* | 50 | $20.54 | Ordinary |
09:21:44 - 12-Dec-25 |
| Buy* | 99 | $20.54 | Ordinary |
09:21:42 - 12-Dec-25 |
| Buy* | 37 | $20.54 | Ordinary |
09:21:42 - 12-Dec-25 |
| Buy* | 40 | $20.54 | Ordinary |
09:21:42 - 12-Dec-25 |
| Buy* | 40 | $20.54 | Ordinary |
09:21:42 - 12-Dec-25 |
| Buy* | 1 | $20.54 | Ordinary |
09:21:42 - 12-Dec-25 |
| Buy* | 99 | $20.54 | Ordinary |
09:21:42 - 12-Dec-25 |
| Buy* | 1 | $20.54 | Ordinary |
09:21:42 - 12-Dec-25 |
| Sell* | 10 | $20.52 | Ordinary |
09:21:41 - 12-Dec-25 |
| Buy* | 50 | $20.54 | Ordinary |
09:21:35 - 12-Dec-25 |
| Buy* | 50 | $20.54 | Ordinary |
09:21:35 - 12-Dec-25 |
| Sell* | 17 | $20.52 | Ordinary |
09:21:35 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Ordinary |
09:21:32 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Ordinary |
09:21:31 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Ordinary |
09:21:31 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Ordinary |
09:21:30 - 12-Dec-25 |
| Unknown* | 400 | $20.51 | Ordinary |
09:21:25 - 12-Dec-25 |
| Sell* | 100 | $20.52 | Ordinary |
09:21:25 - 12-Dec-25 |
| Sell* | 80 | $20.52 | Ordinary |
09:21:24 - 12-Dec-25 |
| Sell* | 100 | $20.525 | Ordinary |
09:21:24 - 12-Dec-25 |
| Sell* | 100 | $20.525 | Ordinary |
09:21:24 - 12-Dec-25 |
| Buy* | 7 | $20.52 | Ordinary |
09:21:21 - 12-Dec-25 |
| Buy* | 1 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Buy* | 199 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Buy* | 1 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 7 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 7 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Buy* | 32 | $20.52 | Ordinary |
09:21:07 - 12-Dec-25 |
| Buy* | 7 | $20.52 | Ordinary |
09:21:07 - 12-Dec-25 |
| Buy* | 100 | $20.515 | Ordinary |
09:21:07 - 12-Dec-25 |
| Buy* | 200 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 10 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 100 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 2 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 5 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 1 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 1 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 25 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 50 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 1 | $20.51 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 3 | $20.52 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 6 | $20.52 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 1 | $20.52 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 2 | $20.52 | Ordinary |
09:21:07 - 12-Dec-25 |
| Sell* | 120 | $20.53 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 5 | $20.53 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 100 | $20.53 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 50 | $20.53 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 1 | $20.53 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 200 | $20.53 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 4 | $20.54 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 500 | $20.54 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 1 | $20.54 | Ordinary |
09:21:05 - 12-Dec-25 |
| Sell* | 100 | $20.54 | Ordinary |
09:21:05 - 12-Dec-25 |
| Buy* | 6 | $20.56 | Ordinary |
09:21:04 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Ordinary |
09:21:03 - 12-Dec-25 |
| Sell* | 100 | $20.56 | Ordinary |
09:21:03 - 12-Dec-25 |
| Sell* | 1 | $20.56 | Ordinary |
09:21:03 - 12-Dec-25 |
| Sell* | 10 | $20.56 | Ordinary |
09:21:03 - 12-Dec-25 |
| Sell* | 1 | $20.56 | Ordinary |
09:21:03 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Ordinary |
09:21:01 - 12-Dec-25 |
| Sell* | 150 | $20.57 | Ordinary |
09:20:59 - 12-Dec-25 |
| Sell* | 65 | $20.58 | Ordinary |
09:20:59 - 12-Dec-25 |
| Sell* | 21 | $20.58 | Ordinary |
09:20:55 - 12-Dec-25 |
| Sell* | 14 | $20.58 | Ordinary |
09:20:53 - 12-Dec-25 |
| Sell* | 50 | $20.57 | Ordinary |
09:20:53 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Ordinary |
09:20:53 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Ordinary |
09:20:53 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Ordinary |
09:20:53 - 12-Dec-25 |
| Sell* | 238 | $20.57 | Ordinary |
09:20:53 - 12-Dec-25 |
| Unknown* | 59 | $20.59 | Ordinary |
09:20:51 - 12-Dec-25 |
| Sell* | 23 | $20.59 | Ordinary |
09:20:51 - 12-Dec-25 |
| Sell* | 73 | $20.59 | Ordinary |
09:20:51 - 12-Dec-25 |
| Sell* | 21 | $20.57 | Ordinary |
09:20:51 - 12-Dec-25 |
| Buy* | 92 | $20.59 | Ordinary |
09:20:34 - 12-Dec-25 |
| Sell* | 5 | $20.57 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 36 | $20.57 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 100 | $20.57 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 2 | $20.57 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 30 | $20.57 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 3 | $20.57 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 39 | $20.57 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 67 | $20.57 | Ordinary |
09:20:27 - 12-Dec-25 |
| Sell* | 5 | $20.58 | Ordinary |
09:20:26 - 12-Dec-25 |
| Sell* | 3 | $20.58 | Ordinary |
09:20:26 - 12-Dec-25 |
| Sell* | 1 | $20.58 | Ordinary |
09:20:26 - 12-Dec-25 |
| Buy* | 1 | $20.60 | Ordinary |
09:20:25 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:19:59 - 12-Dec-25 |
| Sell* | 1 | $20.58 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 1 | $20.58 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 51 | $20.58 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 1 | $20.58 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 1 | $20.58 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 10 | $20.58 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 7 | $20.58 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 5 | $20.58 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 10 | $20.58 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 10 | $20.58 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 1 | $20.58 | Ordinary |
09:19:26 - 12-Dec-25 |
| Unknown* | 64 | $20.59 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 10 | $20.59 | Ordinary |
09:19:26 - 12-Dec-25 |
| Buy* | 22 | $20.59 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 10 | $20.59 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 10 | $20.59 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 1 | $20.59 | Ordinary |
09:19:26 - 12-Dec-25 |
| Sell* | 7 | $20.59 | Ordinary |
09:18:40 - 12-Dec-25 |
| Sell* | 3 | $20.60 | Ordinary |
09:18:40 - 12-Dec-25 |
| Buy* | 212 | $20.59 | Ordinary |
09:17:49 - 12-Dec-25 |
| Sell* | 16 | $20.55 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 10 | $20.55 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 2 | $20.55 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 1 | $20.55 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 1 | $20.55 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 2 | $20.55 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 2 | $20.55 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 2 | $20.55 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 100 | $20.56 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 10 | $20.56 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Ordinary |
09:17:31 - 12-Dec-25 |
| Sell* | 7 | $20.57 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 50 | $20.58 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Ordinary |
09:17:29 - 12-Dec-25 |
| Sell* | 2 | $20.60 | Ordinary |
09:17:29 - 12-Dec-25 |
| Unknown* | 30 | $20.59 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 1 | $20.61 | Ordinary |
09:17:22 - 12-Dec-25 |
| Buy* | 1 | $20.61 | Ordinary |
09:17:22 - 12-Dec-25 |
| Buy* | 23 | $20.61 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 10 | $20.61 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 10 | $20.61 | Ordinary |
09:17:22 - 12-Dec-25 |
| Sell* | 2 | $20.61 | Ordinary |
09:17:22 - 12-Dec-25 |
| Buy* | 10 | $20.62 | Ordinary |
09:17:18 - 12-Dec-25 |
| Buy* | 2 | $20.62 | Ordinary |
09:17:18 - 12-Dec-25 |
| Buy* | 2 | $20.62 | Ordinary |
09:17:18 - 12-Dec-25 |
| Buy* | 50 | $20.61 | Ordinary |
09:17:17 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Ordinary |
09:17:17 - 12-Dec-25 |
| Sell* | 15 | $20.60 | Ordinary |
09:17:17 - 12-Dec-25 |
| Sell* | 2 | $20.60 | Ordinary |
09:17:17 - 12-Dec-25 |
| Sell* | 74 | $20.60 | Ordinary |
09:17:14 - 12-Dec-25 |
| Sell* | 100 | $20.60 | Ordinary |
09:17:14 - 12-Dec-25 |
| Sell* | 309 | $20.60 | Ordinary |
09:17:13 - 12-Dec-25 |
| Unknown* | 128 | $20.60 | Ordinary |
09:17:13 - 12-Dec-25 |
| Unknown* | 1 | $20.60 | Ordinary |
09:17:13 - 12-Dec-25 |
| Buy* | 170 | $20.60 | Ordinary |
09:17:13 - 12-Dec-25 |
| Buy* | 4 | $20.60 | Ordinary |
09:17:13 - 12-Dec-25 |
| Buy* | 22 | $20.59 | Ordinary |
09:17:13 - 12-Dec-25 |
| Buy* | 67 | $20.59 | Ordinary |
09:17:13 - 12-Dec-25 |
| Buy* | 10 | $20.59 | Ordinary |
09:17:13 - 12-Dec-25 |
| Buy* | 13 | $20.59 | Ordinary |
09:17:13 - 12-Dec-25 |
| Buy* | 2,450 | $20.59 | Ordinary |
09:17:13 - 12-Dec-25 |
| Unknown* | 15 | $20.58 | Ordinary |
09:17:13 - 12-Dec-25 |
| Buy* | 10 | $20.58 | Ordinary |
09:17:13 - 12-Dec-25 |
| Buy* | 4 | $20.58 | Ordinary |
09:17:13 - 12-Dec-25 |
| Unknown* | 10 | $20.57 | Ordinary |
09:17:13 - 12-Dec-25 |
| Unknown* | 10 | $20.57 | Ordinary |
09:17:12 - 12-Dec-25 |
| Buy* | 10 | $20.57 | Ordinary |
09:17:11 - 12-Dec-25 |
| Buy* | 4 | $20.57 | Ordinary |
09:17:11 - 12-Dec-25 |
| Sell* | 3 | $20.56 | Ordinary |
09:17:11 - 12-Dec-25 |
| Sell* | 21 | $20.56 | Ordinary |
09:17:11 - 12-Dec-25 |
| Sell* | 10 | $20.56 | Ordinary |
09:17:11 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Ordinary |
09:17:11 - 12-Dec-25 |
| Sell* | 28 | $20.57 | Ordinary |
09:17:11 - 12-Dec-25 |
| Sell* | 21 | $20.57 | Ordinary |
09:17:11 - 12-Dec-25 |
| Sell* | 24 | $20.57 | Ordinary |
09:17:11 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Ordinary |
09:17:11 - 12-Dec-25 |
| Sell* | 200 | $20.58 | Ordinary |
09:17:11 - 12-Dec-25 |
| Buy* | 1 | $20.60 | Ordinary |
09:17:03 - 12-Dec-25 |
| Buy* | 9 | $20.59 | Ordinary |
09:17:03 - 12-Dec-25 |
| Buy* | 1 | $20.59 | Ordinary |
09:17:02 - 12-Dec-25 |
| Sell* | 200 | $20.56 | Ordinary |
09:16:56 - 12-Dec-25 |
| Sell* | 185 | $20.56 | Ordinary |
09:16:56 - 12-Dec-25 |
| Sell* | 10 | $20.55 | Ordinary |
09:16:56 - 12-Dec-25 |
| Sell* | 5 | $20.55 | Ordinary |
09:16:56 - 12-Dec-25 |
| Sell* | 600 | $20.56 | Ordinary |
09:16:56 - 12-Dec-25 |
| Buy* | 626 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 1 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 2 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 10 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 342 | $20.58 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 2 | $20.58 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 13 | $20.58 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 10 | $20.58 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 4 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 20 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 2 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 10 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 10 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 4 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 10 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 10 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Unknown* | 200 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 10 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 4 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 9 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 4 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 20 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 80 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 80 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 21 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 21 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 5 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 2 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 30 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Unknown* | 344 | $20.58 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 10 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 57 | $20.57 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 50 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Sell* | 50 | $20.56 | Ordinary |
09:16:52 - 12-Dec-25 |
| Buy* | 1,157 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Buy* | 19 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Buy* | 3,194 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Buy* | 2,587 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Buy* | 233 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 200 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Buy* | 10 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 20 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 2 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 20 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 2 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 3 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 20 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 25 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 1 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 20 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 20 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 20 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 20 | $20.57 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 10 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 14 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 10 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 29 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 10 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 10 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Buy* | 5 | $20.59 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 10 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 10 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 5 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 5 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 16 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 16 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 20 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 10 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 60 | $20.58 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 30 | $20.59 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 20 | $20.59 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 23 | $20.59 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 24 | $20.59 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 20 | $20.59 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 2 | $20.59 | Ordinary |
09:16:49 - 12-Dec-25 |
| Sell* | 40 | $20.59 | Ordinary |
09:16:49 - 12-Dec-25 |
| Unknown* | 23 | $20.60 | Ordinary |
09:16:49 - 12-Dec-25 |
| Buy* | 69 | $20.61 | Ordinary |
09:16:45 - 12-Dec-25 |
| Unknown* | 23 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Unknown* | 7 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Unknown* | 37 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Unknown* | 194 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Unknown* | 50 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 9 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 20 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 5 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 235 | $20.60 | Ordinary |
09:16:42 - 12-Dec-25 |
| Sell* | 1 | $20.62 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 7 | $20.62 | Ordinary |
09:16:17 - 12-Dec-25 |
| Sell* | 3 | $20.62 | Ordinary |
09:16:17 - 12-Dec-25 |
| Sell* | 7 | $20.61 | Ordinary |
09:16:17 - 12-Dec-25 |
| Sell* | 7 | $20.61 | Ordinary |
09:16:17 - 12-Dec-25 |
| Sell* | 7 | $20.61 | Ordinary |
09:16:17 - 12-Dec-25 |
| Sell* | 10 | $20.61 | Ordinary |
09:16:17 - 12-Dec-25 |
| Sell* | 6 | $20.61 | Ordinary |
09:16:17 - 12-Dec-25 |
| Buy* | 6 | $20.62 | Ordinary |
09:16:13 - 12-Dec-25 |
| Buy* | 6 | $20.62 | Ordinary |
09:16:13 - 12-Dec-25 |
| Buy* | 10 | $20.62 | Ordinary |
09:16:13 - 12-Dec-25 |
| Buy* | 5 | $20.62 | Ordinary |
09:16:13 - 12-Dec-25 |
| Buy* | 10 | $20.62 | Ordinary |
09:16:13 - 12-Dec-25 |
| Sell* | 10 | $20.61 | Ordinary |
09:16:13 - 12-Dec-25 |
| Sell* | 6 | $20.61 | Ordinary |
09:16:13 - 12-Dec-25 |
| Buy* | 10 | $20.62 | Ordinary |
09:16:13 - 12-Dec-25 |
| Buy* | 9 | $20.62 | Ordinary |
09:16:13 - 12-Dec-25 |
| Buy* | 2 | $20.62 | Ordinary |
09:16:13 - 12-Dec-25 |
| Buy* | 7 | $20.62 | Ordinary |
09:16:01 - 12-Dec-25 |
| Sell* | 1 | $20.61 | Ordinary |
09:16:01 - 12-Dec-25 |
| Sell* | 242 | $20.60 | Ordinary |
09:15:57 - 12-Dec-25 |
| Sell* | 100 | $20.60 | Ordinary |
09:15:56 - 12-Dec-25 |
| Sell* | 36 | $20.60 | Ordinary |
09:15:56 - 12-Dec-25 |
| Sell* | 5 | $20.60 | Ordinary |
09:15:56 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:15:56 - 12-Dec-25 |
| Sell* | 8 | $20.60 | Ordinary |
09:15:56 - 12-Dec-25 |
| Sell* | 20 | $20.60 | Ordinary |
09:15:56 - 12-Dec-25 |
| Sell* | 5 | $20.60 | Ordinary |
09:15:56 - 12-Dec-25 |
| Sell* | 25 | $20.61 | Ordinary |
09:15:55 - 12-Dec-25 |
| Sell* | 100 | $20.61 | Ordinary |
09:15:55 - 12-Dec-25 |
| Sell* | 50 | $20.61 | Ordinary |
09:15:55 - 12-Dec-25 |
| Buy* | 3 | $20.61 | Ordinary |
09:15:45 - 12-Dec-25 |
| Buy* | 20 | $20.60 | Ordinary |
09:15:45 - 12-Dec-25 |
| Buy* | 9 | $20.60 | Ordinary |
09:15:45 - 12-Dec-25 |
| Unknown* | 25 | $20.60 | Ordinary |
09:15:45 - 12-Dec-25 |
| Unknown* | 25 | $20.60 | Ordinary |
09:15:45 - 12-Dec-25 |
| Unknown* | 25 | $20.60 | Ordinary |
09:15:45 - 12-Dec-25 |
| Unknown* | 52 | $20.60 | Ordinary |
09:15:45 - 12-Dec-25 |
| Unknown* | 20 | $20.60 | Ordinary |
09:15:45 - 12-Dec-25 |
| Sell* | 5 | $20.60 | Ordinary |
09:15:45 - 12-Dec-25 |
| Sell* | 100 | $20.60 | Ordinary |
09:15:45 - 12-Dec-25 |
| Buy* | 1 | $20.61 | Ordinary |
09:15:45 - 12-Dec-25 |
| Buy* | 1 | $20.61 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 9 | $20.61 | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 20 | $20.61 | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 20 | $20.61 | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 5 | $20.61 | Ordinary |
09:15:42 - 12-Dec-25 |
| Buy* | 100 | $20.605 | Ordinary |
09:15:42 - 12-Dec-25 |
| Unknown* | 200 | $20.60 | Ordinary |
09:15:42 - 12-Dec-25 |
| Unknown* | 1 | $20.60 | Ordinary |
09:15:42 - 12-Dec-25 |
| Sell* | 5 | $20.61 | Ordinary |
09:15:40 - 12-Dec-25 |
| Buy* | 338 | $20.64 | Ordinary |
09:15:36 - 12-Dec-25 |
| Buy* | 100 | $20.63 | Ordinary |
09:15:36 - 12-Dec-25 |
| Buy* | 21 | $20.62 | Ordinary |
09:15:36 - 12-Dec-25 |
| Buy* | 20 | $20.62 | Ordinary |
09:15:36 - 12-Dec-25 |
| Buy* | 5 | $20.62 | Ordinary |
09:15:36 - 12-Dec-25 |
| Buy* | 268 | $20.64 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 100 | $20.64 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 50 | $20.64 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 50 | $20.64 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 50 | $20.63 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 50 | $20.63 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 100 | $20.63 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 50 | $20.63 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 100 | $20.63 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 100 | $20.62 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 50 | $20.62 | Ordinary |
09:15:34 - 12-Dec-25 |
| Buy* | 20 | $20.61 | Ordinary |
09:15:29 - 12-Dec-25 |
| Buy* | 63 | $20.61 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 75 | $20.60 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 5 | $20.60 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 20 | $20.60 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 5 | $20.61 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 5 | $20.61 | Ordinary |
09:15:21 - 12-Dec-25 |
| Sell* | 11 | $20.61 | Ordinary |
09:15:21 - 12-Dec-25 |
| Buy* | 11 | $20.61 | Ordinary |
09:15:08 - 12-Dec-25 |
| Sell* | 11 | $20.60 | Ordinary |
09:15:07 - 12-Dec-25 |
| Buy* | 20 | $20.60 | Ordinary |
09:15:07 - 12-Dec-25 |
| Buy* | 11 | $20.60 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 11 | $20.60 | Ordinary |
09:15:07 - 12-Dec-25 |
| Buy* | 20 | $20.60 | Ordinary |
09:15:07 - 12-Dec-25 |
| Buy* | 11 | $20.60 | Ordinary |
09:15:07 - 12-Dec-25 |
| Buy* | 20 | $20.59 | Ordinary |
09:15:07 - 12-Dec-25 |
| Buy* | 5 | $20.59 | Ordinary |
09:15:07 - 12-Dec-25 |
| Buy* | 20 | $20.58 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 1 | $20.58 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 100 | $20.58 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 3 | $20.58 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 1 | $20.58 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 354 | $20.58 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 10 | $20.58 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 246 | $20.58 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 20 | $20.58 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 3 | $20.58 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 177 | $20.58 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 3 | $20.58 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 20 | $20.59 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 5 | $20.59 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 3 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 5 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 5 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 23 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 35 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 77 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 7 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 226 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 43 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 323 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 2 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 206 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 9 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 5 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 20 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 2 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 2 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 10 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 2 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 5 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 20 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 243 | $20.60 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 8 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 38 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 33 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 10 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 50 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 9 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 20 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 1 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 10 | $20.61 | Ordinary |
09:15:06 - 12-Dec-25 |
| Sell* | 37 | $20.62 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 20 | $20.62 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 5 | $20.62 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 5 | $20.62 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 1 | $20.62 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 100 | $20.62 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 8 | $20.63 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 5 | $20.63 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 1 | $20.63 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 20 | $20.63 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 30 | $20.63 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 1 | $20.63 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 1 | $20.63 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 150 | $20.63 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 20 | $20.63 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 50 | $20.63 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 19 | $20.63 | Ordinary |
09:15:00 - 12-Dec-25 |
| Buy* | 22 | $20.66 | Ordinary |
09:14:57 - 12-Dec-25 |
| Buy* | 50 | $20.66 | Ordinary |
09:14:57 - 12-Dec-25 |
| Buy* | 50 | $20.66 | Ordinary |
09:14:57 - 12-Dec-25 |
| Buy* | 10 | $20.66 | Ordinary |
09:14:57 - 12-Dec-25 |
| Buy* | 40 | $20.66 | Ordinary |
09:14:57 - 12-Dec-25 |
| Sell* | 69 | $20.64 | Ordinary |
09:14:56 - 12-Dec-25 |
| Sell* | 13 | $20.64 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 10 | $20.64 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $20.64 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 1 | $20.64 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 25 | $20.65 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 1 | $20.65 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 86 | $20.65 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $20.65 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 670 | $20.65 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 1 | $20.65 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 1 | $20.65 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $20.65 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 2 | $20.65 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $20.66 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 36 | $20.66 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $20.66 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 70 | $20.66 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 20 | $20.67 | Ordinary |
09:14:51 - 12-Dec-25 |
| Sell* | 7 | $20.67 | Ordinary |
09:14:51 - 12-Dec-25 |
| Buy* | 74 | $20.68 | Ordinary |
09:14:48 - 12-Dec-25 |
| Buy* | 20 | $20.68 | Ordinary |
09:14:48 - 12-Dec-25 |
| Buy* | 5 | $20.68 | Ordinary |
09:14:48 - 12-Dec-25 |
| Buy* | 2 | $20.68 | Ordinary |
09:14:48 - 12-Dec-25 |
| Sell* | 500 | $20.67 | Ordinary |
09:14:48 - 12-Dec-25 |
| Sell* | 25 | $20.68 | Ordinary |
09:14:36 - 12-Dec-25 |
| Sell* | 25 | $20.68 | Ordinary |
09:14:36 - 12-Dec-25 |
| Buy* | 20 | $20.68 | Ordinary |
09:14:31 - 12-Dec-25 |
| Buy* | 500 | $20.68 | Ordinary |
09:14:31 - 12-Dec-25 |
| Buy* | 20 | $20.68 | Ordinary |
09:14:25 - 12-Dec-25 |
| Sell* | 70 | $20.66 | Ordinary |
09:14:23 - 12-Dec-25 |
| Sell* | 30 | $20.66 | Ordinary |
09:14:23 - 12-Dec-25 |
| Sell* | 100 | $20.66 | Ordinary |
09:14:23 - 12-Dec-25 |
| Sell* | 170 | $20.66 | Ordinary |
09:14:23 - 12-Dec-25 |
| Unknown* | 50 | $20.67 | Ordinary |
09:14:23 - 12-Dec-25 |
| Unknown* | 50 | $20.67 | Ordinary |
09:14:23 - 12-Dec-25 |
| Unknown* | 50 | $20.67 | Ordinary |
09:14:23 - 12-Dec-25 |
| Unknown* | 100 | $20.67 | Ordinary |
09:14:23 - 12-Dec-25 |
| Buy* | 100 | $20.69 | Ordinary |
09:14:10 - 12-Dec-25 |
| Buy* | 65 | $20.69 | Ordinary |
09:14:10 - 12-Dec-25 |
| Buy* | 100 | $20.69 | Ordinary |
09:14:10 - 12-Dec-25 |
| Sell* | 6 | $20.69 | Ordinary |
09:14:10 - 12-Dec-25 |
| Sell* | 5 | $20.69 | Ordinary |
09:14:09 - 12-Dec-25 |
| Sell* | 3 | $20.69 | Ordinary |
09:14:04 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Ordinary |
09:13:32 - 12-Dec-25 |
| Buy* | 1 | $20.68 | Ordinary |
09:13:12 - 12-Dec-25 |
| Buy* | 6 | $20.68 | Ordinary |
09:13:12 - 12-Dec-25 |
| Sell* | 20 | $20.66 | Ordinary |
09:12:59 - 12-Dec-25 |
| Sell* | 10 | $20.66 | Ordinary |
09:12:59 - 12-Dec-25 |
| Sell* | 1 | $20.66 | Ordinary |
09:12:59 - 12-Dec-25 |
| Sell* | 10 | $20.66 | Ordinary |
09:12:59 - 12-Dec-25 |
| Sell* | 1 | $20.66 | Ordinary |
09:12:59 - 12-Dec-25 |
| Sell* | 10 | $20.67 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 20 | $20.67 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 1 | $20.67 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 265 | $20.68 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 47 | $20.68 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 47 | $20.68 | Ordinary |
09:12:58 - 12-Dec-25 |
| Sell* | 47 | $20.68 | Ordinary |
09:12:57 - 12-Dec-25 |
| Sell* | 47 | $20.68 | Ordinary |
09:12:56 - 12-Dec-25 |
| Sell* | 47 | $20.68 | Ordinary |
09:12:55 - 12-Dec-25 |
| Sell* | 5 | $20.67 | Ordinary |
09:12:53 - 12-Dec-25 |
| Sell* | 30 | $20.67 | Ordinary |
09:12:53 - 12-Dec-25 |
| Buy* | 5 | $20.69 | Ordinary |
09:12:53 - 12-Dec-25 |
| Sell* | 10 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 10 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 5 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 2 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 2 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 5 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 10 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 40 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 7 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 8 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 8 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 30 | $20.68 | Ordinary |
09:12:52 - 12-Dec-25 |
| Sell* | 30 | $20.68 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 10 | $20.68 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 6 | $20.68 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 4 | $20.68 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 18 | $20.68 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 25 | $20.68 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 47 | $20.68 | Ordinary |
09:12:51 - 12-Dec-25 |
| Sell* | 10 | $20.68 | Ordinary |
09:12:50 - 12-Dec-25 |
| Sell* | 6 | $20.68 | Ordinary |
09:12:50 - 12-Dec-25 |
| Sell* | 10 | $20.69 | Ordinary |
09:12:50 - 12-Dec-25 |
| Sell* | 1 | $20.69 | Ordinary |
09:12:50 - 12-Dec-25 |
| Buy* | 20 | $20.70 | Ordinary |
09:12:39 - 12-Dec-25 |
| Buy* | 144 | $20.70 | Ordinary |
09:12:39 - 12-Dec-25 |
| Buy* | 3 | $20.69 | Ordinary |
09:12:25 - 12-Dec-25 |
| Buy* | 7 | $20.69 | Ordinary |
09:12:25 - 12-Dec-25 |
| Buy* | 30 | $20.69 | Ordinary |
09:12:19 - 12-Dec-25 |
| Buy* | 20 | $20.69 | Ordinary |
09:12:19 - 12-Dec-25 |
| Sell* | 4 | $20.68 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 38 | $20.68 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 10 | $20.68 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 2 | $20.68 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 33 | $20.68 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 15 | $20.68 | Ordinary |
09:12:15 - 12-Dec-25 |
| Buy* | 6 | $20.69 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 20 | $20.69 | Ordinary |
09:12:15 - 12-Dec-25 |
| Sell* | 6 | $20.69 | Ordinary |
09:12:15 - 12-Dec-25 |
| Buy* | 5 | $20.70 | Ordinary |
09:12:14 - 12-Dec-25 |
| Buy* | 1 | $20.70 | Ordinary |
09:12:14 - 12-Dec-25 |
| Buy* | 1 | $20.70 | Ordinary |
09:12:14 - 12-Dec-25 |
| Buy* | 37 | $20.70 | Ordinary |
09:12:14 - 12-Dec-25 |
| Buy* | 5 | $20.70 | Ordinary |
09:12:14 - 12-Dec-25 |
| Sell* | 86 | $20.70 | Ordinary |
09:12:11 - 12-Dec-25 |
| Buy* | 114 | $20.70 | Ordinary |
09:12:11 - 12-Dec-25 |
| Sell* | 20 | $20.69 | Ordinary |
09:12:06 - 12-Dec-25 |
| Sell* | 20 | $20.69 | Ordinary |
09:12:06 - 12-Dec-25 |
| Sell* | 5 | $20.68 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 20 | $20.68 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 7 | $20.68 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 10 | $20.68 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 3 | $20.68 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 10 | $20.68 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 1 | $20.68 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 20 | $20.69 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 5 | $20.69 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 1 | $20.69 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 20 | $20.69 | Ordinary |
09:11:55 - 12-Dec-25 |
| Sell* | 1 | $20.69 | Ordinary |
09:11:55 - 12-Dec-25 |
| Unknown* | 5 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 20 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 5 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 20 | $20.71 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 20 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Buy* | 12 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 3 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 3 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 6 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 107 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 11 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 18 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 50 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 10 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 50 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 5 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 2 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 20 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 35 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 10 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 10 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 447 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 6 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 20 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 100 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 114 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 5 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Ordinary |
09:11:45 - 12-Dec-25 |
| Sell* | 439 | $20.70 | Ordinary |
09:11:44 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Ordinary |
09:11:44 - 12-Dec-25 |
| Sell* | 2 | $20.70 | Ordinary |
09:11:44 - 12-Dec-25 |
| Sell* | 2 | $20.70 | Ordinary |
09:11:44 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Ordinary |
09:11:44 - 12-Dec-25 |
| Sell* | 3 | $20.70 | Ordinary |
09:11:44 - 12-Dec-25 |
| Sell* | 1 | $20.70 | Ordinary |
09:11:44 - 12-Dec-25 |
| Sell* | 1 | $20.71 | Ordinary |
09:11:44 - 12-Dec-25 |
| Sell* | 30 | $20.71 | Ordinary |
09:11:44 - 12-Dec-25 |
| Sell* | 20 | $20.71 | Ordinary |
09:11:44 - 12-Dec-25 |
| Sell* | 1 | $20.71 | Ordinary |
09:11:41 - 12-Dec-25 |
| Unknown* | 130 | $20.72 | Ordinary |
09:11:15 - 12-Dec-25 |
| Buy* | 19 | $20.73 | Ordinary |
09:11:11 - 12-Dec-25 |
| Buy* | 15 | $20.72 | Ordinary |
09:11:11 - 12-Dec-25 |
| Buy* | 5 | $20.72 | Ordinary |
09:11:11 - 12-Dec-25 |
| Sell* | 6 | $20.73 | Ordinary |
09:11:06 - 12-Dec-25 |
| Buy* | 200 | $20.73 | Ordinary |
09:11:06 - 12-Dec-25 |
| Buy* | 12 | $20.73 | Ordinary |
09:11:06 - 12-Dec-25 |
| Buy* | 20 | $20.73 | Ordinary |
09:11:06 - 12-Dec-25 |
| Buy* | 4 | $20.73 | Ordinary |
09:11:06 - 12-Dec-25 |
| Sell* | 6 | $20.73 | Ordinary |
09:10:38 - 12-Dec-25 |
| Buy* | 20 | $20.73 | Ordinary |
09:10:38 - 12-Dec-25 |
| Buy* | 20 | $20.73 | Ordinary |
09:10:38 - 12-Dec-25 |
| Buy* | 20 | $20.72 | Ordinary |
09:10:38 - 12-Dec-25 |
| Buy* | 47 | $20.72 | Ordinary |
09:10:38 - 12-Dec-25 |
| Buy* | 248 | $20.72 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 100 | $20.725 | Ordinary |
09:10:08 - 12-Dec-25 |
| Sell* | 7 | $20.72 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 10 | $20.72 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 50 | $20.72 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 4 | $20.72 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 11 | $20.72 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 39 | $20.72 | Ordinary |
09:09:59 - 12-Dec-25 |
| Sell* | 3 | $20.73 | Ordinary |
09:09:40 - 12-Dec-25 |
| Sell* | 1 | $20.73 | Ordinary |
09:09:40 - 12-Dec-25 |
| Sell* | 2 | $20.73 | Ordinary |
09:09:40 - 12-Dec-25 |
| Sell* | 3 | $20.73 | Ordinary |
09:09:40 - 12-Dec-25 |
| Sell* | 1 | $20.73 | Ordinary |
09:09:38 - 12-Dec-25 |
| Sell* | 200 | $20.74 | Ordinary |
09:09:35 - 12-Dec-25 |
| Sell* | 100 | $20.74 | Ordinary |
09:09:34 - 12-Dec-25 |
| Sell* | 100 | $20.74 | Ordinary |
09:09:34 - 12-Dec-25 |
| Sell* | 4 | $20.74 | Ordinary |
09:09:34 - 12-Dec-25 |
| Sell* | 9 | $20.74 | Ordinary |
09:09:34 - 12-Dec-25 |
| Sell* | 4 | $20.74 | Ordinary |
09:09:34 - 12-Dec-25 |
| Sell* | 1 | $20.74 | Ordinary |
09:09:34 - 12-Dec-25 |
| Sell* | 25 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 5 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 10 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 50 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 10 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 8 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 2 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 5 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 7 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 2 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 5 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 10 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 4 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 2 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 17 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 3 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 3 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 5 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 4 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 10 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 5 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 80 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 9 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 265 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 20 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 125 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 110 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 5 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 10 | $20.75 | Ordinary |
09:09:32 - 12-Dec-25 |
| Unknown* | 18 | $20.76 | Ordinary |
09:09:29 - 12-Dec-25 |
| Unknown* | 20 | $20.76 | Ordinary |
09:09:29 - 12-Dec-25 |
| Unknown* | 10 | $20.76 | Ordinary |
09:09:29 - 12-Dec-25 |
| Unknown* | 30 | $20.76 | Ordinary |
09:09:29 - 12-Dec-25 |
| Unknown* | 10 | $20.76 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 57 | $20.76 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 100 | $20.76 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 100 | $20.76 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 2 | $20.76 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 50 | $20.76 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 20 | $20.76 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 5 | $20.76 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 20 | $20.77 | Ordinary |
09:09:29 - 12-Dec-25 |
| Sell* | 20 | $20.77 | Ordinary |
09:09:21 - 12-Dec-25 |
| Buy* | 20 | $20.78 | Ordinary |
09:09:21 - 12-Dec-25 |
| Buy* | 85 | $20.78 | Ordinary |
09:09:21 - 12-Dec-25 |
| Buy* | 1 | $20.78 | Ordinary |
09:09:21 - 12-Dec-25 |
| Buy* | 35 | $20.78 | Ordinary |
09:09:21 - 12-Dec-25 |
| Buy* | 500 | $20.78 | Ordinary |
09:09:21 - 12-Dec-25 |
| Buy* | 12 | $20.78 | Ordinary |
09:09:21 - 12-Dec-25 |
| Buy* | 20 | $20.78 | Ordinary |
09:09:21 - 12-Dec-25 |
| Buy* | 9 | $20.78 | Ordinary |
09:09:21 - 12-Dec-25 |
| Sell* | 100 | $20.77 | Ordinary |
09:09:21 - 12-Dec-25 |
| Sell* | 200 | $20.77 | Ordinary |
09:09:21 - 12-Dec-25 |
| Sell* | 9 | $20.78 | Ordinary |
09:09:03 - 12-Dec-25 |
| Buy* | 12 | $20.78 | Ordinary |
09:09:03 - 12-Dec-25 |
| Buy* | 20 | $20.78 | Ordinary |
09:09:03 - 12-Dec-25 |
| Buy* | 6 | $20.78 | Ordinary |
09:09:03 - 12-Dec-25 |
| Buy* | 26 | $20.775 | Ordinary |
09:09:03 - 12-Dec-25 |
| Buy* | 20 | $20.77 | Ordinary |
09:08:56 - 12-Dec-25 |
| Sell* | 5 | $20.77 | Ordinary |
09:08:56 - 12-Dec-25 |
| Sell* | 1 | $20.77 | Ordinary |
09:08:56 - 12-Dec-25 |
| Sell* | 200 | $20.77 | Ordinary |
09:08:56 - 12-Dec-25 |
| Unknown* | 1 | $20.78 | Ordinary |
09:08:29 - 12-Dec-25 |
| Unknown* | 9 | $20.78 | Ordinary |
09:08:28 - 12-Dec-25 |
| Sell* | 20 | $20.78 | Ordinary |
09:08:28 - 12-Dec-25 |
| Buy* | 9 | $20.78 | Ordinary |
09:08:28 - 12-Dec-25 |
| Sell* | 20 | $20.78 | Ordinary |
09:08:28 - 12-Dec-25 |
| Sell* | 9 | $20.78 | Ordinary |
09:08:28 - 12-Dec-25 |
| Buy* | 9 | $20.78 | Ordinary |
09:08:27 - 12-Dec-25 |
| Sell* | 20 | $20.78 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 9 | $20.78 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 9 | $20.78 | Ordinary |
09:08:20 - 12-Dec-25 |
| Buy* | 9 | $20.78 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 20 | $20.78 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 17 | $20.78 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 3 | $20.78 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 25 | $20.78 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 25 | $20.78 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 25 | $20.78 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 25 | $20.78 | Ordinary |
09:08:20 - 12-Dec-25 |
| Sell* | 1 | $20.78 | Ordinary |
09:08:15 - 12-Dec-25 |
| Unknown* | 424 | $20.78 | Ordinary |
09:07:54 - 12-Dec-25 |
| Unknown* | 47 | $20.78 | Ordinary |
09:07:54 - 12-Dec-25 |
| Unknown* | 424 | $20.78 | Ordinary |
09:07:53 - 12-Dec-25 |
| Unknown* | 47 | $20.78 | Ordinary |
09:07:53 - 12-Dec-25 |
| Unknown* | 198 | $20.78 | Ordinary |
09:07:41 - 12-Dec-25 |
| Buy* | 25 | $20.78 | Ordinary |
09:07:30 - 12-Dec-25 |
| Buy* | 25 | $20.78 | Ordinary |
09:07:30 - 12-Dec-25 |
| Buy* | 200 | $20.78 | Ordinary |
09:06:46 - 12-Dec-25 |
| Buy* | 200 | $20.78 | Ordinary |
09:06:46 - 12-Dec-25 |
| Sell* | 100 | $20.77 | Ordinary |
09:06:46 - 12-Dec-25 |
| Sell* | 3 | $20.77 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 30 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 3 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 71 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 1 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 28 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 20 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 1 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 1 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 30 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 1 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 5 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 3 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 2 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 30 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 6 | $20.76 | Ordinary |
09:06:19 - 12-Dec-25 |
| Sell* | 70 | $20.77 | Ordinary |
09:06:02 - 12-Dec-25 |
| Sell* | 9 | $20.77 | Ordinary |
09:06:02 - 12-Dec-25 |
| Sell* | 1 | $20.77 | Ordinary |
09:06:02 - 12-Dec-25 |
| Unknown* | 40 | $20.78 | Ordinary |
09:05:56 - 12-Dec-25 |
| Sell* | 100 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 32 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 5 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 9 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 1 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 1 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 5 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 10 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 30 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 5 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 1 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 24 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 13 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 25 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 87 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 113 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 1 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 29 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 107 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Sell* | 164 | $20.78 | Ordinary |
09:05:55 - 12-Dec-25 |
| Buy* | 15 | $20.795 | Ordinary |
09:05:46 - 12-Dec-25 |
| Sell* | 29 | $20.78 | Ordinary |
09:05:31 - 12-Dec-25 |
| Sell* | 10 | $20.78 | Ordinary |
09:05:31 - 12-Dec-25 |
| Unknown* | 155 | $20.79 | Ordinary |
09:05:08 - 12-Dec-25 |
| Unknown* | 155 | $20.79 | Ordinary |
09:05:08 - 12-Dec-25 |
| Unknown* | 26 | $20.79 | Ordinary |
09:05:05 - 12-Dec-25 |
| Sell* | 76 | $20.79 | Ordinary |
09:05:05 - 12-Dec-25 |
| Unknown* | 1 | $20.795 | Ordinary |
09:05:04 - 12-Dec-25 |
| Unknown* | 76 | $20.79 | Ordinary |
09:05:04 - 12-Dec-25 |
| Unknown* | 76 | $20.795 | Ordinary |
09:05:04 - 12-Dec-25 |
| Unknown* | 1 | $20.795 | Ordinary |
09:05:04 - 12-Dec-25 |
| Unknown* | 76 | $20.79 | Ordinary |
09:05:04 - 12-Dec-25 |
| Unknown* | 6 | $20.79 | Ordinary |
09:05:02 - 12-Dec-25 |
| Sell* | 1 | $20.79 | Ordinary |
09:05:00 - 12-Dec-25 |
| Unknown* | 1 | $20.79 | Ordinary |
09:05:00 - 12-Dec-25 |
| Unknown* | 1 | $20.79 | Ordinary |
09:05:00 - 12-Dec-25 |
| Unknown* | 3 | $20.79 | Ordinary |
09:04:59 - 12-Dec-25 |
| Unknown* | 1 | $20.795 | Ordinary |
09:04:58 - 12-Dec-25 |
| Buy* | 7 | $20.79 | Ordinary |
09:04:56 - 12-Dec-25 |
| Unknown* | 20 | $20.79 | Ordinary |
09:04:50 - 12-Dec-25 |
| Unknown* | 20 | $20.79 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 7 | $20.79 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 30 | $20.79 | Ordinary |
09:04:50 - 12-Dec-25 |
| Sell* | 7 | $20.79 | Ordinary |
09:04:50 - 12-Dec-25 |
| Buy* | 7 | $20.79 | Ordinary |
09:04:47 - 12-Dec-25 |
| Unknown* | 20 | $20.79 | Ordinary |
09:04:46 - 12-Dec-25 |
| Unknown* | 20 | $20.79 | Ordinary |
09:04:46 - 12-Dec-25 |
| Unknown* | 20 | $20.79 | Ordinary |
09:04:46 - 12-Dec-25 |
| Unknown* | 20 | $20.79 | Ordinary |
09:04:45 - 12-Dec-25 |
| Unknown* | 20 | $20.79 | Ordinary |
09:04:45 - 12-Dec-25 |
| Unknown* | 20 | $20.79 | Ordinary |
09:04:45 - 12-Dec-25 |
| Unknown* | 20 | $20.79 | Ordinary |
09:04:45 - 12-Dec-25 |
| Unknown* | 20 | $20.79 | Ordinary |
09:04:45 - 12-Dec-25 |
| Sell* | 4 | $20.79 | Ordinary |
09:04:45 - 12-Dec-25 |
| Sell* | 10 | $20.79 | Ordinary |
09:04:45 - 12-Dec-25 |
| Sell* | 10 | $20.79 | Ordinary |
09:04:45 - 12-Dec-25 |
| Buy* | 272 | $20.80 | Ordinary |
09:04:23 - 12-Dec-25 |
| Buy* | 118 | $20.80 | Ordinary |
09:04:23 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 8 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 15 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 5 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 5 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 50 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 10 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 2 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Ordinary |
09:04:18 - 12-Dec-25 |
| Sell* | 26 | $20.81 | Ordinary |
09:04:17 - 12-Dec-25 |
| Sell* | 1 | $20.81 | Ordinary |
09:04:14 - 12-Dec-25 |
| Sell* | 100 | $20.81 | Ordinary |
09:04:14 - 12-Dec-25 |
| Sell* | 156 | $20.81 | Ordinary |
09:03:46 - 12-Dec-25 |
| Sell* | 17 | $20.81 | Ordinary |
09:03:35 - 12-Dec-25 |
| Sell* | 1 | $20.81 | Ordinary |
09:03:35 - 12-Dec-25 |
| Sell* | 5 | $20.81 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 10 | $20.81 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 4 | $20.81 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 25 | $20.82 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 9 | $20.82 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 5 | $20.82 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 600 | $20.82 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 273 | $20.82 | Ordinary |
09:03:04 - 12-Dec-25 |
| Sell* | 25 | $20.82 | Ordinary |
09:03:04 - 12-Dec-25 |
| Unknown* | 25 | $20.83 | Ordinary |
09:02:42 - 12-Dec-25 |
| Unknown* | 25 | $20.83 | Ordinary |
09:02:42 - 12-Dec-25 |
| Unknown* | 40 | $20.83 | Ordinary |
09:02:42 - 12-Dec-25 |
| Sell* | 20 | $20.81 | Ordinary |
08:59:50 - 12-Dec-25 |
| Sell* | 3 | $20.81 | Ordinary |
08:59:50 - 12-Dec-25 |
| Sell* | 2 | $20.82 | Ordinary |
08:59:34 - 12-Dec-25 |
| Sell* | 10 | $20.82 | Ordinary |
08:59:34 - 12-Dec-25 |
| Buy* | 300 | $20.82 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 393 | $20.82 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 1,524 | $20.82 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 27 | $20.82 | Ordinary |
08:59:00 - 12-Dec-25 |
| Buy* | 440 | $20.82 | Ordinary |
08:59:00 - 12-Dec-25 |
| Sell* | 35 | $20.81 | Ordinary |
08:58:40 - 12-Dec-25 |
| Buy* | 23 | $20.81 | Ordinary |
08:58:31 - 12-Dec-25 |
| Buy* | 12 | $20.81 | Ordinary |
08:58:31 - 12-Dec-25 |
| Sell* | 24 | $20.81 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 3 | $20.81 | Ordinary |
08:58:29 - 12-Dec-25 |
| Sell* | 2 | $20.81 | Ordinary |
08:58:08 - 12-Dec-25 |
| Unknown* | 20 | $20.82 | Ordinary |
08:58:05 - 12-Dec-25 |
| Unknown* | 16 | $20.81 | Ordinary |
08:57:57 - 12-Dec-25 |
| Unknown* | 10 | $20.81 | Ordinary |
08:57:57 - 12-Dec-25 |
| Sell* | 117 | $20.81 | Ordinary |
08:57:57 - 12-Dec-25 |
| Sell* | 20 | $20.81 | Ordinary |
08:57:57 - 12-Dec-25 |
| Sell* | 1 | $20.81 | Ordinary |
08:57:57 - 12-Dec-25 |
| Sell* | 257 | $20.81 | Ordinary |
08:57:36 - 12-Dec-25 |
| Sell* | 9 | $20.81 | Ordinary |
08:56:58 - 12-Dec-25 |
| Sell* | 10 | $20.81 | Ordinary |
08:56:58 - 12-Dec-25 |
| Sell* | 3 | $20.81 | Ordinary |
08:56:58 - 12-Dec-25 |
| Sell* | 49 | $20.81 | Ordinary |
08:56:58 - 12-Dec-25 |
| Sell* | 1 | $20.81 | Ordinary |
08:56:58 - 12-Dec-25 |
| Sell* | 1 | $20.81 | Ordinary |
08:56:58 - 12-Dec-25 |
| Sell* | 10 | $20.83 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 1,124 | $20.83 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 25 | $20.83 | Ordinary |
08:56:48 - 12-Dec-25 |
| Sell* | 25 | $20.83 | Ordinary |
08:56:38 - 12-Dec-25 |
| Sell* | 18 | $20.82 | Ordinary |
08:56:23 - 12-Dec-25 |
| Sell* | 10 | $20.82 | Ordinary |
08:56:23 - 12-Dec-25 |
| Sell* | 100 | $20.83 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 20 | $20.83 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 180 | $20.83 | Ordinary |
08:56:18 - 12-Dec-25 |
| Sell* | 443 | $20.84 | Ordinary |
08:55:50 - 12-Dec-25 |
| Sell* | 5 | $20.82 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 2 | $20.82 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 5 | $20.85 | Ordinary |
08:52:50 - 12-Dec-25 |
| Buy* | 10 | $20.83 | Ordinary |
08:52:50 - 12-Dec-25 |
| Buy* | 1 | $20.83 | Ordinary |
08:52:50 - 12-Dec-25 |
| Unknown* | 11 | $20.825 | Ordinary |
08:52:30 - 12-Dec-25 |
| Sell* | 25 | $20.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 25 | $20.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 90 | $20.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 46 | $20.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 64 | $20.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 3 | $20.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 30 | $20.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 43 | $20.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Buy* | 101 | $20.82 | Ordinary |
08:52:27 - 12-Dec-25 |
| Sell* | 4 | $20.81 | Ordinary |
08:51:50 - 12-Dec-25 |
| Sell* | 1 | $20.81 | Ordinary |
08:51:50 - 12-Dec-25 |
| Sell* | 10 | $20.81 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 10 | $20.81 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 3 | $20.81 | Ordinary |
08:51:24 - 12-Dec-25 |
| Buy* | 10 | $20.84 | Ordinary |
08:51:24 - 12-Dec-25 |
| Buy* | 10 | $20.82 | Ordinary |
08:51:24 - 12-Dec-25 |
| Buy* | 32 | $20.82 | Ordinary |
08:51:24 - 12-Dec-25 |
| Buy* | 52 | $20.82 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 400 | $20.81 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 25 | $20.81 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 25 | $20.81 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 94 | $20.81 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 19 | $20.81 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 200 | $20.81 | Ordinary |
08:51:24 - 12-Dec-25 |
| Sell* | 94 | $20.81 | Ordinary |
08:51:24 - 12-Dec-25 |
| Buy* | 10 | $20.81 | Ordinary |
08:51:11 - 12-Dec-25 |
| Buy* | 10 | $20.81 | Ordinary |
08:51:11 - 12-Dec-25 |
| Buy* | 2 | $20.81 | Ordinary |
08:51:11 - 12-Dec-25 |
| Buy* | 2 | $20.81 | Ordinary |
08:51:11 - 12-Dec-25 |
| Buy* | 2 | $20.81 | Ordinary |
08:51:11 - 12-Dec-25 |
| Buy* | 10 | $20.81 | Ordinary |
08:51:11 - 12-Dec-25 |
| Unknown* | 10 | $20.805 | Ordinary |
08:51:00 - 12-Dec-25 |
| Sell* | 10 | $20.805 | Ordinary |
08:51:00 - 12-Dec-25 |
| Buy* | 32 | $20.80 | Ordinary |
08:51:00 - 12-Dec-25 |
| Buy* | 19 | $20.80 | Ordinary |
08:50:52 - 12-Dec-25 |
| Buy* | 400 | $20.80 | Ordinary |
08:50:52 - 12-Dec-25 |
| Sell* | 2 | $20.78 | Ordinary |
08:50:25 - 12-Dec-25 |
| Buy* | 500 | $20.78 | Ordinary |
08:50:25 - 12-Dec-25 |
| Sell* | 14 | $20.76 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 80 | $20.76 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 2 | $20.77 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 22 | $20.78 | Ordinary |
08:50:07 - 12-Dec-25 |
| Sell* | 2 | $20.78 | Ordinary |
08:50:07 - 12-Dec-25 |
| Buy* | 7 | $20.78 | Ordinary |
08:50:00 - 12-Dec-25 |
| Buy* | 5 | $20.78 | Ordinary |
08:49:53 - 12-Dec-25 |
| Unknown* | 10 | $20.78 | Ordinary |
08:49:46 - 12-Dec-25 |
| Unknown* | 23 | $20.78 | Ordinary |
08:49:46 - 12-Dec-25 |
| Buy* | 10 | $20.78 | Ordinary |
08:49:46 - 12-Dec-25 |
| Buy* | 600 | $20.78 | Ordinary |
08:49:46 - 12-Dec-25 |
| Sell* | 50 | $20.77 | Ordinary |
08:49:46 - 12-Dec-25 |
| Sell* | 80 | $20.77 | Ordinary |
08:49:46 - 12-Dec-25 |
| Sell* | 25 | $20.77 | Ordinary |
08:49:46 - 12-Dec-25 |
| Sell* | 50 | $20.77 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 420 | $20.76 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 200 | $20.77 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 3 | $20.77 | Ordinary |
08:49:41 - 12-Dec-25 |
| Sell* | 2 | $20.77 | Ordinary |
08:49:34 - 12-Dec-25 |
| Sell* | 3 | $20.78 | Ordinary |
08:49:23 - 12-Dec-25 |
| Sell* | 92 | $20.78 | Ordinary |
08:49:23 - 12-Dec-25 |
| Unknown* | 17 | $20.78 | Ordinary |
08:49:23 - 12-Dec-25 |
| Unknown* | 17 | $20.78 | Ordinary |
08:49:23 - 12-Dec-25 |
| Buy* | 446 | $20.78 | Ordinary |
08:49:09 - 12-Dec-25 |
| Buy* | 10 | $20.78 | Ordinary |
08:49:09 - 12-Dec-25 |
| Buy* | 3 | $20.77 | Ordinary |
08:49:09 - 12-Dec-25 |
| Buy* | 36 | $20.77 | Ordinary |
08:49:09 - 12-Dec-25 |
| Buy* | 5 | $20.77 | Ordinary |
08:49:09 - 12-Dec-25 |
| Sell* | 75 | $20.76 | Ordinary |
08:49:08 - 12-Dec-25 |
| Sell* | 20 | $20.76 | Ordinary |
08:49:08 - 12-Dec-25 |
| Sell* | 4 | $20.76 | Ordinary |
08:49:08 - 12-Dec-25 |
| Sell* | 1 | $20.76 | Ordinary |
08:49:08 - 12-Dec-25 |
| Sell* | 10 | $20.78 | Ordinary |
08:49:06 - 12-Dec-25 |
| Sell* | 11 | $20.78 | Ordinary |
08:49:06 - 12-Dec-25 |
| Sell* | 3 | $20.78 | Ordinary |
08:49:06 - 12-Dec-25 |
| Sell* | 18 | $20.78 | Ordinary |
08:49:06 - 12-Dec-25 |
| Sell* | 3 | $20.78 | Ordinary |
08:49:06 - 12-Dec-25 |
| Sell* | 7 | $20.78 | Ordinary |
08:49:06 - 12-Dec-25 |
| Sell* | 25 | $20.78 | Ordinary |
08:49:06 - 12-Dec-25 |
| Sell* | 25 | $20.78 | Ordinary |
08:49:06 - 12-Dec-25 |
| Sell* | 18 | $20.78 | Ordinary |
08:49:06 - 12-Dec-25 |
| Sell* | 25 | $20.78 | Ordinary |
08:49:06 - 12-Dec-25 |
| Sell* | 500 | $20.78 | Ordinary |
08:49:03 - 12-Dec-25 |
| Sell* | 10 | $20.78 | Ordinary |
08:49:00 - 12-Dec-25 |
| Sell* | 272 | $20.78 | Ordinary |
08:49:00 - 12-Dec-25 |
| Sell* | 7 | $20.78 | Ordinary |
08:49:00 - 12-Dec-25 |
| Sell* | 6 | $20.78 | Ordinary |
08:49:00 - 12-Dec-25 |
| Sell* | 10 | $20.78 | Ordinary |
08:49:00 - 12-Dec-25 |
| Buy* | 78 | $20.78 | Ordinary |
08:48:51 - 12-Dec-25 |
| Unknown* | 25 | $20.79 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 4 | $20.78 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 19 | $20.78 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 36 | $20.77 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 200 | $20.78 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 200 | $20.78 | Ordinary |
08:48:50 - 12-Dec-25 |
| Buy* | 3 | $20.78 | Ordinary |
08:48:50 - 12-Dec-25 |
| Buy* | 50 | $20.77 | Ordinary |
08:48:50 - 12-Dec-25 |
| Buy* | 7 | $20.77 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 100 | $20.77 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 7 | $20.77 | Ordinary |
08:48:50 - 12-Dec-25 |
| Buy* | 3 | $20.78 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 25 | $20.775 | Ordinary |
08:48:50 - 12-Dec-25 |
| Buy* | 7 | $20.78 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 5 | $20.77 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 4 | $20.77 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 50 | $20.77 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 50 | $20.77 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.78 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 4 | $20.78 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 4 | $20.79 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 7 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 16 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 3 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 47 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 3 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 9 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 5 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 40 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 8 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 6 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 50 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 30 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 3 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 16 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 7 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 50 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 50 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 50 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 17 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 100 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 6 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 200 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.80 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 200 | $20.81 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 200 | $20.81 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.81 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 5 | $20.81 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 5 | $20.81 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.82 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.82 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.83 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 7 | $20.83 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 30 | $20.83 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.83 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 30 | $20.83 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $20.83 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.83 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 2 | $20.83 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.83 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 9 | $20.83 | Ordinary |
08:48:50 - 12-Dec-25 |
| Unknown* | 10 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.84 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Unknown* | 7 | $20.84 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 7 | $20.84 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.84 | Ordinary |
08:48:50 - 12-Dec-25 |
| Unknown* | 7 | $20.84 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.84 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.84 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 3 | $20.84 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.84 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.84 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.84 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 30 | $20.84 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 30 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 32 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 10 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 74 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 6 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 11 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 20 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 1 | $20.85 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 50 | $20.86 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 100 | $20.86 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 200 | $20.86 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 200 | $20.86 | Ordinary |
08:48:50 - 12-Dec-25 |
| Sell* | 80 | $20.86 | Ordinary |
08:48:50 - 12-Dec-25 |
| Buy* | 100 | $20.875 | Ordinary |
08:48:50 - 12-Dec-25 |
| Buy* | 1 | $20.87 | Ordinary |
08:47:47 - 12-Dec-25 |
| Buy* | 19 | $20.87 | Ordinary |
08:47:47 - 12-Dec-25 |
| Buy* | 5 | $20.87 | Ordinary |
08:47:39 - 12-Dec-25 |
| Sell* | 20 | $20.86 | Ordinary |
08:46:41 - 12-Dec-25 |
| Sell* | 79 | $20.86 | Ordinary |
08:46:41 - 12-Dec-25 |
| Sell* | 20 | $20.86 | Ordinary |
08:46:41 - 12-Dec-25 |
| Sell* | 10 | $20.86 | Ordinary |
08:46:41 - 12-Dec-25 |
| Sell* | 4 | $20.87 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 10 | $20.87 | Ordinary |
08:45:49 - 12-Dec-25 |
| Sell* | 10 | $20.87 | Ordinary |
08:45:32 - 12-Dec-25 |
| Sell* | 25 | $20.88 | Ordinary |
08:45:32 - 12-Dec-25 |
| Sell* | 10 | $20.88 | Ordinary |
08:45:08 - 12-Dec-25 |
| Sell* | 10 | $20.89 | Ordinary |
08:44:53 - 12-Dec-25 |
| Unknown* | 5 | $20.89 | Ordinary |
08:44:32 - 12-Dec-25 |
| Unknown* | 100 | $20.89 | Ordinary |
08:44:32 - 12-Dec-25 |
| Unknown* | 200 | $20.89 | Ordinary |
08:44:32 - 12-Dec-25 |
| Buy* | 33 | $20.87 | Ordinary |
08:44:25 - 12-Dec-25 |
| Buy* | 67 | $20.87 | Ordinary |
08:44:19 - 12-Dec-25 |
| Buy* | 20 | $20.86 | Ordinary |
08:44:07 - 12-Dec-25 |
| Buy* | 59 | $20.86 | Ordinary |
08:44:07 - 12-Dec-25 |
| Buy* | 125 | $20.86 | Ordinary |
08:44:07 - 12-Dec-25 |
| Buy* | 125 | $20.86 | Ordinary |
08:44:07 - 12-Dec-25 |
| Sell* | 10 | $20.87 | Ordinary |
08:43:48 - 12-Dec-25 |
| Sell* | 6 | $20.87 | Ordinary |
08:43:48 - 12-Dec-25 |
| Sell* | 3 | $20.87 | Ordinary |
08:43:48 - 12-Dec-25 |
| Sell* | 10 | $20.87 | Ordinary |
08:43:48 - 12-Dec-25 |
| Sell* | 20 | $20.87 | Ordinary |
08:43:48 - 12-Dec-25 |
| Sell* | 1 | $20.88 | Ordinary |
08:43:48 - 12-Dec-25 |
| Sell* | 10 | $20.88 | Ordinary |
08:43:48 - 12-Dec-25 |
| Sell* | 3 | $20.88 | Ordinary |
08:43:48 - 12-Dec-25 |
| Sell* | 7 | $20.90 | Ordinary |
08:43:14 - 12-Dec-25 |
| Buy* | 53 | $20.91 | Ordinary |
08:42:46 - 12-Dec-25 |
| Unknown* | 100 | $20.88 | Ordinary |
08:42:34 - 12-Dec-25 |
| Sell* | 4 | $20.90 | Ordinary |
08:41:20 - 12-Dec-25 |
| Buy* | 20 | $20.91 | Ordinary |
08:41:20 - 12-Dec-25 |
| Buy* | 69 | $20.91 | Ordinary |
08:41:20 - 12-Dec-25 |
| Buy* | 20 | $20.90 | Ordinary |
08:41:20 - 12-Dec-25 |
| Buy* | 177 | $20.87 | Ordinary |
08:41:20 - 12-Dec-25 |
| Buy* | 49 | $20.87 | Ordinary |
08:41:20 - 12-Dec-25 |
| Buy* | 20 | $20.87 | Ordinary |
08:41:20 - 12-Dec-25 |
| Buy* | 20 | $20.86 | Ordinary |
08:41:16 - 12-Dec-25 |
| Buy* | 109 | $20.86 | Ordinary |
08:41:16 - 12-Dec-25 |
| Buy* | 21 | $20.86 | Ordinary |
08:41:16 - 12-Dec-25 |
| Unknown* | 20 | $20.85 | Ordinary |
08:41:08 - 12-Dec-25 |
| Buy* | 33 | $20.85 | Ordinary |
08:40:42 - 12-Dec-25 |
| Buy* | 2 | $20.85 | Ordinary |
08:40:42 - 12-Dec-25 |
| Buy* | 3 | $20.85 | Ordinary |
08:40:42 - 12-Dec-25 |
| Buy* | 1 | $20.85 | Ordinary |
08:40:42 - 12-Dec-25 |
| Sell* | 20 | $20.85 | Ordinary |
08:40:41 - 12-Dec-25 |
| Sell* | 1 | $20.85 | Ordinary |
08:40:41 - 12-Dec-25 |
| Buy* | 1 | $20.86 | Ordinary |
08:40:24 - 12-Dec-25 |
| Sell* | 2 | $20.85 | Ordinary |
08:40:22 - 12-Dec-25 |
| Sell* | 20 | $20.85 | Ordinary |
08:40:22 - 12-Dec-25 |
| Sell* | 1 | $20.85 | Ordinary |
08:40:22 - 12-Dec-25 |
| Sell* | 3 | $20.85 | Ordinary |
08:40:22 - 12-Dec-25 |
| Sell* | 20 | $20.86 | Ordinary |
08:40:22 - 12-Dec-25 |
| Buy* | 4 | $20.86 | Ordinary |
08:40:22 - 12-Dec-25 |
| Sell* | 4 | $20.86 | Ordinary |
08:40:22 - 12-Dec-25 |
| Sell* | 20 | $20.86 | Ordinary |
08:40:22 - 12-Dec-25 |
| Buy* | 34 | $20.86 | Ordinary |
08:40:21 - 12-Dec-25 |
| Buy* | 20 | $20.86 | Ordinary |
08:40:21 - 12-Dec-25 |
| Sell* | 6 | $20.86 | Ordinary |
08:39:59 - 12-Dec-25 |
| Sell* | 10 | $20.86 | Ordinary |
08:39:59 - 12-Dec-25 |
| Buy* | 20 | $20.86 | Ordinary |
08:39:53 - 12-Dec-25 |
| Buy* | 6 | $20.86 | Ordinary |
08:39:53 - 12-Dec-25 |
| Sell* | 10 | $20.86 | Ordinary |
08:39:50 - 12-Dec-25 |
| Buy* | 1 | $20.87 | Ordinary |
08:39:17 - 12-Dec-25 |
| Buy* | 50 | $20.86 | Ordinary |
08:39:14 - 12-Dec-25 |
| Buy* | 31 | $20.86 | Ordinary |
08:39:14 - 12-Dec-25 |
| Buy* | 50 | $20.85 | Ordinary |
08:39:12 - 12-Dec-25 |
| Buy* | 117 | $20.85 | Ordinary |
08:39:12 - 12-Dec-25 |
| Buy* | 30 | $20.85 | Ordinary |
08:39:12 - 12-Dec-25 |
| Buy* | 100 | $20.85 | Ordinary |
08:39:12 - 12-Dec-25 |
| Buy* | 144 | $20.83 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 144 | $20.83 | Ordinary |
08:39:09 - 12-Dec-25 |
| Buy* | 1 | $20.83 | Ordinary |
08:39:09 - 12-Dec-25 |
| Unknown* | 144 | $20.82 | Ordinary |
08:39:03 - 12-Dec-25 |
| Sell* | 3 | $20.81 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 1 | $20.81 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 3 | $20.81 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 5 | $20.81 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 5 | $20.81 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 144 | $20.81 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 3 | $20.81 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 50 | $20.81 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 17 | $20.81 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 20 | $20.81 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 3 | $20.81 | Ordinary |
08:38:56 - 12-Dec-25 |
| Sell* | 10 | $20.81 | Ordinary |
08:38:56 - 12-Dec-25 |
| Buy* | 9 | $20.82 | Ordinary |
08:38:39 - 12-Dec-25 |
| Unknown* | 1 | $20.82 | Ordinary |
08:38:33 - 12-Dec-25 |
| Unknown* | 7 | $20.82 | Ordinary |
08:38:33 - 12-Dec-25 |
| Buy* | 200 | $20.83 | Ordinary |
08:38:21 - 12-Dec-25 |
| Sell* | 3 | $20.82 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 5 | $20.82 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 1 | $20.82 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 7 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 3 | $20.81 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 3 | $20.81 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 1 | $20.81 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 1 | $20.81 | Ordinary |
08:37:52 - 12-Dec-25 |
| Unknown* | 10 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 3 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 3 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 4 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 10 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 4 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 4 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 5 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 1 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 1 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 5 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 67 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 20 | $20.82 | Ordinary |
08:37:52 - 12-Dec-25 |
| Sell* | 5 | $20.83 | Ordinary |
08:37:51 - 12-Dec-25 |
| Sell* | 4 | $20.83 | Ordinary |
08:37:48 - 12-Dec-25 |
| Sell* | 5 | $20.83 | Ordinary |
08:37:48 - 12-Dec-25 |
| Sell* | 6 | $20.83 | Ordinary |
08:37:32 - 12-Dec-25 |
| Sell* | 50 | $20.83 | Ordinary |
08:37:32 - 12-Dec-25 |
| Sell* | 20 | $20.83 | Ordinary |
08:37:32 - 12-Dec-25 |
| Unknown* | 200 | $20.84 | Ordinary |
08:37:32 - 12-Dec-25 |
| Buy* | 6 | $20.83 | Ordinary |
08:37:32 - 12-Dec-25 |
| Unknown* | 20 | $20.83 | Ordinary |
08:37:32 - 12-Dec-25 |
| Buy* | 200 | $20.84 | Ordinary |
08:37:32 - 12-Dec-25 |
| Sell* | 100 | $20.83 | Ordinary |
08:37:32 - 12-Dec-25 |
| Sell* | 50 | $20.83 | Ordinary |
08:37:32 - 12-Dec-25 |
| Sell* | 100 | $20.83 | Ordinary |
08:37:32 - 12-Dec-25 |
| Sell* | 20 | $20.83 | Ordinary |
08:37:32 - 12-Dec-25 |
| Sell* | 2 | $20.83 | Ordinary |
08:37:22 - 12-Dec-25 |
| Sell* | 10 | $20.83 | Ordinary |
08:37:22 - 12-Dec-25 |
| Sell* | 5 | $20.83 | Ordinary |
08:37:22 - 12-Dec-25 |
| Sell* | 3 | $20.83 | Ordinary |
08:37:22 - 12-Dec-25 |
| Sell* | 10 | $20.83 | Ordinary |
08:37:22 - 12-Dec-25 |
| Sell* | 116 | $20.83 | Ordinary |
08:37:22 - 12-Dec-25 |
| Sell* | 3 | $20.83 | Ordinary |
08:37:22 - 12-Dec-25 |
| Sell* | 10 | $20.83 | Ordinary |
08:37:22 - 12-Dec-25 |
| Sell* | 50 | $20.84 | Ordinary |
08:37:02 - 12-Dec-25 |
| Sell* | 30 | $20.84 | Ordinary |
08:37:02 - 12-Dec-25 |
| Sell* | 3 | $20.83 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 1 | $20.83 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 1 | $20.83 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 20 | $20.84 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 3 | $20.84 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 1 | $20.84 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 5 | $20.84 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 1 | $20.84 | Ordinary |
08:37:00 - 12-Dec-25 |
| Sell* | 1 | $20.84 | Ordinary |
08:37:00 - 12-Dec-25 |
| Buy* | 19 | $20.86 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 83 | $20.85 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 674 | $20.85 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 1 | $20.85 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 10 | $20.85 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 3 | $20.85 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 150 | $20.85 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 1 | $20.85 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 9 | $20.85 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 10 | $20.85 | Ordinary |
08:36:29 - 12-Dec-25 |
| Unknown* | 100 | $20.855 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 30 | $20.85 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 50 | $20.85 | Ordinary |
08:36:29 - 12-Dec-25 |
| Sell* | 1 | $20.86 | Ordinary |
08:36:20 - 12-Dec-25 |
| Sell* | 1 | $20.86 | Ordinary |
08:36:20 - 12-Dec-25 |
| Sell* | 1 | $20.86 | Ordinary |
08:36:20 - 12-Dec-25 |
| Sell* | 1 | $20.86 | Ordinary |
08:36:20 - 12-Dec-25 |
| Sell* | 1 | $20.86 | Ordinary |
08:36:20 - 12-Dec-25 |
| Sell* | 50 | $20.86 | Ordinary |
08:36:20 - 12-Dec-25 |
| Sell* | 1 | $20.86 | Ordinary |
08:36:20 - 12-Dec-25 |
| Sell* | 1 | $20.86 | Ordinary |
08:36:02 - 12-Dec-25 |
| Buy* | 1 | $20.86 | Ordinary |
08:35:47 - 12-Dec-25 |
| Buy* | 6 | $20.86 | Ordinary |
08:35:47 - 12-Dec-25 |
| Buy* | 1 | $20.86 | Ordinary |
08:35:47 - 12-Dec-25 |
| Buy* | 48 | $20.86 | Ordinary |
08:35:47 - 12-Dec-25 |
| Buy* | 20 | $20.86 | Ordinary |
08:35:47 - 12-Dec-25 |
| Buy* | 32 | $20.86 | Ordinary |
08:35:47 - 12-Dec-25 |
| Sell* | 50 | $20.86 | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 20 | $20.86 | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 337 | $20.86 | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 50 | $20.86 | Ordinary |
08:35:11 - 12-Dec-25 |
| Buy* | 618 | $20.87 | Ordinary |
08:35:11 - 12-Dec-25 |
| Buy* | 50 | $20.87 | Ordinary |
08:35:11 - 12-Dec-25 |
| Sell* | 420 | $20.86 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 50 | $20.85 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 10 | $20.85 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 1 | $20.85 | Ordinary |
08:35:10 - 12-Dec-25 |
| Buy* | 46 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 8 | $20.86 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 92 | $20.86 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 5 | $20.86 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 3 | $20.86 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 5 | $20.86 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 2 | $20.86 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 163 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 2 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 3 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 6 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 20 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 4 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 82 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 8 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 200 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 50 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 5 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Unknown* | 77 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 2 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 22 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 296 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 89 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 19 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 4 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 9 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 11 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 19 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 30 | $20.88 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 1 | $20.88 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 3 | $20.88 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 1 | $20.88 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 19 | $20.88 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 20 | $20.88 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 59 | $20.88 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 3 | $20.88 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 1 | $20.87 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 5 | $20.88 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 100 | $20.88 | Ordinary |
08:35:04 - 12-Dec-25 |
| Sell* | 230 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 20 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 26 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 1 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 1 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 3 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 80 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 125 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 10 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 125 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 125 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 125 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 20 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 120 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 2 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 1 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 2 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 40 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Sell* | 47 | $20.89 | Ordinary |
08:34:53 - 12-Dec-25 |
| Unknown* | 50 | $20.90 | Ordinary |
08:34:45 - 12-Dec-25 |
| Sell* | 18 | $20.90 | Ordinary |
08:34:45 - 12-Dec-25 |
| Sell* | 50 | $20.90 | Ordinary |
08:34:45 - 12-Dec-25 |
| Unknown* | 50 | $20.90 | Ordinary |
08:34:32 - 12-Dec-25 |
| Unknown* | 18 | $20.90 | Ordinary |
08:34:32 - 12-Dec-25 |
| Sell* | 50 | $20.90 | Ordinary |
08:34:32 - 12-Dec-25 |
| Sell* | 3 | $20.90 | Ordinary |
08:34:32 - 12-Dec-25 |
| Unknown* | 121 | $20.905 | Ordinary |
08:34:32 - 12-Dec-25 |
| Unknown* | 128 | $20.905 | Ordinary |
08:34:32 - 12-Dec-25 |
| Unknown* | 50 | $20.90 | Ordinary |
08:34:22 - 12-Dec-25 |
| Sell* | 50 | $20.90 | Ordinary |
08:34:22 - 12-Dec-25 |
| Sell* | 50 | $20.90 | Ordinary |
08:34:22 - 12-Dec-25 |
| Sell* | 50 | $20.91 | Ordinary |
08:34:07 - 12-Dec-25 |
| Sell* | 20 | $20.91 | Ordinary |
08:34:07 - 12-Dec-25 |
| Buy* | 396 | $20.91 | Ordinary |
08:33:47 - 12-Dec-25 |
| Buy* | 100 | $20.91 | Ordinary |
08:33:47 - 12-Dec-25 |
| Buy* | 500 | $20.91 | Ordinary |
08:33:17 - 12-Dec-25 |
| Buy* | 200 | $20.91 | Ordinary |
08:33:13 - 12-Dec-25 |
| Buy* | 200 | $20.91 | Ordinary |
08:33:13 - 12-Dec-25 |
| Unknown* | 100 | $20.905 | Ordinary |
08:33:13 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 3 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 3 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 3 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 3 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 49 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 4 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 4 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 90 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 48 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 29 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 29 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 18 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 4 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 45 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 136 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 2 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 4 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 7 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 479 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 3 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 5 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 20 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 5 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 2 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 20 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 182 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 28 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 4 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 39 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 32 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 19 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 3 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 45 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 20 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 191 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 940 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 9 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 300 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
08:33:03 - 12-Dec-25 |
| Unknown* | 97 | $20.91 | Ordinary |
08:33:00 - 12-Dec-25 |
| Unknown* | 1 | $20.91 | Ordinary |
08:32:46 - 12-Dec-25 |
| Sell* | 20 | $20.91 | Ordinary |
08:32:15 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
08:32:15 - 12-Dec-25 |
| Sell* | 3 | $20.91 | Ordinary |
08:32:15 - 12-Dec-25 |
| Sell* | 296 | $20.91 | Ordinary |
08:32:15 - 12-Dec-25 |
| Sell* | 8 | $20.92 | Ordinary |
08:32:02 - 12-Dec-25 |
| Sell* | 4 | $20.91 | Ordinary |
08:31:56 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
08:31:56 - 12-Dec-25 |
| Sell* | 4 | $20.91 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 2 | $20.91 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 20 | $20.91 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 10 | $20.91 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 50 | $20.91 | Ordinary |
08:31:47 - 12-Dec-25 |
| Sell* | 3 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 3 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 44 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 3 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 6 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 3 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 41 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 56 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 5 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 11 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 5 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 3 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 44 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 19 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 34 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 38 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 21 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 4 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 232 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 251 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
08:31:45 - 12-Dec-25 |
| Sell* | 20 | $20.93 | Ordinary |
08:31:43 - 12-Dec-25 |
| Sell* | 20 | $20.93 | Ordinary |
08:31:43 - 12-Dec-25 |
| Sell* | 10 | $20.93 | Ordinary |
08:31:43 - 12-Dec-25 |
| Sell* | 1,000 | $20.93 | Ordinary |
08:31:43 - 12-Dec-25 |
| Buy* | 5 | $20.94 | Ordinary |
08:31:16 - 12-Dec-25 |
| Sell* | 190 | $20.94 | Ordinary |
08:30:26 - 12-Dec-25 |
| Sell* | 20 | $20.94 | Ordinary |
08:30:26 - 12-Dec-25 |
| Buy* | 49 | $20.94 | Ordinary |
08:30:26 - 12-Dec-25 |
| Sell* | 117 | $20.92 | Ordinary |
08:29:21 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
08:29:21 - 12-Dec-25 |
| Sell* | 9 | $20.92 | Ordinary |
08:29:21 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
08:29:10 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
08:29:10 - 12-Dec-25 |
| Buy* | 7 | $20.94 | Ordinary |
08:29:06 - 12-Dec-25 |
| Buy* | 13 | $20.94 | Ordinary |
08:29:06 - 12-Dec-25 |
| Buy* | 5 | $20.93 | Ordinary |
08:28:30 - 12-Dec-25 |
| Buy* | 45 | $20.93 | Ordinary |
08:28:30 - 12-Dec-25 |
| Sell* | 2 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 2 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 3 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 25 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 8 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 6 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 4 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 10 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 2 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 2 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 10 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 20 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 28 | $20.93 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 25 | $20.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 15 | $20.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 48 | $20.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 4 | $20.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
08:27:56 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
08:27:47 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
08:27:44 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:27:32 - 12-Dec-25 |
| Sell* | 2 | $20.94 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 2 | $20.94 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 3 | $20.94 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
08:27:13 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
08:27:13 - 12-Dec-25 |
| Unknown* | 10 | $20.96 | Ordinary |
08:27:10 - 12-Dec-25 |
| Unknown* | 10 | $20.96 | Ordinary |
08:27:00 - 12-Dec-25 |
| Sell* | 8 | $20.95 | Ordinary |
08:26:51 - 12-Dec-25 |
| Unknown* | 4 | $20.955 | Ordinary |
08:26:27 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
08:26:25 - 12-Dec-25 |
| Sell* | 2 | $20.96 | Ordinary |
08:26:25 - 12-Dec-25 |
| Sell* | 17 | $20.96 | Ordinary |
08:26:22 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Ordinary |
08:26:17 - 12-Dec-25 |
| Sell* | 10 | $20.97 | Ordinary |
08:26:17 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Ordinary |
08:26:17 - 12-Dec-25 |
| Buy* | 41 | $20.98 | Ordinary |
08:25:48 - 12-Dec-25 |
| Sell* | 10 | $20.98 | Ordinary |
08:25:48 - 12-Dec-25 |
| Buy* | 157 | $20.98 | Ordinary |
08:25:48 - 12-Dec-25 |
| Buy* | 111 | $20.98 | Ordinary |
08:25:48 - 12-Dec-25 |
| Buy* | 50 | $20.98 | Ordinary |
08:25:48 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
08:25:23 - 12-Dec-25 |
| Sell* | 9 | $20.96 | Ordinary |
08:25:23 - 12-Dec-25 |
| Unknown* | 7 | $20.96 | Ordinary |
08:25:23 - 12-Dec-25 |
| Unknown* | 3 | $20.96 | Ordinary |
08:25:23 - 12-Dec-25 |
| Sell* | 5 | $20.96 | Ordinary |
08:25:23 - 12-Dec-25 |
| Sell* | 5 | $20.96 | Ordinary |
08:25:23 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
08:25:23 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
08:25:23 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
08:25:23 - 12-Dec-25 |
| Sell* | 2 | $20.96 | Ordinary |
08:25:23 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 8 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 50 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 8 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 6 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:24:37 - 12-Dec-25 |
| Sell* | 393 | $20.96 | Ordinary |
08:24:35 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
08:24:35 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
08:24:35 - 12-Dec-25 |
| Sell* | 7 | $20.96 | Ordinary |
08:24:24 - 12-Dec-25 |
| Sell* | 13 | $20.96 | Ordinary |
08:24:24 - 12-Dec-25 |
| Sell* | 7 | $20.96 | Ordinary |
08:24:24 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
08:24:24 - 12-Dec-25 |
| Sell* | 22 | $20.96 | Ordinary |
08:24:24 - 12-Dec-25 |
| Sell* | 200 | $20.96 | Ordinary |
08:24:24 - 12-Dec-25 |
| Sell* | 10 | $20.97 | Ordinary |
08:24:02 - 12-Dec-25 |
| Sell* | 50 | $20.97 | Ordinary |
08:24:02 - 12-Dec-25 |
| Buy* | 3 | $20.96 | Ordinary |
08:21:30 - 12-Dec-25 |
| Buy* | 25 | $20.96 | Ordinary |
08:21:30 - 12-Dec-25 |
| Buy* | 10 | $20.96 | Ordinary |
08:21:30 - 12-Dec-25 |
| Buy* | 10 | $20.96 | Ordinary |
08:21:16 - 12-Dec-25 |
| Sell* | 12 | $20.95 | Ordinary |
08:20:51 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
08:20:34 - 12-Dec-25 |
| Sell* | 30 | $20.95 | Ordinary |
08:20:34 - 12-Dec-25 |
| Sell* | 20 | $20.95 | Ordinary |
08:20:34 - 12-Dec-25 |
| Sell* | 50 | $20.95 | Ordinary |
08:20:03 - 12-Dec-25 |
| Sell* | 20 | $20.95 | Ordinary |
08:19:56 - 12-Dec-25 |
| Sell* | 35 | $20.95 | Ordinary |
08:19:56 - 12-Dec-25 |
| Sell* | 8 | $20.95 | Ordinary |
08:18:57 - 12-Dec-25 |
| Sell* | 12 | $20.95 | Ordinary |
08:18:48 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
08:18:44 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
08:18:42 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
08:18:41 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
08:18:39 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
08:18:36 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:18:30 - 12-Dec-25 |
| Sell* | 9 | $20.95 | Ordinary |
08:18:19 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Ordinary |
08:17:56 - 12-Dec-25 |
| Sell* | 9 | $20.95 | Ordinary |
08:17:46 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:17:46 - 12-Dec-25 |
| Sell* | 3 | $20.95 | Ordinary |
08:17:18 - 12-Dec-25 |
| Unknown* | 1 | $20.94 | Ordinary |
08:16:33 - 12-Dec-25 |
| Unknown* | 35 | $20.94 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 20 | $20.94 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 30 | $20.94 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 13 | $20.94 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 20 | $20.95 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 5 | $20.95 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
08:16:33 - 12-Dec-25 |
| Sell* | 25 | $20.95 | Ordinary |
08:16:33 - 12-Dec-25 |
| Unknown* | 66 | $20.96 | Ordinary |
08:15:43 - 12-Dec-25 |
| Unknown* | 70 | $20.96 | Ordinary |
08:15:43 - 12-Dec-25 |
| Buy* | 94 | $20.97 | Ordinary |
08:14:37 - 12-Dec-25 |
| Buy* | 200 | $20.96 | Ordinary |
08:14:37 - 12-Dec-25 |
| Buy* | 13 | $20.97 | Ordinary |
08:14:37 - 12-Dec-25 |
| Buy* | 278 | $20.97 | Ordinary |
08:14:37 - 12-Dec-25 |
| Buy* | 60 | $20.97 | Ordinary |
08:14:37 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Ordinary |
08:14:37 - 12-Dec-25 |
| Sell* | 35 | $20.97 | Ordinary |
08:14:37 - 12-Dec-25 |
| Sell* | 35 | $20.97 | Ordinary |
08:14:37 - 12-Dec-25 |
| Sell* | 10 | $20.97 | Ordinary |
08:14:37 - 12-Dec-25 |
| Sell* | 80 | $20.98 | Ordinary |
08:14:37 - 12-Dec-25 |
| Buy* | 20 | $20.99 | Ordinary |
08:14:27 - 12-Dec-25 |
| Buy* | 10 | $20.98 | Ordinary |
08:14:27 - 12-Dec-25 |
| Buy* | 10 | $20.98 | Ordinary |
08:14:27 - 12-Dec-25 |
| Buy* | 50 | $20.98 | Ordinary |
08:14:27 - 12-Dec-25 |
| Buy* | 10 | $20.96 | Ordinary |
08:14:22 - 12-Dec-25 |
| Buy* | 180 | $20.96 | Ordinary |
08:14:22 - 12-Dec-25 |
| Buy* | 20 | $20.96 | Ordinary |
08:14:22 - 12-Dec-25 |
| Sell* | 190 | $20.95 | Ordinary |
08:14:22 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
08:13:50 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
08:13:50 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
08:13:50 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
08:13:50 - 12-Dec-25 |
| Sell* | 214 | $20.95 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 125 | $20.95 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 375 | $20.95 | Ordinary |
08:12:59 - 12-Dec-25 |
| Sell* | 20 | $20.94 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 20 | $20.94 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 5 | $20.94 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 20 | $20.95 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 5 | $20.95 | Ordinary |
08:12:28 - 12-Dec-25 |
| Sell* | 20 | $20.97 | Ordinary |
08:10:48 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Ordinary |
08:10:48 - 12-Dec-25 |
| Buy* | 9 | $20.97 | Ordinary |
08:09:53 - 12-Dec-25 |
| Buy* | 20 | $20.97 | Ordinary |
08:09:53 - 12-Dec-25 |
| Buy* | 50 | $20.97 | Ordinary |
08:09:53 - 12-Dec-25 |
| Buy* | 11 | $20.97 | Ordinary |
08:09:40 - 12-Dec-25 |
| Buy* | 10 | $20.97 | Ordinary |
08:09:38 - 12-Dec-25 |
| Sell* | 20 | $20.97 | Ordinary |
08:09:13 - 12-Dec-25 |
| Sell* | 74 | $20.94 | Ordinary |
08:09:09 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Ordinary |
08:09:09 - 12-Dec-25 |
| Sell* | 126 | $20.94 | Ordinary |
08:09:09 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
08:09:09 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
08:09:09 - 12-Dec-25 |
| Buy* | 2 | $20.97 | Ordinary |
08:09:06 - 12-Dec-25 |
| Unknown* | 294 | $20.97 | Ordinary |
08:09:00 - 12-Dec-25 |
| Buy* | 6 | $20.97 | Ordinary |
08:09:00 - 12-Dec-25 |
| Sell* | 10 | $20.97 | Ordinary |
08:08:40 - 12-Dec-25 |
| Sell* | 7 | $20.97 | Ordinary |
08:08:40 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Ordinary |
08:08:40 - 12-Dec-25 |
| Sell* | 2 | $20.97 | Ordinary |
08:08:40 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Ordinary |
08:08:40 - 12-Dec-25 |
| Sell* | 10 | $20.97 | Ordinary |
08:08:40 - 12-Dec-25 |
| Sell* | 60 | $20.97 | Ordinary |
08:08:40 - 12-Dec-25 |
| Unknown* | 100 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Unknown* | 100 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Unknown* | 100 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 20 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 50 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 50 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 20 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 80 | $20.97 | Ordinary |
08:08:31 - 12-Dec-25 |
| Buy* | 38 | $20.97 | Ordinary |
08:08:28 - 12-Dec-25 |
| Buy* | 13 | $20.97 | Ordinary |
08:08:28 - 12-Dec-25 |
| Buy* | 36 | $20.97 | Ordinary |
08:08:28 - 12-Dec-25 |
| Buy* | 200 | $20.97 | Ordinary |
08:08:28 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Ordinary |
08:08:28 - 12-Dec-25 |
| Sell* | 14 | $20.95 | Ordinary |
08:07:59 - 12-Dec-25 |
| Sell* | 8 | $20.95 | Ordinary |
08:07:59 - 12-Dec-25 |
| Sell* | 20 | $20.95 | Ordinary |
08:07:59 - 12-Dec-25 |
| Sell* | 15 | $20.95 | Ordinary |
08:07:59 - 12-Dec-25 |
| Sell* | 20 | $20.95 | Ordinary |
08:07:59 - 12-Dec-25 |
| Sell* | 8 | $20.95 | Ordinary |
08:07:59 - 12-Dec-25 |
| Sell* | 20 | $20.95 | Ordinary |
08:07:59 - 12-Dec-25 |
| Sell* | 86 | $20.96 | Ordinary |
08:07:59 - 12-Dec-25 |
| Unknown* | 86 | $20.97 | Ordinary |
08:07:59 - 12-Dec-25 |
| Unknown* | 1 | $20.97 | Ordinary |
08:07:59 - 12-Dec-25 |
| Sell* | 10 | $20.97 | Ordinary |
08:07:59 - 12-Dec-25 |
| Sell* | 183 | $20.97 | Ordinary |
08:07:59 - 12-Dec-25 |
| Unknown* | 747 | $21.00 | Ordinary |
08:07:43 - 12-Dec-25 |
| Unknown* | 1 | $21.00 | Ordinary |
08:07:41 - 12-Dec-25 |
| Unknown* | 300 | $21.00 | Ordinary |
08:07:34 - 12-Dec-25 |
| Unknown* | 200 | $21.00 | Ordinary |
08:07:31 - 12-Dec-25 |
| Unknown* | 165 | $21.00 | Ordinary |
08:07:24 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Ordinary |
08:07:23 - 12-Dec-25 |
| Unknown* | 20 | $20.96 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 30 | $20.97 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 13 | $20.97 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 7 | $20.97 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 82 | $20.97 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 16 | $20.97 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 43 | $20.97 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 7 | $20.97 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 7 | $20.97 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 43 | $20.97 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 14 | $20.97 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 36 | $20.96 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 7 | $20.96 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 43 | $20.96 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 14 | $20.96 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 50 | $20.96 | Ordinary |
08:07:20 - 12-Dec-25 |
| Buy* | 7 | $20.96 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 17 | $20.94 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 40 | $20.94 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 76 | $20.94 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 20 | $20.95 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 20 | $20.95 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 5 | $20.95 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 5 | $20.95 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 20 | $20.95 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 20 | $20.96 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 20 | $20.97 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 50 | $20.97 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 1,000 | $20.99 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 933 | $21.00 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 30 | $21.00 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 30 | $21.00 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 19 | $21.00 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 10 | $21.01 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 237 | $21.00 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 2 | $21.00 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
08:07:20 - 12-Dec-25 |
| Sell* | 1 | $21.03 | Ordinary |
08:06:53 - 12-Dec-25 |
| Buy* | 1 | $21.03 | Ordinary |
08:06:35 - 12-Dec-25 |
| Sell* | 10 | $21.02 | Ordinary |
08:06:17 - 12-Dec-25 |
| Sell* | 20 | $21.02 | Ordinary |
08:06:17 - 12-Dec-25 |
| Buy* | 481 | $21.00 | Ordinary |
08:05:09 - 12-Dec-25 |
| Buy* | 19 | $21.00 | Ordinary |
08:05:09 - 12-Dec-25 |
| Sell* | 6 | $21.00 | Ordinary |
08:04:58 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
08:04:58 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
08:04:58 - 12-Dec-25 |
| Sell* | 60 | $21.00 | Ordinary |
08:04:58 - 12-Dec-25 |
| Buy* | 200 | $21.01 | Ordinary |
08:04:24 - 12-Dec-25 |
| Buy* | 10 | $21.03 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 1 | $21.03 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 1 | $21.02 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 20 | $21.02 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 20 | $21.02 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 10 | $21.02 | Ordinary |
08:04:18 - 12-Dec-25 |
| Buy* | 1 | $21.02 | Ordinary |
08:04:18 - 12-Dec-25 |
| Sell* | 50 | $20.99 | Ordinary |
08:04:06 - 12-Dec-25 |
| Buy* | 20 | $21.00 | Ordinary |
08:03:52 - 12-Dec-25 |
| Buy* | 20 | $21.00 | Ordinary |
08:03:52 - 12-Dec-25 |
| Buy* | 4 | $21.00 | Ordinary |
08:03:52 - 12-Dec-25 |
| Buy* | 16 | $21.00 | Ordinary |
08:03:32 - 12-Dec-25 |
| Buy* | 20 | $21.00 | Ordinary |
08:03:32 - 12-Dec-25 |
| Sell* | 30 | $21.00 | Ordinary |
08:03:23 - 12-Dec-25 |
| Buy* | 272 | $20.98 | Ordinary |
08:02:44 - 12-Dec-25 |
| Buy* | 987 | $20.98 | Ordinary |
08:02:44 - 12-Dec-25 |
| Unknown* | 136 | $20.97 | Ordinary |
08:02:44 - 12-Dec-25 |
| Unknown* | 20 | $20.97 | Ordinary |
08:02:42 - 12-Dec-25 |
| Unknown* | 1 | $20.97 | Ordinary |
08:02:42 - 12-Dec-25 |
| Unknown* | 20 | $20.97 | Ordinary |
08:02:38 - 12-Dec-25 |
| Unknown* | 3 | $20.97 | Ordinary |
08:02:38 - 12-Dec-25 |
| Unknown* | 20 | $20.97 | Ordinary |
08:02:13 - 12-Dec-25 |
| Buy* | 300 | $20.98 | Ordinary |
08:02:12 - 12-Dec-25 |
| Buy* | 20 | $20.98 | Ordinary |
08:02:12 - 12-Dec-25 |
| Buy* | 24 | $20.98 | Ordinary |
08:02:12 - 12-Dec-25 |
| Buy* | 193 | $20.98 | Ordinary |
08:02:12 - 12-Dec-25 |
| Unknown* | 200 | $20.97 | Ordinary |
08:02:12 - 12-Dec-25 |
| Unknown* | 20 | $20.97 | Ordinary |
08:02:10 - 12-Dec-25 |
| Buy* | 2 | $21.00 | Ordinary |
08:01:52 - 12-Dec-25 |
| Sell* | 100 | $20.97 | Ordinary |
08:01:44 - 12-Dec-25 |
| Sell* | 200 | $20.97 | Ordinary |
08:01:44 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
08:00:32 - 12-Dec-25 |
| Sell* | 8 | $20.97 | Ordinary |
07:59:27 - 12-Dec-25 |
| Sell* | 50 | $20.98 | Ordinary |
07:59:27 - 12-Dec-25 |
| Sell* | 40 | $20.98 | Ordinary |
07:59:27 - 12-Dec-25 |
| Sell* | 2 | $20.98 | Ordinary |
07:59:27 - 12-Dec-25 |
| Sell* | 1 | $21.01 | Ordinary |
07:59:09 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
07:58:55 - 12-Dec-25 |
| Sell* | 320 | $20.98 | Ordinary |
07:58:36 - 12-Dec-25 |
| Sell* | 100 | $20.99 | Ordinary |
07:58:36 - 12-Dec-25 |
| Buy* | 6 | $21.00 | Ordinary |
07:58:32 - 12-Dec-25 |
| Sell* | 50 | $21.00 | Ordinary |
07:58:32 - 12-Dec-25 |
| Sell* | 275 | $21.00 | Ordinary |
07:58:32 - 12-Dec-25 |
| Sell* | 200 | $21.01 | Ordinary |
07:58:32 - 12-Dec-25 |
| Sell* | 19 | $21.00 | Ordinary |
07:58:05 - 12-Dec-25 |
| Sell* | 19 | $21.00 | Ordinary |
07:58:05 - 12-Dec-25 |
| Sell* | 19 | $21.00 | Ordinary |
07:58:05 - 12-Dec-25 |
| Sell* | 19 | $21.00 | Ordinary |
07:58:05 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
07:58:05 - 12-Dec-25 |
| Sell* | 19 | $21.00 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 19 | $21.00 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 88 | $21.00 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 3 | $21.00 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 19 | $21.00 | Ordinary |
07:58:04 - 12-Dec-25 |
| Sell* | 1,413 | $21.04 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 31 | $21.04 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 63 | $21.04 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 27 | $21.04 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 5 | $21.04 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 3 | $21.04 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 3 | $21.04 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 13 | $21.04 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 13 | $21.04 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 13 | $21.04 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 14 | $21.04 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 422 | $21.04 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 194 | $21.04 | Ordinary |
07:57:52 - 12-Dec-25 |
| Sell* | 105 | $21.05 | Ordinary |
07:57:52 - 12-Dec-25 |
| Buy* | 75 | $21.07 | Ordinary |
07:57:24 - 12-Dec-25 |
| Buy* | 17 | $21.07 | Ordinary |
07:57:24 - 12-Dec-25 |
| Buy* | 1 | $21.07 | Ordinary |
07:57:24 - 12-Dec-25 |
| Buy* | 20 | $21.06 | Ordinary |
07:57:24 - 12-Dec-25 |
| Buy* | 20 | $21.06 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 53 | $21.045 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 40 | $21.045 | Ordinary |
07:57:24 - 12-Dec-25 |
| Unknown* | 7 | $21.045 | Ordinary |
07:57:24 - 12-Dec-25 |
| Sell* | 55 | $21.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 8 | $21.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Buy* | 7 | $21.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 463 | $21.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Buy* | 7 | $21.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Sell* | 48 | $21.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Buy* | 80 | $21.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Buy* | 76 | $21.05 | Ordinary |
07:57:23 - 12-Dec-25 |
| Buy* | 24 | $21.04 | Ordinary |
07:57:23 - 12-Dec-25 |
| Buy* | 76 | $21.04 | Ordinary |
07:57:23 - 12-Dec-25 |
| Buy* | 1 | $21.04 | Ordinary |
07:57:14 - 12-Dec-25 |
| Buy* | 27 | $21.02 | Ordinary |
07:57:11 - 12-Dec-25 |
| Buy* | 40 | $21.02 | Ordinary |
07:57:11 - 12-Dec-25 |
| Buy* | 20 | $21.02 | Ordinary |
07:57:11 - 12-Dec-25 |
| Buy* | 80 | $21.02 | Ordinary |
07:57:11 - 12-Dec-25 |
| Buy* | 10 | $21.02 | Ordinary |
07:57:11 - 12-Dec-25 |
| Buy* | 100 | $21.02 | Ordinary |
07:57:11 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 3 | $21.00 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 2 | $21.00 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 91 | $21.00 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 1 | $21.00 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 158 | $21.00 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 31 | $21.00 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 36 | $21.00 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 40 | $21.00 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 500 | $21.00 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 109 | $21.00 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 20 | $20.99 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 20 | $20.99 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 10 | $20.99 | Ordinary |
07:56:46 - 12-Dec-25 |
| Buy* | 8 | $20.99 | Ordinary |
07:55:23 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Ordinary |
07:55:23 - 12-Dec-25 |
| Buy* | 5 | $20.99 | Ordinary |
07:55:23 - 12-Dec-25 |
| Buy* | 3 | $20.99 | Ordinary |
07:55:23 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
07:55:19 - 12-Dec-25 |
| Buy* | 50 | $20.98 | Ordinary |
07:55:19 - 12-Dec-25 |
| Buy* | 2 | $20.98 | Ordinary |
07:55:19 - 12-Dec-25 |
| Buy* | 5 | $20.97 | Ordinary |
07:54:48 - 12-Dec-25 |
| Sell* | 27 | $20.97 | Ordinary |
07:54:47 - 12-Dec-25 |
| Buy* | 2 | $20.97 | Ordinary |
07:54:22 - 12-Dec-25 |
| Buy* | 10 | $20.96 | Ordinary |
07:54:09 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
07:54:01 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
07:52:41 - 12-Dec-25 |
| Sell* | 29 | $20.95 | Ordinary |
07:52:41 - 12-Dec-25 |
| Sell* | 20 | $20.95 | Ordinary |
07:52:41 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
07:52:41 - 12-Dec-25 |
| Sell* | 5 | $20.95 | Ordinary |
07:52:30 - 12-Dec-25 |
| Sell* | 3 | $20.95 | Ordinary |
07:52:21 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
07:52:19 - 12-Dec-25 |
| Buy* | 75 | $20.95 | Ordinary |
07:51:19 - 12-Dec-25 |
| Buy* | 30 | $20.96 | Ordinary |
07:51:14 - 12-Dec-25 |
| Buy* | 43 | $20.96 | Ordinary |
07:51:14 - 12-Dec-25 |
| Buy* | 155 | $20.96 | Ordinary |
07:51:14 - 12-Dec-25 |
| Buy* | 20 | $20.97 | Ordinary |
07:51:14 - 12-Dec-25 |
| Buy* | 50 | $20.97 | Ordinary |
07:51:14 - 12-Dec-25 |
| Buy* | 64 | $20.95 | Ordinary |
07:51:14 - 12-Dec-25 |
| Buy* | 36 | $20.95 | Ordinary |
07:50:50 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 3 | $20.95 | Ordinary |
07:49:07 - 12-Dec-25 |
| Buy* | 15 | $20.95 | Ordinary |
07:49:04 - 12-Dec-25 |
| Buy* | 5 | $20.95 | Ordinary |
07:49:02 - 12-Dec-25 |
| Unknown* | 50 | $20.94 | Ordinary |
07:48:41 - 12-Dec-25 |
| Sell* | 106 | $20.95 | Ordinary |
07:47:38 - 12-Dec-25 |
| Sell* | 14 | $20.95 | Ordinary |
07:47:38 - 12-Dec-25 |
| Sell* | 11 | $20.93 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 20 | $20.93 | Ordinary |
07:47:27 - 12-Dec-25 |
| Sell* | 50 | $20.95 | Ordinary |
07:46:32 - 12-Dec-25 |
| Sell* | 19 | $20.95 | Ordinary |
07:46:32 - 12-Dec-25 |
| Sell* | 11 | $20.95 | Ordinary |
07:46:22 - 12-Dec-25 |
| Sell* | 5 | $20.95 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 3 | $20.95 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 60 | $20.95 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 17 | $20.95 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 8 | $20.95 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 8 | $20.95 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 22 | $20.95 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 515 | $20.95 | Ordinary |
07:46:13 - 12-Dec-25 |
| Unknown* | 100 | $20.955 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 20 | $20.95 | Ordinary |
07:46:13 - 12-Dec-25 |
| Sell* | 26 | $20.95 | Ordinary |
07:46:13 - 12-Dec-25 |
| Unknown* | 378 | $20.96 | Ordinary |
07:45:55 - 12-Dec-25 |
| Buy* | 50 | $20.98 | Ordinary |
07:43:13 - 12-Dec-25 |
| Buy* | 550 | $20.99 | Ordinary |
07:43:13 - 12-Dec-25 |
| Buy* | 20 | $20.99 | Ordinary |
07:43:13 - 12-Dec-25 |
| Buy* | 50 | $20.99 | Ordinary |
07:43:13 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Ordinary |
07:43:13 - 12-Dec-25 |
| Buy* | 80 | $20.99 | Ordinary |
07:43:13 - 12-Dec-25 |
| Buy* | 50 | $20.98 | Ordinary |
07:43:13 - 12-Dec-25 |
| Buy* | 150 | $20.98 | Ordinary |
07:43:13 - 12-Dec-25 |
| Sell* | 50 | $20.98 | Ordinary |
07:42:41 - 12-Dec-25 |
| Sell* | 40 | $20.98 | Ordinary |
07:42:41 - 12-Dec-25 |
| Sell* | 10 | $20.98 | Ordinary |
07:42:41 - 12-Dec-25 |
| Buy* | 5 | $20.98 | Ordinary |
07:42:18 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
07:42:11 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
07:42:11 - 12-Dec-25 |
| Buy* | 4 | $20.97 | Ordinary |
07:41:04 - 12-Dec-25 |
| Buy* | 2 | $20.97 | Ordinary |
07:41:04 - 12-Dec-25 |
| Buy* | 20 | $20.97 | Ordinary |
07:40:58 - 12-Dec-25 |
| Buy* | 20 | $20.97 | Ordinary |
07:40:52 - 12-Dec-25 |
| Buy* | 36 | $20.97 | Ordinary |
07:40:51 - 12-Dec-25 |
| Buy* | 50 | $20.99 | Ordinary |
07:39:38 - 12-Dec-25 |
| Unknown* | 20 | $20.99 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 50 | $20.99 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 20 | $20.99 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 20 | $20.99 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 50 | $20.99 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 30 | $20.99 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 50 | $20.99 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 20 | $20.98 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 20 | $20.98 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 20 | $20.98 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 10 | $20.98 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 20 | $20.98 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 20 | $20.98 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 50 | $20.98 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 50 | $20.98 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 50 | $20.97 | Ordinary |
07:39:38 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Ordinary |
07:39:38 - 12-Dec-25 |
| Sell* | 4 | $20.95 | Ordinary |
07:39:34 - 12-Dec-25 |
| Buy* | 10 | $20.94 | Ordinary |
07:37:59 - 12-Dec-25 |
| Sell* | 50 | $20.95 | Ordinary |
07:37:49 - 12-Dec-25 |
| Sell* | 815 | $20.95 | Ordinary |
07:37:49 - 12-Dec-25 |
| Buy* | 52 | $20.95 | Ordinary |
07:37:16 - 12-Dec-25 |
| Buy* | 50 | $20.95 | Ordinary |
07:37:16 - 12-Dec-25 |
| Buy* | 30 | $20.95 | Ordinary |
07:37:16 - 12-Dec-25 |
| Buy* | 53 | $20.95 | Ordinary |
07:37:16 - 12-Dec-25 |
| Sell* | 30 | $20.92 | Ordinary |
07:37:05 - 12-Dec-25 |
| Sell* | 98 | $20.92 | Ordinary |
07:37:05 - 12-Dec-25 |
| Sell* | 20 | $20.92 | Ordinary |
07:37:05 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
07:37:05 - 12-Dec-25 |
| Sell* | 30 | $20.95 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Ordinary |
07:37:04 - 12-Dec-25 |
| Sell* | 100 | $20.96 | Ordinary |
07:36:52 - 12-Dec-25 |
| Sell* | 61 | $20.95 | Ordinary |
07:36:38 - 12-Dec-25 |
| Sell* | 31 | $20.95 | Ordinary |
07:36:38 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Ordinary |
07:36:38 - 12-Dec-25 |
| Sell* | 5 | $20.95 | Ordinary |
07:36:38 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Ordinary |
07:36:38 - 12-Dec-25 |
| Sell* | 125 | $20.95 | Ordinary |
07:36:38 - 12-Dec-25 |
| Sell* | 86 | $20.95 | Ordinary |
07:36:38 - 12-Dec-25 |
| Sell* | 92 | $20.95 | Ordinary |
07:36:31 - 12-Dec-25 |
| Sell* | 400 | $20.95 | Ordinary |
07:34:37 - 12-Dec-25 |
| Sell* | 802 | $20.95 | Ordinary |
07:32:45 - 12-Dec-25 |
| Sell* | 131 | $20.95 | Ordinary |
07:32:45 - 12-Dec-25 |
| Unknown* | 2 | $20.96 | Ordinary |
07:32:39 - 12-Dec-25 |
| Sell* | 30 | $20.95 | Ordinary |
07:32:35 - 12-Dec-25 |
| Sell* | 37 | $20.95 | Ordinary |
07:32:02 - 12-Dec-25 |
| Sell* | 61 | $20.97 | Ordinary |
07:30:09 - 12-Dec-25 |
| Sell* | 39 | $20.97 | Ordinary |
07:30:09 - 12-Dec-25 |
| Sell* | 343 | $20.97 | Ordinary |
07:29:54 - 12-Dec-25 |
| Sell* | 618 | $20.97 | Ordinary |
07:29:54 - 12-Dec-25 |
| Sell* | 39 | $20.97 | Ordinary |
07:29:54 - 12-Dec-25 |
| Sell* | 300 | $20.95 | Ordinary |
07:29:30 - 12-Dec-25 |
| Sell* | 17 | $20.95 | Ordinary |
07:28:39 - 12-Dec-25 |
| Sell* | 41 | $20.91 | Ordinary |
07:27:26 - 12-Dec-25 |
| Sell* | 3 | $20.94 | Ordinary |
07:26:59 - 12-Dec-25 |
| Sell* | 2 | $20.94 | Ordinary |
07:26:59 - 12-Dec-25 |
| Buy* | 6 | $20.98 | Ordinary |
07:25:28 - 12-Dec-25 |
| Buy* | 50 | $20.97 | Ordinary |
07:25:28 - 12-Dec-25 |
| Sell* | 3 | $20.97 | Ordinary |
07:25:24 - 12-Dec-25 |
| Buy* | 46 | $20.96 | Ordinary |
07:24:37 - 12-Dec-25 |
| Buy* | 20 | $20.96 | Ordinary |
07:24:37 - 12-Dec-25 |
| Buy* | 50 | $20.96 | Ordinary |
07:24:37 - 12-Dec-25 |
| Buy* | 21 | $20.96 | Ordinary |
07:24:37 - 12-Dec-25 |
| Buy* | 21 | $20.96 | Ordinary |
07:24:37 - 12-Dec-25 |
| Buy* | 21 | $20.96 | Ordinary |
07:24:37 - 12-Dec-25 |
| Buy* | 21 | $20.96 | Ordinary |
07:24:37 - 12-Dec-25 |
| Buy* | 129 | $20.96 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 53 | $20.96 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 18 | $20.96 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 1 | $20.96 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 1 | $20.96 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 130 | $20.95 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 10 | $20.95 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 20 | $20.94 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 10 | $20.94 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 417 | $20.93 | Ordinary |
07:24:36 - 12-Dec-25 |
| Buy* | 10 | $20.93 | Ordinary |
07:24:36 - 12-Dec-25 |
| Unknown* | 2 | $20.92 | Ordinary |
07:24:34 - 12-Dec-25 |
| Unknown* | 19 | $20.92 | Ordinary |
07:24:34 - 12-Dec-25 |
| Unknown* | 50 | $20.92 | Ordinary |
07:24:34 - 12-Dec-25 |
| Unknown* | 29 | $20.92 | Ordinary |
07:24:34 - 12-Dec-25 |
| Buy* | 20 | $20.92 | Ordinary |
07:24:34 - 12-Dec-25 |
| Buy* | 9 | $20.92 | Ordinary |
07:24:34 - 12-Dec-25 |
| Buy* | 1 | $20.92 | Ordinary |
07:24:34 - 12-Dec-25 |
| Buy* | 10 | $20.89 | Ordinary |
07:23:15 - 12-Dec-25 |
| Buy* | 20 | $20.87 | Ordinary |
07:22:57 - 12-Dec-25 |
| Buy* | 3 | $20.87 | Ordinary |
07:22:57 - 12-Dec-25 |
| Buy* | 3 | $20.87 | Ordinary |
07:22:57 - 12-Dec-25 |
| Sell* | 1 | $20.86 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 6 | $20.86 | Ordinary |
07:22:47 - 12-Dec-25 |
| Sell* | 2 | $20.86 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 7 | $20.87 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.87 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 8 | $20.87 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 20 | $20.87 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 20 | $20.87 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.88 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $20.88 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 3 | $20.88 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.88 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.88 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 3 | $20.88 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 8 | $20.88 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.88 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.88 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 8 | $20.88 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 3 | $20.88 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.89 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $20.89 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 7 | $20.89 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 3 | $20.89 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 3 | $20.89 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 2 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 4 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 3 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 2 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 110 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 700 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 52 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 90 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 116 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 125 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 65 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1,624 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 7 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 250 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 46 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 59 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 41 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 225 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 29 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 110 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 24 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 2 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 7 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 2 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 20 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 6 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 20 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 10 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 26 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 20 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 20 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 74 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 50 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 15 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 3 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.90 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 10 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 3 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 5 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 3 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 10 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 7 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
07:22:46 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
07:22:42 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
07:22:42 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 162 | $20.92 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 25 | $20.92 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
07:21:33 - 12-Dec-25 |
| Unknown* | 100 | $20.93 | Ordinary |
07:21:20 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
07:20:50 - 12-Dec-25 |
| Sell* | 5 | $20.93 | Ordinary |
07:20:50 - 12-Dec-25 |
| Sell* | 2 | $20.93 | Ordinary |
07:20:50 - 12-Dec-25 |
| Buy* | 10 | $20.94 | Ordinary |
07:19:47 - 12-Dec-25 |
| Sell* | 16 | $20.94 | Ordinary |
07:16:42 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
07:16:42 - 12-Dec-25 |
| Sell* | 4 | $20.94 | Ordinary |
07:16:42 - 12-Dec-25 |
| Sell* | 2 | $20.94 | Ordinary |
07:16:42 - 12-Dec-25 |
| Sell* | 50 | $20.94 | Ordinary |
07:16:42 - 12-Dec-25 |
| Buy* | 3 | $20.95 | Ordinary |
07:16:05 - 12-Dec-25 |
| Buy* | 10 | $20.95 | Ordinary |
07:16:05 - 12-Dec-25 |
| Buy* | 10 | $20.95 | Ordinary |
07:16:05 - 12-Dec-25 |
| Sell* | 206 | $20.95 | Ordinary |
07:13:44 - 12-Dec-25 |
| Sell* | 44 | $20.95 | Ordinary |
07:13:44 - 12-Dec-25 |
| Buy* | 25 | $20.95 | Ordinary |
07:13:12 - 12-Dec-25 |
| Buy* | 25 | $20.95 | Ordinary |
07:13:12 - 12-Dec-25 |
| Buy* | 2 | $20.95 | Ordinary |
07:13:12 - 12-Dec-25 |
| Buy* | 4 | $20.95 | Ordinary |
07:13:12 - 12-Dec-25 |
| Buy* | 4 | $20.95 | Ordinary |
07:13:02 - 12-Dec-25 |
| Buy* | 110 | $20.94 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 143 | $20.94 | Ordinary |
07:12:57 - 12-Dec-25 |
| Buy* | 4 | $20.94 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 1 | $20.93 | Ordinary |
07:10:51 - 12-Dec-25 |
| Buy* | 7 | $20.93 | Ordinary |
07:10:40 - 12-Dec-25 |
| Buy* | 1 | $20.93 | Ordinary |
07:10:40 - 12-Dec-25 |
| Buy* | 26 | $20.92 | Ordinary |
07:10:34 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 7 | $20.92 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 2 | $20.92 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 2 | $20.92 | Ordinary |
07:10:33 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
07:10:33 - 12-Dec-25 |
| Buy* | 200 | $20.93 | Ordinary |
07:10:22 - 12-Dec-25 |
| Unknown* | 1 | $20.925 | Ordinary |
07:10:08 - 12-Dec-25 |
| Buy* | 2 | $20.92 | Ordinary |
07:09:49 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
07:09:49 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:09:49 - 12-Dec-25 |
| Unknown* | 56 | $20.925 | Ordinary |
07:09:49 - 12-Dec-25 |
| Unknown* | 33 | $20.925 | Ordinary |
07:09:49 - 12-Dec-25 |
| Unknown* | 11 | $20.925 | Ordinary |
07:09:49 - 12-Dec-25 |
| Buy* | 15 | $20.92 | Ordinary |
07:09:31 - 12-Dec-25 |
| Buy* | 5 | $20.92 | Ordinary |
07:09:31 - 12-Dec-25 |
| Buy* | 1 | $20.92 | Ordinary |
07:09:31 - 12-Dec-25 |
| Buy* | 3 | $20.92 | Ordinary |
07:09:31 - 12-Dec-25 |
| Buy* | 4 | $20.92 | Ordinary |
07:09:23 - 12-Dec-25 |
| Buy* | 12 | $20.92 | Ordinary |
07:09:11 - 12-Dec-25 |
| Buy* | 19 | $20.92 | Ordinary |
07:09:11 - 12-Dec-25 |
| Buy* | 100 | $20.92 | Ordinary |
07:08:47 - 12-Dec-25 |
| Buy* | 8 | $20.92 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 20 | $20.92 | Ordinary |
07:08:46 - 12-Dec-25 |
| Buy* | 17 | $20.92 | Ordinary |
07:08:46 - 12-Dec-25 |
| Sell* | 7 | $20.92 | Ordinary |
07:07:56 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:07:56 - 12-Dec-25 |
| Buy* | 3 | $20.92 | Ordinary |
07:07:25 - 12-Dec-25 |
| Buy* | 7 | $20.92 | Ordinary |
07:07:25 - 12-Dec-25 |
| Sell* | 5 | $20.92 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 70 | $20.92 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 28 | $20.92 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 2 | $20.92 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:07:23 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:07:23 - 12-Dec-25 |
| Buy* | 1 | $20.93 | Ordinary |
07:06:29 - 12-Dec-25 |
| Buy* | 1 | $20.93 | Ordinary |
07:06:28 - 12-Dec-25 |
| Buy* | 4 | $20.93 | Ordinary |
07:06:05 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
07:06:00 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:05:41 - 12-Dec-25 |
| Sell* | 3 | $20.92 | Ordinary |
07:05:41 - 12-Dec-25 |
| Sell* | 208 | $20.92 | Ordinary |
07:05:41 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
07:05:41 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
07:05:41 - 12-Dec-25 |
| Unknown* | 3 | $20.93 | Ordinary |
07:05:21 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
07:04:44 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
07:04:43 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
07:04:28 - 12-Dec-25 |
| Sell* | 15 | $20.95 | Ordinary |
07:04:28 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
07:04:28 - 12-Dec-25 |
| Buy* | 2 | $20.95 | Ordinary |
07:04:08 - 12-Dec-25 |
| Buy* | 820 | $20.94 | Ordinary |
07:04:08 - 12-Dec-25 |
| Buy* | 15 | $20.94 | Ordinary |
07:04:08 - 12-Dec-25 |
| Buy* | 601 | $20.94 | Ordinary |
07:04:08 - 12-Dec-25 |
| Buy* | 16 | $20.94 | Ordinary |
07:04:00 - 12-Dec-25 |
| Buy* | 5 | $20.94 | Ordinary |
07:04:00 - 12-Dec-25 |
| Buy* | 10 | $20.94 | Ordinary |
07:04:00 - 12-Dec-25 |
| Buy* | 15 | $20.93 | Ordinary |
07:03:55 - 12-Dec-25 |
| Sell* | 10 | $20.93 | Ordinary |
07:03:54 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
07:03:54 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 3 | $20.93 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 15 | $20.93 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 5 | $20.93 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 30 | $20.93 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 6 | $20.94 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 6 | $20.94 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 6 | $20.94 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 5 | $20.94 | Ordinary |
07:03:18 - 12-Dec-25 |
| Sell* | 200 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Unknown* | 100 | $20.945 | Ordinary |
07:03:08 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Buy* | 10 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Buy* | 10 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Buy* | 4 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Buy* | 4 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Buy* | 4 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Buy* | 4 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Buy* | 10 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Unknown* | 5 | $20.945 | Ordinary |
07:03:08 - 12-Dec-25 |
| Unknown* | 5 | $20.945 | Ordinary |
07:03:08 - 12-Dec-25 |
| Unknown* | 5 | $20.945 | Ordinary |
07:03:08 - 12-Dec-25 |
| Buy* | 35 | $20.95 | Ordinary |
07:03:08 - 12-Dec-25 |
| Unknown* | 53 | $20.945 | Ordinary |
07:03:08 - 12-Dec-25 |
| Unknown* | 5 | $20.945 | Ordinary |
07:03:08 - 12-Dec-25 |
| Unknown* | 1 | $20.945 | Ordinary |
07:03:08 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 4 | $20.95 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 10 | $20.95 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 10 | $20.95 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 100 | $20.95 | Ordinary |
07:03:07 - 12-Dec-25 |
| Buy* | 16 | $20.95 | Ordinary |
07:03:07 - 12-Dec-25 |
| Sell* | 25 | $20.95 | Ordinary |
07:01:54 - 12-Dec-25 |
| Sell* | 25 | $20.95 | Ordinary |
07:01:54 - 12-Dec-25 |
| Buy* | 14 | $20.97 | Ordinary |
07:01:40 - 12-Dec-25 |
| Sell* | 26 | $20.95 | Ordinary |
07:01:40 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Ordinary |
07:01:27 - 12-Dec-25 |
| Sell* | 12 | $20.95 | Ordinary |
07:00:28 - 12-Dec-25 |
| Sell* | 151 | $20.95 | Ordinary |
07:00:28 - 12-Dec-25 |
| Sell* | 3 | $20.95 | Ordinary |
07:00:28 - 12-Dec-25 |
| Sell* | 148 | $20.95 | Ordinary |
07:00:28 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
07:00:28 - 12-Dec-25 |
| Sell* | 30 | $20.95 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 2 | $20.97 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 5 | $20.97 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 298 | $20.95 | Ordinary |
06:59:47 - 12-Dec-25 |
| Sell* | 29 | $20.95 | Ordinary |
06:59:47 - 12-Dec-25 |
| Sell* | 11 | $20.95 | Ordinary |
06:59:47 - 12-Dec-25 |
| Unknown* | 3 | $20.95 | Ordinary |
06:59:22 - 12-Dec-25 |
| Unknown* | 5 | $20.95 | Ordinary |
06:59:22 - 12-Dec-25 |
| Buy* | 4 | $20.96 | Ordinary |
06:59:14 - 12-Dec-25 |
| Buy* | 1 | $20.96 | Ordinary |
06:59:14 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
06:59:04 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
06:58:57 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
06:57:48 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
06:57:48 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
06:57:12 - 12-Dec-25 |
| Buy* | 6 | $20.95 | Ordinary |
06:57:12 - 12-Dec-25 |
| Buy* | 4 | $20.95 | Ordinary |
06:55:40 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
06:55:40 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
06:55:09 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
06:54:22 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
06:53:40 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
06:53:00 - 12-Dec-25 |
| Buy* | 4 | $20.94 | Ordinary |
06:52:57 - 12-Dec-25 |
| Unknown* | 2 | $20.93 | Ordinary |
06:52:49 - 12-Dec-25 |
| Sell* | 10 | $20.93 | Ordinary |
06:52:45 - 12-Dec-25 |
| Sell* | 90 | $20.935 | Ordinary |
06:52:45 - 12-Dec-25 |
| Buy* | 1 | $20.93 | Ordinary |
06:52:45 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
06:52:38 - 12-Dec-25 |
| Unknown* | 1 | $20.93 | Ordinary |
06:52:38 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
06:52:38 - 12-Dec-25 |
| Unknown* | 1 | $20.93 | Ordinary |
06:52:38 - 12-Dec-25 |
| Buy* | 1 | $20.93 | Ordinary |
06:52:16 - 12-Dec-25 |
| Buy* | 7 | $20.93 | Ordinary |
06:52:16 - 12-Dec-25 |
| Buy* | 7 | $20.93 | Ordinary |
06:52:16 - 12-Dec-25 |
| Sell* | 100 | $20.93 | Ordinary |
06:51:59 - 12-Dec-25 |
| Sell* | 20 | $20.93 | Ordinary |
06:51:59 - 12-Dec-25 |
| Sell* | 11 | $20.93 | Ordinary |
06:51:59 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
06:51:21 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
06:51:21 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
06:51:21 - 12-Dec-25 |
| Buy* | 19 | $20.94 | Ordinary |
06:51:21 - 12-Dec-25 |
| Buy* | 2 | $20.94 | Ordinary |
06:51:21 - 12-Dec-25 |
| Buy* | 7 | $20.94 | Ordinary |
06:51:13 - 12-Dec-25 |
| Buy* | 2 | $20.94 | Ordinary |
06:51:10 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
06:51:10 - 12-Dec-25 |
| Sell* | 30 | $20.93 | Ordinary |
06:50:17 - 12-Dec-25 |
| Sell* | 7 | $20.93 | Ordinary |
06:50:02 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
06:49:12 - 12-Dec-25 |
| Sell* | 2 | $20.93 | Ordinary |
06:48:52 - 12-Dec-25 |
| Sell* | 25 | $20.95 | Ordinary |
06:48:51 - 12-Dec-25 |
| Sell* | 25 | $20.95 | Ordinary |
06:48:51 - 12-Dec-25 |
| Sell* | 5 | $20.94 | Ordinary |
06:48:32 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
06:48:00 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
06:47:57 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
06:47:57 - 12-Dec-25 |
| Buy* | 9 | $20.97 | Ordinary |
06:46:41 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Ordinary |
06:46:41 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
06:44:09 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
06:44:09 - 12-Dec-25 |
| Sell* | 2 | $20.96 | Ordinary |
06:44:09 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Ordinary |
06:44:09 - 12-Dec-25 |
| Buy* | 49 | $20.96 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 8 | $20.96 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 1,052 | $20.96 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 1,000 | $20.96 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 950 | $20.96 | Ordinary |
06:42:42 - 12-Dec-25 |
| Buy* | 20 | $20.95 | Ordinary |
06:42:26 - 12-Dec-25 |
| Unknown* | 51 | $20.95 | Ordinary |
06:42:19 - 12-Dec-25 |
| Unknown* | 3 | $20.95 | Ordinary |
06:42:19 - 12-Dec-25 |
| Unknown* | 4 | $20.95 | Ordinary |
06:42:19 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
06:42:19 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
06:42:18 - 12-Dec-25 |
| Buy* | 25 | $20.96 | Ordinary |
06:42:18 - 12-Dec-25 |
| Buy* | 25 | $20.96 | Ordinary |
06:42:18 - 12-Dec-25 |
| Buy* | 25 | $20.96 | Ordinary |
06:42:18 - 12-Dec-25 |
| Buy* | 1 | $20.96 | Ordinary |
06:42:18 - 12-Dec-25 |
| Buy* | 1 | $20.96 | Ordinary |
06:42:18 - 12-Dec-25 |
| Buy* | 25 | $20.96 | Ordinary |
06:42:18 - 12-Dec-25 |
| Buy* | 1 | $20.96 | Ordinary |
06:42:18 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
06:42:18 - 12-Dec-25 |
| Buy* | 25 | $20.95 | Ordinary |
06:42:16 - 12-Dec-25 |
| Buy* | 25 | $20.95 | Ordinary |
06:42:16 - 12-Dec-25 |
| Buy* | 25 | $20.95 | Ordinary |
06:42:16 - 12-Dec-25 |
| Buy* | 25 | $20.95 | Ordinary |
06:42:16 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
06:42:16 - 12-Dec-25 |
| Buy* | 12 | $20.95 | Ordinary |
06:42:16 - 12-Dec-25 |
| Buy* | 3 | $20.94 | Ordinary |
06:41:50 - 12-Dec-25 |
| Buy* | 3 | $20.94 | Ordinary |
06:41:50 - 12-Dec-25 |
| Buy* | 18 | $20.94 | Ordinary |
06:40:37 - 12-Dec-25 |
| Sell* | 8 | $20.93 | Ordinary |
06:39:56 - 12-Dec-25 |
| Sell* | 10 | $20.93 | Ordinary |
06:39:15 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
06:39:06 - 12-Dec-25 |
| Sell* | 2 | $20.92 | Ordinary |
06:39:05 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 4 | $20.93 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 48 | $20.93 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 9 | $20.93 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 6 | $20.93 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 20 | $20.93 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 22 | $20.94 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 7 | $20.94 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 274 | $20.94 | Ordinary |
06:38:53 - 12-Dec-25 |
| Buy* | 13 | $20.95 | Ordinary |
06:38:53 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
06:38:49 - 12-Dec-25 |
| Sell* | 25 | $20.95 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 6 | $20.94 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 500 | $20.94 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 5 | $20.94 | Ordinary |
06:38:42 - 12-Dec-25 |
| Sell* | 8 | $20.94 | Ordinary |
06:38:42 - 12-Dec-25 |
| Sell* | 432 | $20.94 | Ordinary |
06:38:42 - 12-Dec-25 |
| Sell* | 48 | $20.94 | Ordinary |
06:38:42 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
06:38:42 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
06:38:42 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
06:38:41 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Ordinary |
06:38:41 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
06:38:41 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
06:38:41 - 12-Dec-25 |
| Sell* | 4 | $20.95 | Ordinary |
06:38:41 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
06:38:41 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
06:38:37 - 12-Dec-25 |
| Buy* | 5 | $20.96 | Ordinary |
06:38:37 - 12-Dec-25 |
| Buy* | 10 | $20.96 | Ordinary |
06:38:37 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
06:38:37 - 12-Dec-25 |
| Sell* | 6 | $20.96 | Ordinary |
06:38:37 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
06:38:37 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
06:38:37 - 12-Dec-25 |
| Sell* | 5 | $20.96 | Ordinary |
06:38:37 - 12-Dec-25 |
| Sell* | 10 | $20.97 | Ordinary |
06:38:37 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Ordinary |
06:38:37 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 4 | $20.98 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 4 | $20.98 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 4 | $20.98 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 4 | $20.98 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 10 | $20.98 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 30 | $20.98 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 4 | $20.99 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 4 | $20.99 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 4 | $20.99 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 4 | $20.99 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:38:14 - 12-Dec-25 |
| Sell* | 1 | $20.995 | Ordinary |
06:38:04 - 12-Dec-25 |
| Buy* | 1 | $21.00 | Ordinary |
06:37:43 - 12-Dec-25 |
| Buy* | 1 | $21.00 | Ordinary |
06:37:43 - 12-Dec-25 |
| Sell* | 2 | $20.99 | Ordinary |
06:37:23 - 12-Dec-25 |
| Buy* | 4 | $20.99 | Ordinary |
06:37:21 - 12-Dec-25 |
| Sell* | 5 | $20.99 | Ordinary |
06:36:52 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 5 | $20.99 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Ordinary |
06:36:47 - 12-Dec-25 |
| Sell* | 78 | $21.01 | Ordinary |
06:36:45 - 12-Dec-25 |
| Sell* | 2 | $21.01 | Ordinary |
06:36:41 - 12-Dec-25 |
| Sell* | 1 | $21.01 | Ordinary |
06:36:15 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:36:01 - 12-Dec-25 |
| Sell* | 69 | $21.01 | Ordinary |
06:36:01 - 12-Dec-25 |
| Sell* | 735 | $21.01 | Ordinary |
06:36:01 - 12-Dec-25 |
| Sell* | 8 | $21.01 | Ordinary |
06:35:43 - 12-Dec-25 |
| Sell* | 16 | $21.01 | Ordinary |
06:35:43 - 12-Dec-25 |
| Sell* | 200 | $21.01 | Ordinary |
06:35:43 - 12-Dec-25 |
| Buy* | 46 | $21.01 | Ordinary |
06:35:43 - 12-Dec-25 |
| Buy* | 10 | $21.01 | Ordinary |
06:35:43 - 12-Dec-25 |
| Unknown* | 44 | $21.00 | Ordinary |
06:35:43 - 12-Dec-25 |
| Unknown* | 32 | $21.00 | Ordinary |
06:35:43 - 12-Dec-25 |
| Unknown* | 168 | $21.00 | Ordinary |
06:35:43 - 12-Dec-25 |
| Unknown* | 56 | $21.00 | Ordinary |
06:35:43 - 12-Dec-25 |
| Unknown* | 50 | $21.00 | Ordinary |
06:35:25 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:33:56 - 12-Dec-25 |
| Sell* | 2 | $21.00 | Ordinary |
06:33:56 - 12-Dec-25 |
| Sell* | 3 | $21.00 | Ordinary |
06:33:56 - 12-Dec-25 |
| Sell* | 163 | $21.00 | Ordinary |
06:33:56 - 12-Dec-25 |
| Sell* | 3 | $21.00 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 27 | $21.00 | Ordinary |
06:33:22 - 12-Dec-25 |
| Sell* | 3 | $21.01 | Ordinary |
06:32:58 - 12-Dec-25 |
| Buy* | 10 | $21.01 | Ordinary |
06:32:54 - 12-Dec-25 |
| Buy* | 41 | $21.01 | Ordinary |
06:32:54 - 12-Dec-25 |
| Buy* | 5 | $21.01 | Ordinary |
06:32:43 - 12-Dec-25 |
| Unknown* | 11 | $21.00 | Ordinary |
06:32:14 - 12-Dec-25 |
| Buy* | 8 | $21.00 | Ordinary |
06:31:08 - 12-Dec-25 |
| Buy* | 21 | $21.00 | Ordinary |
06:31:08 - 12-Dec-25 |
| Buy* | 50 | $21.00 | Ordinary |
06:31:08 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Ordinary |
06:31:08 - 12-Dec-25 |
| Buy* | 3 | $20.98 | Ordinary |
06:30:47 - 12-Dec-25 |
| Sell* | 155 | $20.97 | Ordinary |
06:30:47 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Ordinary |
06:30:47 - 12-Dec-25 |
| Sell* | 33 | $20.98 | Ordinary |
06:30:47 - 12-Dec-25 |
| Sell* | 10 | $20.98 | Ordinary |
06:30:47 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
06:30:47 - 12-Dec-25 |
| Buy* | 42 | $20.99 | Ordinary |
06:30:05 - 12-Dec-25 |
| Sell* | 10 | $20.99 | Ordinary |
06:30:04 - 12-Dec-25 |
| Sell* | 4 | $20.99 | Ordinary |
06:30:04 - 12-Dec-25 |
| Buy* | 92 | $20.99 | Ordinary |
06:30:04 - 12-Dec-25 |
| Sell* | 10 | $20.99 | Ordinary |
06:30:04 - 12-Dec-25 |
| Sell* | 33 | $20.99 | Ordinary |
06:30:04 - 12-Dec-25 |
| Sell* | 10 | $20.99 | Ordinary |
06:30:04 - 12-Dec-25 |
| Sell* | 3 | $20.99 | Ordinary |
06:30:04 - 12-Dec-25 |
| Sell* | 2 | $20.995 | Ordinary |
06:29:25 - 12-Dec-25 |
| Sell* | 4 | $20.99 | Ordinary |
06:29:08 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Ordinary |
06:28:44 - 12-Dec-25 |
| Sell* | 10 | $20.99 | Ordinary |
06:28:44 - 12-Dec-25 |
| Sell* | 99 | $20.99 | Ordinary |
06:28:44 - 12-Dec-25 |
| Sell* | 50 | $20.99 | Ordinary |
06:28:44 - 12-Dec-25 |
| Sell* | 3 | $20.99 | Ordinary |
06:28:44 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Ordinary |
06:28:44 - 12-Dec-25 |
| Sell* | 10 | $20.99 | Ordinary |
06:28:44 - 12-Dec-25 |
| Sell* | 19 | $21.00 | Ordinary |
06:28:44 - 12-Dec-25 |
| Sell* | 206 | $21.00 | Ordinary |
06:28:42 - 12-Dec-25 |
| Sell* | 44 | $21.00 | Ordinary |
06:28:42 - 12-Dec-25 |
| Sell* | 40 | $21.00 | Ordinary |
06:28:42 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:28:42 - 12-Dec-25 |
| Sell* | 100 | $21.01 | Ordinary |
06:28:42 - 12-Dec-25 |
| Sell* | 25 | $21.01 | Ordinary |
06:26:32 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Ordinary |
06:25:41 - 12-Dec-25 |
| Sell* | 25 | $21.00 | Ordinary |
06:25:00 - 12-Dec-25 |
| Buy* | 54 | $21.00 | Ordinary |
06:25:00 - 12-Dec-25 |
| Buy* | 66 | $21.00 | Ordinary |
06:25:00 - 12-Dec-25 |
| Buy* | 35 | $21.00 | Ordinary |
06:25:00 - 12-Dec-25 |
| Buy* | 172 | $21.00 | Ordinary |
06:25:00 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Ordinary |
06:25:00 - 12-Dec-25 |
| Buy* | 35 | $20.99 | Ordinary |
06:25:00 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
06:24:46 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Ordinary |
06:24:34 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
06:24:04 - 12-Dec-25 |
| Buy* | 71 | $20.98 | Ordinary |
06:23:30 - 12-Dec-25 |
| Buy* | 3 | $20.98 | Ordinary |
06:23:30 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
06:23:16 - 12-Dec-25 |
| Buy* | 5 | $20.98 | Ordinary |
06:23:14 - 12-Dec-25 |
| Buy* | 2 | $20.99 | Ordinary |
06:22:36 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
06:21:49 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
06:21:03 - 12-Dec-25 |
| Sell* | 30 | $21.00 | Ordinary |
06:21:03 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:21:03 - 12-Dec-25 |
| Sell* | 38 | $21.00 | Ordinary |
06:21:03 - 12-Dec-25 |
| Sell* | 6 | $21.02 | Ordinary |
06:21:03 - 12-Dec-25 |
| Sell* | 10 | $21.02 | Ordinary |
06:21:03 - 12-Dec-25 |
| Sell* | 5 | $21.02 | Ordinary |
06:21:03 - 12-Dec-25 |
| Sell* | 1 | $21.02 | Ordinary |
06:21:03 - 12-Dec-25 |
| Sell* | 3 | $21.02 | Ordinary |
06:21:03 - 12-Dec-25 |
| Sell* | 50 | $21.03 | Ordinary |
06:21:03 - 12-Dec-25 |
| Buy* | 10 | $21.04 | Ordinary |
06:19:54 - 12-Dec-25 |
| Buy* | 22 | $21.04 | Ordinary |
06:19:54 - 12-Dec-25 |
| Buy* | 1 | $21.02 | Ordinary |
06:16:38 - 12-Dec-25 |
| Buy* | 4 | $21.00 | Ordinary |
06:16:04 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:16:04 - 12-Dec-25 |
| Sell* | 9 | $21.00 | Ordinary |
06:16:04 - 12-Dec-25 |
| Buy* | 57 | $21.01 | Ordinary |
06:16:04 - 12-Dec-25 |
| Buy* | 19 | $21.01 | Ordinary |
06:16:04 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
06:16:03 - 12-Dec-25 |
| Buy* | 67 | $21.04 | Ordinary |
06:15:00 - 12-Dec-25 |
| Buy* | 32 | $21.03 | Ordinary |
06:15:00 - 12-Dec-25 |
| Buy* | 2 | $21.02 | Ordinary |
06:15:00 - 12-Dec-25 |
| Buy* | 9 | $21.02 | Ordinary |
06:15:00 - 12-Dec-25 |
| Buy* | 8 | $21.03 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 13 | $21.04 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 50 | $21.03 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 22 | $20.99 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 8 | $20.99 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 18 | $20.99 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Ordinary |
06:11:16 - 12-Dec-25 |
| Buy* | 7 | $20.99 | Ordinary |
06:11:07 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Ordinary |
06:11:05 - 12-Dec-25 |
| Sell* | 6 | $20.96 | Ordinary |
06:10:47 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
06:10:47 - 12-Dec-25 |
| Buy* | 5 | $20.99 | Ordinary |
06:10:31 - 12-Dec-25 |
| Buy* | 4 | $20.99 | Ordinary |
06:10:24 - 12-Dec-25 |
| Buy* | 65 | $20.99 | Ordinary |
06:10:23 - 12-Dec-25 |
| Buy* | 2 | $20.98 | Ordinary |
06:10:18 - 12-Dec-25 |
| Buy* | 2 | $20.98 | Ordinary |
06:10:05 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
06:10:05 - 12-Dec-25 |
| Sell* | 4 | $20.96 | Ordinary |
06:09:47 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
06:09:47 - 12-Dec-25 |
| Sell* | 3 | $20.96 | Ordinary |
06:09:36 - 12-Dec-25 |
| Sell* | 2 | $20.96 | Ordinary |
06:09:36 - 12-Dec-25 |
| Sell* | 6 | $20.96 | Ordinary |
06:09:36 - 12-Dec-25 |
| Unknown* | 25 | $20.96 | Ordinary |
06:09:33 - 12-Dec-25 |
| Buy* | 8 | $20.96 | Ordinary |
06:09:33 - 12-Dec-25 |
| Buy* | 8 | $20.96 | Ordinary |
06:09:33 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
06:09:16 - 12-Dec-25 |
| Buy* | 2 | $20.92 | Ordinary |
06:08:00 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
06:08:00 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
06:08:00 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
06:08:00 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
06:08:00 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
06:08:00 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
06:08:00 - 12-Dec-25 |
| Sell* | 9 | $20.92 | Ordinary |
06:08:00 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
06:08:00 - 12-Dec-25 |
| Sell* | 8 | $20.93 | Ordinary |
06:07:53 - 12-Dec-25 |
| Sell* | 8 | $20.93 | Ordinary |
06:07:53 - 12-Dec-25 |
| Sell* | 8 | $20.93 | Ordinary |
06:07:53 - 12-Dec-25 |
| Sell* | 8 | $20.93 | Ordinary |
06:07:53 - 12-Dec-25 |
| Sell* | 2 | $20.93 | Ordinary |
06:07:53 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
06:07:53 - 12-Dec-25 |
| Sell* | 10 | $20.93 | Ordinary |
06:07:53 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 49 | $20.95 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 2 | $20.95 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 10 | $20.98 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 10 | $20.98 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 4 | $20.99 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 10 | $20.99 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
06:06:40 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 34 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 15 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 6 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 116 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 207 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 8 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 2 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 6 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 11 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 95 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 434 | $21.01 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 156 | $21.01 | Ordinary |
06:05:34 - 12-Dec-25 |
| Sell* | 100 | $21.01 | Ordinary |
06:05:20 - 12-Dec-25 |
| Sell* | 10 | $21.01 | Ordinary |
06:04:01 - 12-Dec-25 |
| Sell* | 68 | $21.01 | Ordinary |
06:04:01 - 12-Dec-25 |
| Sell* | 10 | $21.01 | Ordinary |
06:04:01 - 12-Dec-25 |
| Buy* | 10 | $21.03 | Ordinary |
06:00:30 - 12-Dec-25 |
| Sell* | 2 | $21.00 | Ordinary |
06:00:18 - 12-Dec-25 |
| Sell* | 57 | $21.00 | Ordinary |
06:00:18 - 12-Dec-25 |
| Sell* | 43 | $21.00 | Ordinary |
06:00:12 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:00:12 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
06:00:12 - 12-Dec-25 |
| Sell* | 3 | $21.00 | Ordinary |
06:00:12 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
06:00:12 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
06:00:12 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Ordinary |
06:00:12 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
06:00:12 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
06:00:12 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:00:12 - 12-Dec-25 |
| Sell* | 4 | $21.00 | Ordinary |
06:00:12 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:00:12 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
06:00:12 - 12-Dec-25 |
| Sell* | 13 | $21.01 | Ordinary |
06:00:05 - 12-Dec-25 |
| Sell* | 5 | $21.02 | Ordinary |
06:00:05 - 12-Dec-25 |
| Sell* | 10 | $21.02 | Ordinary |
06:00:05 - 12-Dec-25 |
| Unknown* | 10 | $21.03 | Ordinary |
05:58:54 - 12-Dec-25 |
| Sell* | 4 | $21.01 | Ordinary |
05:57:38 - 12-Dec-25 |
| Sell* | 5 | $21.01 | Ordinary |
05:57:26 - 12-Dec-25 |
| Buy* | 1 | $21.03 | Ordinary |
05:55:27 - 12-Dec-25 |
| Buy* | 1 | $21.02 | Ordinary |
05:54:19 - 12-Dec-25 |
| Buy* | 4 | $21.02 | Ordinary |
05:54:19 - 12-Dec-25 |
| Buy* | 10 | $21.02 | Ordinary |
05:54:19 - 12-Dec-25 |
| Buy* | 1 | $21.02 | Ordinary |
05:54:19 - 12-Dec-25 |
| Buy* | 10 | $21.01 | Ordinary |
05:54:19 - 12-Dec-25 |
| Buy* | 269 | $21.01 | Ordinary |
05:54:19 - 12-Dec-25 |
| Buy* | 10 | $21.00 | Ordinary |
05:54:15 - 12-Dec-25 |
| Buy* | 8 | $21.00 | Ordinary |
05:54:15 - 12-Dec-25 |
| Buy* | 300 | $21.00 | Ordinary |
05:54:15 - 12-Dec-25 |
| Buy* | 10 | $20.99 | Ordinary |
05:54:15 - 12-Dec-25 |
| Buy* | 120 | $20.99 | Ordinary |
05:54:15 - 12-Dec-25 |
| Buy* | 19 | $20.99 | Ordinary |
05:54:15 - 12-Dec-25 |
| Buy* | 9 | $20.99 | Ordinary |
05:54:15 - 12-Dec-25 |
| Buy* | 2 | $20.98 | Ordinary |
05:54:15 - 12-Dec-25 |
| Buy* | 50 | $20.98 | Ordinary |
05:54:15 - 12-Dec-25 |
| Buy* | 148 | $20.98 | Ordinary |
05:54:15 - 12-Dec-25 |
| Buy* | 50 | $20.99 | Ordinary |
05:54:15 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Ordinary |
05:54:10 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
05:54:02 - 12-Dec-25 |
| Buy* | 5 | $20.97 | Ordinary |
05:53:21 - 12-Dec-25 |
| Buy* | 10 | $20.97 | Ordinary |
05:53:21 - 12-Dec-25 |
| Buy* | 24 | $20.97 | Ordinary |
05:53:20 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Ordinary |
05:53:10 - 12-Dec-25 |
| Buy* | 1 | $20.97 | Ordinary |
05:52:48 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
05:52:13 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
05:52:03 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
05:52:00 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
05:52:00 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
05:51:54 - 12-Dec-25 |
| Buy* | 3 | $20.98 | Ordinary |
05:51:50 - 12-Dec-25 |
| Buy* | 100 | $20.98 | Ordinary |
05:51:08 - 12-Dec-25 |
| Sell* | 85 | $20.97 | Ordinary |
05:50:52 - 12-Dec-25 |
| Sell* | 15 | $20.97 | Ordinary |
05:50:41 - 12-Dec-25 |
| Sell* | 2 | $20.94 | Ordinary |
05:49:39 - 12-Dec-25 |
| Sell* | 3 | $20.94 | Ordinary |
05:49:39 - 12-Dec-25 |
| Sell* | 4 | $20.93 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
05:49:21 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
05:49:05 - 12-Dec-25 |
| Sell* | 50 | $20.95 | Ordinary |
05:49:05 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
05:49:05 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
05:49:05 - 12-Dec-25 |
| Sell* | 10 | $20.97 | Ordinary |
05:47:36 - 12-Dec-25 |
| Sell* | 10 | $20.97 | Ordinary |
05:47:36 - 12-Dec-25 |
| Sell* | 10 | $20.97 | Ordinary |
05:47:36 - 12-Dec-25 |
| Sell* | 9 | $20.98 | Ordinary |
05:45:39 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
05:45:38 - 12-Dec-25 |
| Buy* | 47 | $20.97 | Ordinary |
05:44:07 - 12-Dec-25 |
| Buy* | 47 | $20.97 | Ordinary |
05:44:02 - 12-Dec-25 |
| Buy* | 90 | $20.99 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 100 | $20.99 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 6 | $20.98 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 30 | $20.96 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 58 | $20.96 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 1 | $20.95 | Ordinary |
05:43:33 - 12-Dec-25 |
| Buy* | 14 | $20.93 | Ordinary |
05:42:51 - 12-Dec-25 |
| Buy* | 16 | $20.93 | Ordinary |
05:42:51 - 12-Dec-25 |
| Buy* | 1 | $20.94 | Ordinary |
05:42:24 - 12-Dec-25 |
| Buy* | 5 | $20.93 | Ordinary |
05:42:11 - 12-Dec-25 |
| Buy* | 1 | $20.93 | Ordinary |
05:42:08 - 12-Dec-25 |
| Buy* | 7 | $20.93 | Ordinary |
05:42:08 - 12-Dec-25 |
| Buy* | 14 | $20.93 | Ordinary |
05:42:08 - 12-Dec-25 |
| Buy* | 83 | $20.93 | Ordinary |
05:42:08 - 12-Dec-25 |
| Sell* | 100 | $20.91 | Ordinary |
05:41:05 - 12-Dec-25 |
| Sell* | 100 | $20.91 | Ordinary |
05:41:05 - 12-Dec-25 |
| Sell* | 100 | $20.91 | Ordinary |
05:41:05 - 12-Dec-25 |
| Sell* | 100 | $20.91 | Ordinary |
05:41:05 - 12-Dec-25 |
| Sell* | 100 | $20.91 | Ordinary |
05:41:05 - 12-Dec-25 |
| Sell* | 74 | $20.91 | Ordinary |
05:41:05 - 12-Dec-25 |
| Sell* | 100 | $20.91 | Ordinary |
05:41:05 - 12-Dec-25 |
| Sell* | 25 | $20.91 | Ordinary |
05:41:05 - 12-Dec-25 |
| Sell* | 25 | $20.91 | Ordinary |
05:41:05 - 12-Dec-25 |
| Sell* | 20 | $20.915 | Ordinary |
05:41:04 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 2 | $20.91 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 6 | $20.91 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 10 | $20.91 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 1 | $20.91 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 9 | $20.91 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 10 | $20.91 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 10 | $20.91 | Ordinary |
05:40:58 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 9 | $20.92 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 10 | $20.93 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 31 | $20.92 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 10 | $20.92 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 1 | $20.92 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 100 | $20.92 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 3 | $20.92 | Ordinary |
05:40:56 - 12-Dec-25 |
| Sell* | 10 | $20.93 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 10 | $20.93 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 6 | $20.93 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 3 | $20.93 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 9 | $20.93 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 4 | $20.93 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 8 | $20.93 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 1 | $20.93 | Ordinary |
05:40:35 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 25 | $20.94 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 46 | $20.94 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 4 | $20.94 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 5 | $20.94 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 1 | $20.94 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 7 | $20.95 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 32 | $20.95 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 32 | $20.95 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 1 | $20.95 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 15 | $20.96 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 10 | $20.96 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 30 | $20.96 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 2 | $20.96 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 40 | $20.95 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 5 | $20.96 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 2 | $20.96 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 5 | $20.96 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 3 | $20.96 | Ordinary |
05:40:30 - 12-Dec-25 |
| Sell* | 5 | $20.98 | Ordinary |
05:39:36 - 12-Dec-25 |
| Sell* | 33 | $20.97 | Ordinary |
05:39:17 - 12-Dec-25 |
| Sell* | 4 | $20.97 | Ordinary |
05:39:17 - 12-Dec-25 |
| Sell* | 2 | $20.97 | Ordinary |
05:39:17 - 12-Dec-25 |
| Sell* | 25 | $20.97 | Ordinary |
05:39:17 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
05:38:13 - 12-Dec-25 |
| Buy* | 1 | $20.98 | Ordinary |
05:38:08 - 12-Dec-25 |
| Sell* | 90 | $20.98 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 10 | $20.98 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 50 | $20.98 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 10 | $20.98 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 3 | $20.98 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 14 | $20.98 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
05:37:00 - 12-Dec-25 |
| Sell* | 58 | $20.98 | Ordinary |
05:37:00 - 12-Dec-25 |
| Buy* | 10 | $21.00 | Ordinary |
05:35:48 - 12-Dec-25 |
| Buy* | 1 | $21.00 | Ordinary |
05:35:48 - 12-Dec-25 |
| Sell* | 2 | $20.98 | Ordinary |
05:32:58 - 12-Dec-25 |
| Sell* | 3 | $20.98 | Ordinary |
05:32:58 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
05:32:46 - 12-Dec-25 |
| Sell* | 25 | $21.00 | Ordinary |
05:32:03 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Ordinary |
05:32:03 - 12-Dec-25 |
| Buy* | 7 | $21.00 | Ordinary |
05:32:03 - 12-Dec-25 |
| Buy* | 172 | $21.00 | Ordinary |
05:32:03 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Ordinary |
05:31:34 - 12-Dec-25 |
| Buy* | 10 | $20.99 | Ordinary |
05:31:34 - 12-Dec-25 |
| Buy* | 22 | $20.99 | Ordinary |
05:31:34 - 12-Dec-25 |
| Buy* | 4 | $20.99 | Ordinary |
05:31:15 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Ordinary |
05:31:12 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Ordinary |
05:31:07 - 12-Dec-25 |
| Buy* | 2 | $20.99 | Ordinary |
05:30:45 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Ordinary |
05:29:48 - 12-Dec-25 |
| Buy* | 23 | $21.00 | Ordinary |
05:29:47 - 12-Dec-25 |
| Buy* | 50 | $21.00 | Ordinary |
05:29:47 - 12-Dec-25 |
| Buy* | 10 | $21.00 | Ordinary |
05:29:47 - 12-Dec-25 |
| Buy* | 10 | $20.99 | Ordinary |
05:29:47 - 12-Dec-25 |
| Buy* | 54 | $20.98 | Ordinary |
05:29:47 - 12-Dec-25 |
| Buy* | 5 | $20.98 | Ordinary |
05:29:47 - 12-Dec-25 |
| Buy* | 15 | $20.98 | Ordinary |
05:29:47 - 12-Dec-25 |
| Buy* | 8 | $20.98 | Ordinary |
05:29:47 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
05:29:35 - 12-Dec-25 |
| Sell* | 10 | $20.98 | Ordinary |
05:29:35 - 12-Dec-25 |
| Buy* | 2 | $21.00 | Ordinary |
05:29:21 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Ordinary |
05:28:59 - 12-Dec-25 |
| Buy* | 50 | $21.01 | Ordinary |
05:28:53 - 12-Dec-25 |
| Buy* | 50 | $21.01 | Ordinary |
05:28:53 - 12-Dec-25 |
| Buy* | 10 | $21.00 | Ordinary |
05:28:53 - 12-Dec-25 |
| Buy* | 15 | $21.00 | Ordinary |
05:28:53 - 12-Dec-25 |
| Buy* | 5 | $21.00 | Ordinary |
05:28:53 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Ordinary |
05:28:53 - 12-Dec-25 |
| Sell* | 33 | $20.99 | Ordinary |
05:28:53 - 12-Dec-25 |
| Sell* | 22 | $21.00 | Ordinary |
05:28:48 - 12-Dec-25 |
| Sell* | 50 | $21.00 | Ordinary |
05:28:48 - 12-Dec-25 |
| Sell* | 3 | $21.00 | Ordinary |
05:28:48 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Ordinary |
05:28:48 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
05:28:48 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
05:28:48 - 12-Dec-25 |
| Sell* | 2 | $21.00 | Ordinary |
05:28:48 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Ordinary |
05:28:48 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Ordinary |
05:28:48 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
05:28:48 - 12-Dec-25 |
| Sell* | 20 | $21.00 | Ordinary |
05:28:48 - 12-Dec-25 |
| Sell* | 16 | $21.01 | Ordinary |
05:28:48 - 12-Dec-25 |
| Buy* | 41 | $21.01 | Ordinary |
05:28:43 - 12-Dec-25 |
| Buy* | 7 | $21.01 | Ordinary |
05:28:39 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Ordinary |
05:28:13 - 12-Dec-25 |
| Buy* | 3 | $21.01 | Ordinary |
05:28:03 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Ordinary |
05:27:56 - 12-Dec-25 |
| Buy* | 5 | $21.01 | Ordinary |
05:27:53 - 12-Dec-25 |
| Buy* | 92 | $21.01 | Ordinary |
05:27:53 - 12-Dec-25 |
| Buy* | 6 | $21.02 | Ordinary |
05:27:36 - 12-Dec-25 |
| Buy* | 4 | $21.01 | Ordinary |
05:27:36 - 12-Dec-25 |
| Buy* | 2 | $21.01 | Ordinary |
05:27:31 - 12-Dec-25 |
| Unknown* | 50 | $21.015 | Ordinary |
05:27:22 - 12-Dec-25 |
| Sell* | 1 | $21.01 | Ordinary |
05:26:47 - 12-Dec-25 |
| Sell* | 5 | $21.01 | Ordinary |
05:26:47 - 12-Dec-25 |
| Sell* | 30 | $21.01 | Ordinary |
05:26:47 - 12-Dec-25 |
| Sell* | 50 | $21.02 | Ordinary |
05:26:28 - 12-Dec-25 |
| Sell* | 5 | $21.02 | Ordinary |
05:26:28 - 12-Dec-25 |
| Sell* | 2 | $21.02 | Ordinary |
05:26:28 - 12-Dec-25 |
| Sell* | 11 | $21.02 | Ordinary |
05:26:28 - 12-Dec-25 |
| Sell* | 30 | $21.02 | Ordinary |
05:26:28 - 12-Dec-25 |
| Sell* | 10 | $21.03 | Ordinary |
05:25:59 - 12-Dec-25 |
| Sell* | 269 | $21.03 | Ordinary |
05:25:59 - 12-Dec-25 |
| Sell* | 245 | $21.03 | Ordinary |
05:25:59 - 12-Dec-25 |
| Sell* | 8 | $21.03 | Ordinary |
05:25:59 - 12-Dec-25 |
| Sell* | 478 | $21.03 | Ordinary |
05:25:59 - 12-Dec-25 |
| Sell* | 17 | $21.04 | Ordinary |
05:25:59 - 12-Dec-25 |
| Buy* | 6 | $21.05 | Ordinary |
05:25:25 - 12-Dec-25 |
| Buy* | 24 | $21.05 | Ordinary |
05:25:17 - 12-Dec-25 |
| Buy* | 46 | $21.05 | Ordinary |
05:24:38 - 12-Dec-25 |
| Buy* | 4 | $21.06 | Ordinary |
05:23:20 - 12-Dec-25 |
| Buy* | 10 | $21.06 | Ordinary |
05:23:04 - 12-Dec-25 |
| Buy* | 2 | $21.06 | Ordinary |
05:23:04 - 12-Dec-25 |
| Sell* | 5 | $21.03 | Ordinary |
05:21:01 - 12-Dec-25 |
| Unknown* | 50 | $21.03 | Ordinary |
05:19:45 - 12-Dec-25 |
| Sell* | 1 | $21.03 | Ordinary |
05:19:38 - 12-Dec-25 |
| Buy* | 1 | $21.05 | Ordinary |
05:19:02 - 12-Dec-25 |
| Sell* | 2 | $21.04 | Ordinary |
05:18:23 - 12-Dec-25 |
| Sell* | 5 | $21.04 | Ordinary |
05:18:23 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
05:17:14 - 12-Dec-25 |
| Sell* | 3 | $21.05 | Ordinary |
05:17:14 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
05:16:12 - 12-Dec-25 |
| Sell* | 1 | $21.06 | Ordinary |
05:15:01 - 12-Dec-25 |
| Sell* | 4 | $21.07 | Ordinary |
05:14:55 - 12-Dec-25 |
| Sell* | 43 | $21.07 | Ordinary |
05:14:55 - 12-Dec-25 |
| Sell* | 16 | $21.07 | Ordinary |
05:14:55 - 12-Dec-25 |
| Sell* | 1 | $21.07 | Ordinary |
05:14:55 - 12-Dec-25 |
| Sell* | 1 | $21.07 | Ordinary |
05:14:33 - 12-Dec-25 |
| Buy* | 7 | $21.07 | Ordinary |
05:12:48 - 12-Dec-25 |
| Buy* | 100 | $21.07 | Ordinary |
05:12:48 - 12-Dec-25 |
| Buy* | 25 | $21.06 | Ordinary |
05:12:28 - 12-Dec-25 |
| Buy* | 2 | $21.03 | Ordinary |
05:11:46 - 12-Dec-25 |
| Sell* | 2 | $21.03 | Ordinary |
05:11:28 - 12-Dec-25 |
| Sell* | 98 | $21.03 | Ordinary |
05:11:28 - 12-Dec-25 |
| Sell* | 2 | $21.03 | Ordinary |
05:10:50 - 12-Dec-25 |
| Buy* | 2 | $21.05 | Ordinary |
05:10:48 - 12-Dec-25 |
| Buy* | 2 | $21.05 | Ordinary |
05:10:47 - 12-Dec-25 |
| Buy* | 1 | $21.05 | Ordinary |
05:10:46 - 12-Dec-25 |
| Sell* | 1 | $21.03 | Ordinary |
05:09:39 - 12-Dec-25 |
| Buy* | 1 | $21.03 | Ordinary |
05:09:35 - 12-Dec-25 |
| Buy* | 40 | $21.03 | Ordinary |
05:08:59 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
05:08:54 - 12-Dec-25 |
| Sell* | 6 | $21.03 | Ordinary |
05:08:26 - 12-Dec-25 |
| Sell* | 17 | $21.03 | Ordinary |
05:08:26 - 12-Dec-25 |
| Buy* | 1 | $21.03 | Ordinary |
05:07:38 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Ordinary |
05:06:45 - 12-Dec-25 |
| Sell* | 5 | $21.02 | Ordinary |
05:06:45 - 12-Dec-25 |
| Sell* | 50 | $21.02 | Ordinary |
05:06:45 - 12-Dec-25 |
| Buy* | 2 | $21.03 | Ordinary |
05:06:34 - 12-Dec-25 |
| Buy* | 5 | $21.02 | Ordinary |
05:05:57 - 12-Dec-25 |
| Buy* | 6 | $21.02 | Ordinary |
05:04:47 - 12-Dec-25 |
| Buy* | 6 | $21.02 | Ordinary |
05:04:47 - 12-Dec-25 |
| Buy* | 6 | $21.02 | Ordinary |
05:04:47 - 12-Dec-25 |
| Buy* | 10 | $21.02 | Ordinary |
05:04:47 - 12-Dec-25 |
| Buy* | 10 | $21.03 | Ordinary |
05:03:39 - 12-Dec-25 |
| Buy* | 8 | $21.03 | Ordinary |
05:03:39 - 12-Dec-25 |
| Buy* | 92 | $21.03 | Ordinary |
05:03:06 - 12-Dec-25 |
| Buy* | 46 | $21.02 | Ordinary |
05:03:04 - 12-Dec-25 |
| Sell* | 17 | $21.03 | Ordinary |
05:01:39 - 12-Dec-25 |
| Buy* | 4 | $21.03 | Ordinary |
05:01:22 - 12-Dec-25 |
| Buy* | 6 | $21.03 | Ordinary |
05:01:22 - 12-Dec-25 |
| Buy* | 25 | $21.00 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 100 | $21.00 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 160 | $21.00 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 145 | $21.00 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 7 | $21.00 | Ordinary |
05:00:51 - 12-Dec-25 |
| Buy* | 1 | $20.99 | Ordinary |
04:59:06 - 12-Dec-25 |
| Sell* | 3 | $20.99 | Ordinary |
04:56:26 - 12-Dec-25 |
| Sell* | 10 | $20.99 | Ordinary |
04:56:26 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Ordinary |
04:56:26 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Ordinary |
04:56:26 - 12-Dec-25 |
| Sell* | 97 | $21.00 | Ordinary |
04:56:26 - 12-Dec-25 |
| Sell* | 3 | $21.00 | Ordinary |
04:56:17 - 12-Dec-25 |
| Buy* | 10 | $21.01 | Ordinary |
04:55:37 - 12-Dec-25 |
| Sell* | 5 | $20.98 | Ordinary |
04:54:57 - 12-Dec-25 |
| Sell* | 7 | $20.98 | Ordinary |
04:54:57 - 12-Dec-25 |
| Sell* | 10 | $20.98 | Ordinary |
04:54:57 - 12-Dec-25 |
| Sell* | 7 | $20.98 | Ordinary |
04:54:57 - 12-Dec-25 |
| Sell* | 6 | $20.99 | Ordinary |
04:54:57 - 12-Dec-25 |
| Sell* | 10 | $20.99 | Ordinary |
04:54:57 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Ordinary |
04:54:07 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
04:53:47 - 12-Dec-25 |
| Sell* | 3 | $21.00 | Ordinary |
04:53:47 - 12-Dec-25 |
| Sell* | 19 | $21.00 | Ordinary |
04:53:47 - 12-Dec-25 |
| Sell* | 6 | $21.00 | Ordinary |
04:53:47 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
04:53:47 - 12-Dec-25 |
| Sell* | 1 | $21.01 | Ordinary |
04:53:47 - 12-Dec-25 |
| Sell* | 3 | $21.02 | Ordinary |
04:53:47 - 12-Dec-25 |
| Sell* | 1 | $21.02 | Ordinary |
04:53:47 - 12-Dec-25 |
| Sell* | 1 | $21.02 | Ordinary |
04:53:47 - 12-Dec-25 |
| Sell* | 1 | $21.02 | Ordinary |
04:53:47 - 12-Dec-25 |
| Sell* | 50 | $21.02 | Ordinary |
04:53:47 - 12-Dec-25 |
| Buy* | 7 | $21.03 | Ordinary |
04:50:34 - 12-Dec-25 |
| Buy* | 5 | $21.03 | Ordinary |
04:50:34 - 12-Dec-25 |
| Buy* | 100 | $21.03 | Ordinary |
04:50:34 - 12-Dec-25 |
| Sell* | 5 | $21.01 | Ordinary |
04:50:20 - 12-Dec-25 |
| Sell* | 25 | $21.02 | Ordinary |
04:50:17 - 12-Dec-25 |
| Buy* | 2 | $21.02 | Ordinary |
04:50:17 - 12-Dec-25 |
| Buy* | 13 | $21.01 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 14 | $21.01 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 99 | $21.01 | Ordinary |
04:50:02 - 12-Dec-25 |
| Buy* | 62 | $21.01 | Ordinary |
04:50:02 - 12-Dec-25 |
| Buy* | 44 | $21.01 | Ordinary |
04:50:00 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 5 | $21.01 | Ordinary |
04:49:14 - 12-Dec-25 |
| Buy* | 30 | $21.02 | Ordinary |
04:48:38 - 12-Dec-25 |
| Buy* | 6 | $21.02 | Ordinary |
04:48:38 - 12-Dec-25 |
| Sell* | 2 | $20.99 | Ordinary |
04:46:31 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Ordinary |
04:45:59 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Ordinary |
04:45:59 - 12-Dec-25 |
| Buy* | 6 | $21.01 | Ordinary |
04:45:32 - 12-Dec-25 |
| Buy* | 8 | $21.01 | Ordinary |
04:45:32 - 12-Dec-25 |
| Sell* | 2 | $21.00 | Ordinary |
04:45:10 - 12-Dec-25 |
| Buy* | 46 | $21.02 | Ordinary |
04:44:03 - 12-Dec-25 |
| Buy* | 2 | $21.00 | Ordinary |
04:42:09 - 12-Dec-25 |
| Buy* | 2 | $20.96 | Ordinary |
04:41:48 - 12-Dec-25 |
| Buy* | 12 | $21.00 | Ordinary |
04:41:37 - 12-Dec-25 |
| Buy* | 80 | $20.99 | Ordinary |
04:41:37 - 12-Dec-25 |
| Unknown* | 23 | $20.97 | Ordinary |
04:41:19 - 12-Dec-25 |
| Buy* | 29 | $20.94 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 50 | $20.94 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 50 | $20.94 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 7 | $20.94 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 32 | $20.95 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 50 | $20.95 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 50 | $20.95 | Ordinary |
04:40:56 - 12-Dec-25 |
| Unknown* | 131 | $20.96 | Ordinary |
04:40:56 - 12-Dec-25 |
| Unknown* | 527 | $20.96 | Ordinary |
04:40:56 - 12-Dec-25 |
| Unknown* | 255 | $20.96 | Ordinary |
04:40:56 - 12-Dec-25 |
| Unknown* | 119 | $20.96 | Ordinary |
04:40:56 - 12-Dec-25 |
| Unknown* | 51 | $20.96 | Ordinary |
04:40:56 - 12-Dec-25 |
| Unknown* | 17 | $20.96 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 9 | $20.96 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 5 | $20.96 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 18 | $20.96 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 8 | $20.97 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 20 | $20.97 | Ordinary |
04:40:56 - 12-Dec-25 |
| Sell* | 2 | $20.98 | Ordinary |
04:40:45 - 12-Dec-25 |
| Sell* | 9 | $20.98 | Ordinary |
04:40:31 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
04:40:31 - 12-Dec-25 |
| Sell* | 9 | $20.98 | Ordinary |
04:40:17 - 12-Dec-25 |
| Buy* | 20 | $20.99 | Ordinary |
04:39:55 - 12-Dec-25 |
| Sell* | 5 | $20.98 | Ordinary |
04:39:52 - 12-Dec-25 |
| Sell* | 5 | $20.98 | Ordinary |
04:39:52 - 12-Dec-25 |
| Sell* | 1 | $20.98 | Ordinary |
04:39:44 - 12-Dec-25 |
| Buy* | 70 | $20.97 | Ordinary |
04:39:24 - 12-Dec-25 |
| Buy* | 5 | $20.96 | Ordinary |
04:38:31 - 12-Dec-25 |
| Sell* | 50 | $20.96 | Ordinary |
04:38:31 - 12-Dec-25 |
| Sell* | 50 | $20.96 | Ordinary |
04:38:31 - 12-Dec-25 |
| Sell* | 33 | $20.96 | Ordinary |
04:38:31 - 12-Dec-25 |
| Sell* | 27 | $20.96 | Ordinary |
04:38:31 - 12-Dec-25 |
| Sell* | 5 | $20.96 | Ordinary |
04:38:31 - 12-Dec-25 |
| Sell* | 50 | $20.96 | Ordinary |
04:38:31 - 12-Dec-25 |
| Sell* | 50 | $20.96 | Ordinary |
04:38:31 - 12-Dec-25 |
| Sell* | 38 | $20.97 | Ordinary |
04:38:31 - 12-Dec-25 |
| Sell* | 11 | $20.97 | Ordinary |
04:38:31 - 12-Dec-25 |
| Sell* | 1 | $20.97 | Ordinary |
04:38:31 - 12-Dec-25 |
| Buy* | 7 | $21.00 | Ordinary |
04:38:22 - 12-Dec-25 |
| Buy* | 11 | $21.00 | Ordinary |
04:38:12 - 12-Dec-25 |
| Buy* | 23 | $21.00 | Ordinary |
04:37:53 - 12-Dec-25 |
| Buy* | 36 | $21.02 | Ordinary |
04:37:23 - 12-Dec-25 |
| Buy* | 10 | $21.02 | Ordinary |
04:37:23 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Ordinary |
04:37:09 - 12-Dec-25 |
| Sell* | 10 | $21.03 | Ordinary |
04:36:42 - 12-Dec-25 |
| Sell* | 50 | $21.03 | Ordinary |
04:36:42 - 12-Dec-25 |
| Sell* | 25 | $21.03 | Ordinary |
04:36:42 - 12-Dec-25 |
| Sell* | 25 | $21.03 | Ordinary |
04:36:42 - 12-Dec-25 |
| Sell* | 25 | $21.03 | Ordinary |
04:36:42 - 12-Dec-25 |
| Sell* | 25 | $21.035 | Ordinary |
04:36:42 - 12-Dec-25 |
| Sell* | 25 | $21.03 | Ordinary |
04:36:42 - 12-Dec-25 |
| Sell* | 25 | $21.035 | Ordinary |
04:36:42 - 12-Dec-25 |
| Sell* | 25 | $21.03 | Ordinary |
04:36:42 - 12-Dec-25 |
| Sell* | 25 | $21.03 | Ordinary |
04:36:38 - 12-Dec-25 |
| Sell* | 25 | $21.03 | Ordinary |
04:36:38 - 12-Dec-25 |
| Buy* | 1 | $21.03 | Ordinary |
04:36:38 - 12-Dec-25 |
| Buy* | 25 | $21.03 | Ordinary |
04:36:14 - 12-Dec-25 |
| Buy* | 25 | $21.03 | Ordinary |
04:36:14 - 12-Dec-25 |
| Sell* | 1 | $21.03 | Ordinary |
04:36:14 - 12-Dec-25 |
| Sell* | 25 | $21.03 | Ordinary |
04:36:14 - 12-Dec-25 |
| Buy* | 25 | $21.03 | Ordinary |
04:35:58 - 12-Dec-25 |
| Buy* | 25 | $21.03 | Ordinary |
04:35:58 - 12-Dec-25 |
| Buy* | 4 | $21.00 | Ordinary |
04:35:46 - 12-Dec-25 |
| Buy* | 26 | $21.00 | Ordinary |
04:35:46 - 12-Dec-25 |
| Buy* | 99 | $21.00 | Ordinary |
04:35:46 - 12-Dec-25 |
| Buy* | 8 | $20.98 | Ordinary |
04:35:21 - 12-Dec-25 |
| Buy* | 2 | $20.98 | Ordinary |
04:35:15 - 12-Dec-25 |
| Sell* | 17 | $20.96 | Ordinary |
04:34:54 - 12-Dec-25 |
| Buy* | 4 | $20.98 | Ordinary |
04:34:54 - 12-Dec-25 |
| Buy* | 20 | $20.97 | Ordinary |
04:34:54 - 12-Dec-25 |
| Buy* | 24 | $20.97 | Ordinary |
04:34:54 - 12-Dec-25 |
| Sell* | 50 | $20.95 | Ordinary |
04:34:20 - 12-Dec-25 |
| Sell* | 50 | $20.95 | Ordinary |
04:34:20 - 12-Dec-25 |
| Sell* | 50 | $20.95 | Ordinary |
04:34:20 - 12-Dec-25 |
| Sell* | 146 | $20.93 | Ordinary |
04:34:20 - 12-Dec-25 |
| Sell* | 4 | $20.94 | Ordinary |
04:34:20 - 12-Dec-25 |
| Sell* | 30 | $20.96 | Ordinary |
04:34:10 - 12-Dec-25 |
| Buy* | 3 | $20.99 | Ordinary |
04:34:08 - 12-Dec-25 |
| Buy* | 144 | $20.95 | Ordinary |
04:33:52 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
04:33:52 - 12-Dec-25 |
| Buy* | 28 | $20.97 | Ordinary |
04:33:51 - 12-Dec-25 |
| Buy* | 125 | $20.97 | Ordinary |
04:33:51 - 12-Dec-25 |
| Buy* | 250 | $20.97 | Ordinary |
04:33:51 - 12-Dec-25 |
| Buy* | 250 | $20.97 | Ordinary |
04:33:51 - 12-Dec-25 |
| Unknown* | 25 | $20.98 | Ordinary |
04:33:40 - 12-Dec-25 |
| Buy* | 164 | $20.96 | Ordinary |
04:33:11 - 12-Dec-25 |
| Sell* | 50 | $20.93 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 50 | $20.93 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 9 | $20.93 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 26 | $20.93 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 100 | $20.94 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 50 | $20.94 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 50 | $20.94 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 6 | $20.94 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 80 | $20.95 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 80 | $20.95 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 50 | $20.95 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 100 | $20.95 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 50 | $20.96 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 20 | $20.96 | Ordinary |
04:33:02 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
04:32:59 - 12-Dec-25 |
| Buy* | 30 | $20.97 | Ordinary |
04:32:59 - 12-Dec-25 |
| Buy* | 40 | $20.97 | Ordinary |
04:32:59 - 12-Dec-25 |
| Buy* | 30 | $20.97 | Ordinary |
04:32:40 - 12-Dec-25 |
| Buy* | 8 | $20.98 | Ordinary |
04:32:21 - 12-Dec-25 |
| Buy* | 67 | $20.98 | Ordinary |
04:32:21 - 12-Dec-25 |
| Buy* | 80 | $20.98 | Ordinary |
04:32:21 - 12-Dec-25 |
| Buy* | 50 | $20.98 | Ordinary |
04:32:21 - 12-Dec-25 |
| Buy* | 50 | $20.98 | Ordinary |
04:32:21 - 12-Dec-25 |
| Buy* | 50 | $20.98 | Ordinary |
04:32:21 - 12-Dec-25 |
| Buy* | 10 | $20.98 | Ordinary |
04:32:21 - 12-Dec-25 |
| Buy* | 43 | $20.98 | Ordinary |
04:32:21 - 12-Dec-25 |
| Buy* | 50 | $20.97 | Ordinary |
04:32:21 - 12-Dec-25 |
| Buy* | 100 | $20.97 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 10 | $20.95 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 4 | $20.93 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 50 | $20.94 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 10 | $20.94 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 22 | $20.95 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 20 | $20.96 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 1 | $20.96 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 2 | $20.96 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 10 | $20.97 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 20 | $21.00 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 30 | $21.00 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 100 | $21.00 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 6 | $21.00 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 1 | $21.01 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 20 | $21.01 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 5 | $21.01 | Ordinary |
04:32:21 - 12-Dec-25 |
| Sell* | 6 | $21.01 | Ordinary |
04:32:21 - 12-Dec-25 |
| Unknown* | 92 | $21.03 | Ordinary |
04:32:05 - 12-Dec-25 |
| Sell* | 1 | $21.02 | Ordinary |
04:30:35 - 12-Dec-25 |
| Sell* | 5 | $21.02 | Ordinary |
04:30:35 - 12-Dec-25 |
| Sell* | 5 | $21.05 | Ordinary |
04:29:41 - 12-Dec-25 |
| Sell* | 2 | $21.05 | Ordinary |
04:29:41 - 12-Dec-25 |
| Sell* | 5 | $21.05 | Ordinary |
04:29:41 - 12-Dec-25 |
| Sell* | 4 | $21.05 | Ordinary |
04:29:41 - 12-Dec-25 |
| Sell* | 5 | $21.05 | Ordinary |
04:29:41 - 12-Dec-25 |
| Sell* | 300 | $21.06 | Ordinary |
04:29:36 - 12-Dec-25 |
| Sell* | 1 | $21.07 | Ordinary |
04:29:36 - 12-Dec-25 |
| Sell* | 1 | $21.08 | Ordinary |
04:29:22 - 12-Dec-25 |
| Sell* | 100 | $21.09 | Ordinary |
04:29:05 - 12-Dec-25 |
| Sell* | 5 | $21.06 | Ordinary |
04:28:32 - 12-Dec-25 |
| Buy* | 10 | $21.08 | Ordinary |
04:28:26 - 12-Dec-25 |
| Sell* | 20 | $21.07 | Ordinary |
04:28:21 - 12-Dec-25 |
| Buy* | 325 | $21.05 | Ordinary |
04:26:06 - 12-Dec-25 |
| Buy* | 50 | $21.05 | Ordinary |
04:26:06 - 12-Dec-25 |
| Buy* | 25 | $21.04 | Ordinary |
04:25:49 - 12-Dec-25 |
| Buy* | 25 | $21.04 | Ordinary |
04:25:49 - 12-Dec-25 |
| Sell* | 5 | $21.05 | Ordinary |
04:25:49 - 12-Dec-25 |
| Sell* | 2 | $21.05 | Ordinary |
04:25:26 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:25:26 - 12-Dec-25 |
| Sell* | 5 | $21.05 | Ordinary |
04:25:26 - 12-Dec-25 |
| Sell* | 4 | $21.05 | Ordinary |
04:25:26 - 12-Dec-25 |
| Sell* | 15 | $21.05 | Ordinary |
04:25:26 - 12-Dec-25 |
| Sell* | 323 | $21.05 | Ordinary |
04:25:26 - 12-Dec-25 |
| Sell* | 5 | $21.05 | Ordinary |
04:25:26 - 12-Dec-25 |
| Sell* | 50 | $21.06 | Ordinary |
04:24:42 - 12-Dec-25 |
| Sell* | 100 | $21.06 | Ordinary |
04:24:42 - 12-Dec-25 |
| Sell* | 10 | $21.06 | Ordinary |
04:24:42 - 12-Dec-25 |
| Sell* | 100 | $21.07 | Ordinary |
04:24:42 - 12-Dec-25 |
| Sell* | 1 | $21.09 | Ordinary |
04:24:03 - 12-Dec-25 |
| Buy* | 20 | $21.10 | Ordinary |
04:20:15 - 12-Dec-25 |
| Sell* | 100 | $21.06 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 50 | $21.06 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 1 | $21.06 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 50 | $21.06 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 3 | $21.09 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 15 | $21.09 | Ordinary |
04:20:10 - 12-Dec-25 |
| Sell* | 109 | $21.11 | Ordinary |
04:20:02 - 12-Dec-25 |
| Buy* | 4 | $21.11 | Ordinary |
04:19:25 - 12-Dec-25 |
| Buy* | 10 | $21.11 | Ordinary |
04:19:25 - 12-Dec-25 |
| Buy* | 100 | $21.12 | Ordinary |
04:19:25 - 12-Dec-25 |
| Buy* | 50 | $21.12 | Ordinary |
04:19:25 - 12-Dec-25 |
| Buy* | 50 | $21.12 | Ordinary |
04:19:25 - 12-Dec-25 |
| Buy* | 50 | $21.12 | Ordinary |
04:19:25 - 12-Dec-25 |
| Buy* | 6 | $21.12 | Ordinary |
04:19:25 - 12-Dec-25 |
| Buy* | 50 | $21.11 | Ordinary |
04:19:25 - 12-Dec-25 |
| Buy* | 100 | $21.11 | Ordinary |
04:19:25 - 12-Dec-25 |
| Buy* | 80 | $21.11 | Ordinary |
04:19:25 - 12-Dec-25 |
| Buy* | 200 | $21.11 | Ordinary |
04:19:25 - 12-Dec-25 |
| Buy* | 6 | $21.11 | Ordinary |
04:19:25 - 12-Dec-25 |
| Buy* | 88 | $21.11 | Ordinary |
04:19:25 - 12-Dec-25 |
| Unknown* | 50 | $21.10 | Ordinary |
04:19:25 - 12-Dec-25 |
| Unknown* | 244 | $21.10 | Ordinary |
04:19:25 - 12-Dec-25 |
| Sell* | 2 | $21.10 | Ordinary |
04:18:36 - 12-Dec-25 |
| Sell* | 25 | $21.14 | Ordinary |
04:17:44 - 12-Dec-25 |
| Sell* | 25 | $21.14 | Ordinary |
04:17:44 - 12-Dec-25 |
| Sell* | 25 | $21.10 | Ordinary |
04:17:21 - 12-Dec-25 |
| Sell* | 25 | $21.09 | Ordinary |
04:16:32 - 12-Dec-25 |
| Buy* | 159 | $21.04 | Ordinary |
04:15:00 - 12-Dec-25 |
| Sell* | 6 | $21.02 | Ordinary |
04:14:48 - 12-Dec-25 |
| Sell* | 50 | $21.03 | Ordinary |
04:14:05 - 12-Dec-25 |
| Sell* | 50 | $21.03 | Ordinary |
04:14:05 - 12-Dec-25 |
| Buy* | 1 | $21.05 | Ordinary |
04:13:43 - 12-Dec-25 |
| Sell* | 1 | $21.03 | Ordinary |
04:13:38 - 12-Dec-25 |
| Buy* | 151 | $21.00 | Ordinary |
04:12:39 - 12-Dec-25 |
| Buy* | 38 | $21.00 | Ordinary |
04:12:39 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Ordinary |
04:12:22 - 12-Dec-25 |
| Sell* | 1 | $20.99 | Ordinary |
04:12:22 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Ordinary |
04:12:16 - 12-Dec-25 |
| Sell* | 2 | $21.00 | Ordinary |
04:12:15 - 12-Dec-25 |
| Sell* | 2 | $21.00 | Ordinary |
04:12:15 - 12-Dec-25 |
| Sell* | 3 | $21.00 | Ordinary |
04:12:15 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
04:12:15 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
04:12:15 - 12-Dec-25 |
| Sell* | 5 | $21.00 | Ordinary |
04:12:15 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
04:12:15 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
04:12:15 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Ordinary |
04:12:14 - 12-Dec-25 |
| Buy* | 1 | $21.01 | Ordinary |
04:12:09 - 12-Dec-25 |
| Sell* | 80 | $21.01 | Ordinary |
04:12:09 - 12-Dec-25 |
| Sell* | 50 | $21.01 | Ordinary |
04:12:09 - 12-Dec-25 |
| Sell* | 50 | $21.01 | Ordinary |
04:12:09 - 12-Dec-25 |
| Sell* | 1 | $21.02 | Ordinary |
04:12:09 - 12-Dec-25 |
| Sell* | 3 | $21.02 | Ordinary |
04:12:09 - 12-Dec-25 |
| Sell* | 1 | $21.04 | Ordinary |
04:12:08 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:45 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:45 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:45 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:45 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:45 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:37 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:36 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:34 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:33 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:32 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:31 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:29 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:28 - 12-Dec-25 |
| Sell* | 1 | $21.05 | Ordinary |
04:11:26 - 12-Dec-25 |
| Sell* | 1 | $21.06 | Ordinary |
04:11:24 - 12-Dec-25 |
| Sell* | 25 | $21.04 | Ordinary |
04:11:17 - 12-Dec-25 |
| Sell* | 3 | $21.06 | Ordinary |
04:11:11 - 12-Dec-25 |
| Buy* | 1 | $21.09 | Ordinary |
04:11:08 - 12-Dec-25 |
| Sell* | 3 | $21.07 | Ordinary |
04:11:03 - 12-Dec-25 |
| Sell* | 3 | $21.07 | Ordinary |
04:11:03 - 12-Dec-25 |
| Sell* | 50 | $21.07 | Ordinary |
04:11:03 - 12-Dec-25 |
| Sell* | 200 | $21.07 | Ordinary |
04:11:03 - 12-Dec-25 |
| Buy* | 45 | $21.09 | Ordinary |
04:10:22 - 12-Dec-25 |
| Buy* | 4 | $21.09 | Ordinary |
04:10:22 - 12-Dec-25 |
| Buy* | 100 | $21.05 | Ordinary |
04:10:22 - 12-Dec-25 |
| Sell* | 1 | $21.06 | Ordinary |
04:10:11 - 12-Dec-25 |
| Sell* | 3 | $21.06 | Ordinary |
04:10:11 - 12-Dec-25 |
| Sell* | 62 | $21.06 | Ordinary |
04:10:11 - 12-Dec-25 |
| Sell* | 10 | $21.06 | Ordinary |
04:10:11 - 12-Dec-25 |
| Sell* | 4 | $21.06 | Ordinary |
04:10:11 - 12-Dec-25 |
| Buy* | 35 | $21.06 | Ordinary |
04:09:43 - 12-Dec-25 |
| Sell* | 7 | $21.06 | Ordinary |
04:09:43 - 12-Dec-25 |
| Sell* | 2 | $21.06 | Ordinary |
04:09:43 - 12-Dec-25 |
| Buy* | 1 | $21.06 | Ordinary |
04:09:41 - 12-Dec-25 |
| Sell* | 1 | $21.09 | Ordinary |
04:09:35 - 12-Dec-25 |
| Buy* | 1 | $21.06 | Ordinary |
04:09:34 - 12-Dec-25 |
| Sell* | 6 | $21.06 | Ordinary |
04:09:20 - 12-Dec-25 |
| Sell* | 2 | $21.06 | Ordinary |
04:09:20 - 12-Dec-25 |
| Buy* | 42 | $21.09 | Ordinary |
04:09:05 - 12-Dec-25 |
| Buy* | 39 | $21.09 | Ordinary |
04:09:05 - 12-Dec-25 |
| Buy* | 42 | $21.09 | Ordinary |
04:09:05 - 12-Dec-25 |
| Unknown* | 50 | $21.08 | Ordinary |
04:09:05 - 12-Dec-25 |
| Unknown* | 50 | $21.08 | Ordinary |
04:09:05 - 12-Dec-25 |
| Unknown* | 39 | $21.08 | Ordinary |
04:09:05 - 12-Dec-25 |
| Sell* | 50 | $21.06 | Ordinary |
04:09:05 - 12-Dec-25 |
| Sell* | 25 | $21.08 | Ordinary |
04:08:56 - 12-Dec-25 |
| Sell* | 1 | $21.10 | Ordinary |
04:08:48 - 12-Dec-25 |
| Sell* | 49 | $21.10 | Ordinary |
04:08:48 - 12-Dec-25 |
| Sell* | 1 | $21.10 | Ordinary |
04:08:48 - 12-Dec-25 |
| Sell* | 80 | $21.11 | Ordinary |
04:08:47 - 12-Dec-25 |
| Sell* | 1 | $21.11 | Ordinary |
04:08:47 - 12-Dec-25 |
| Sell* | 1 | $21.11 | Ordinary |
04:08:47 - 12-Dec-25 |
| Sell* | 100 | $21.11 | Ordinary |
04:08:47 - 12-Dec-25 |
| Sell* | 1 | $21.11 | Ordinary |
04:08:47 - 12-Dec-25 |
| Sell* | 23 | $21.11 | Ordinary |
04:08:42 - 12-Dec-25 |
| Sell* | 100 | $21.12 | Ordinary |
04:08:42 - 12-Dec-25 |
| Sell* | 353 | $21.12 | Ordinary |
04:08:42 - 12-Dec-25 |
| Sell* | 50 | $21.12 | Ordinary |
04:08:42 - 12-Dec-25 |
| Sell* | 61 | $21.12 | Ordinary |
04:08:13 - 12-Dec-25 |
| Sell* | 100 | $21.12 | Ordinary |
04:08:13 - 12-Dec-25 |
| Sell* | 24 | $21.12 | Ordinary |
04:08:13 - 12-Dec-25 |
| Sell* | 26 | $21.12 | Ordinary |
04:08:13 - 12-Dec-25 |
| Sell* | 50 | $21.13 | Ordinary |
04:08:13 - 12-Dec-25 |
| Sell* | 50 | $21.14 | Ordinary |
04:08:13 - 12-Dec-25 |
| Buy* | 1 | $21.10 | Ordinary |
04:07:38 - 12-Dec-25 |
| Buy* | 1 | $21.10 | Ordinary |
04:07:38 - 12-Dec-25 |
| Buy* | 42 | $21.10 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 2 | $21.08 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 3 | $21.08 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 10 | $21.10 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 5 | $21.10 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 3 | $21.10 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 50 | $21.10 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 3 | $21.11 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 20 | $21.11 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 100 | $21.12 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 4 | $21.12 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 20 | $21.12 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 1 | $21.14 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 1 | $21.14 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 4 | $21.14 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 5 | $21.14 | Ordinary |
04:07:38 - 12-Dec-25 |
| Sell* | 9 | $21.17 | Ordinary |
04:07:37 - 12-Dec-25 |
| Sell* | 1 | $21.17 | Ordinary |
04:07:37 - 12-Dec-25 |
| Sell* | 1 | $21.17 | Ordinary |
04:07:37 - 12-Dec-25 |
| Sell* | 36 | $21.19 | Ordinary |
04:07:35 - 12-Dec-25 |
| Sell* | 1 | $21.21 | Ordinary |
04:07:17 - 12-Dec-25 |
| Buy* | 8 | $21.21 | Ordinary |
04:06:30 - 12-Dec-25 |
| Sell* | 5 | $21.19 | Ordinary |
04:05:32 - 12-Dec-25 |
| Buy* | 7 | $21.22 | Ordinary |
04:05:06 - 12-Dec-25 |
| Buy* | 3 | $21.21 | Ordinary |
04:05:06 - 12-Dec-25 |
| Sell* | 10 | $21.18 | Ordinary |
04:05:04 - 12-Dec-25 |
| Sell* | 4 | $21.18 | Ordinary |
04:05:04 - 12-Dec-25 |
| Sell* | 100 | $21.18 | Ordinary |
04:05:04 - 12-Dec-25 |
| Sell* | 2 | $21.19 | Ordinary |
04:05:04 - 12-Dec-25 |
| Sell* | 1 | $21.19 | Ordinary |
04:05:04 - 12-Dec-25 |
| Sell* | 1 | $21.20 | Ordinary |
04:05:04 - 12-Dec-25 |
| Sell* | 30 | $21.22 | Ordinary |
04:05:04 - 12-Dec-25 |
| Sell* | 64 | $21.23 | Ordinary |
04:05:04 - 12-Dec-25 |
| Sell* | 1 | $21.24 | Ordinary |
04:04:34 - 12-Dec-25 |
| Sell* | 45 | $21.25 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 27 | $21.25 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 50 | $21.26 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 50 | $21.26 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 100 | $21.27 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 50 | $21.28 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 18 | $21.26 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 3 | $21.25 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 1 | $21.25 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 25 | $21.25 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 10 | $21.22 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 5 | $21.22 | Ordinary |
04:03:36 - 12-Dec-25 |
| Buy* | 100 | $21.22 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 137 | $21.19 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 77 | $21.19 | Ordinary |
04:03:36 - 12-Dec-25 |
| Unknown* | 100 | $21.20 | Ordinary |
04:03:36 - 12-Dec-25 |
| Sell* | 23 | $21.19 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 50 | $21.19 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 80 | $21.19 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 100 | $21.19 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 50 | $21.19 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 50 | $21.19 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 6 | $21.19 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 10 | $21.19 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 100 | $21.20 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 200 | $21.20 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 100 | $21.20 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 50 | $21.20 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 50 | $21.20 | Ordinary |
04:03:32 - 12-Dec-25 |
| Sell* | 100 | $21.20 | Ordinary |
04:03:32 - 12-Dec-25 |
| Buy* | 3 | $21.21 | Ordinary |
04:03:28 - 12-Dec-25 |
| Buy* | 4 | $21.21 | Ordinary |
04:03:28 - 12-Dec-25 |
| Buy* | 6 | $21.21 | Ordinary |
04:03:20 - 12-Dec-25 |
| Buy* | 1 | $21.20 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 50 | $21.20 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 25 | $21.20 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 20 | $21.20 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 5 | $21.20 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 2 | $21.20 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 5 | $21.20 | Ordinary |
04:03:17 - 12-Dec-25 |
| Buy* | 1 | $21.20 | Ordinary |
04:03:16 - 12-Dec-25 |
| Buy* | 11 | $21.20 | Ordinary |
04:03:16 - 12-Dec-25 |
| Buy* | 3 | $21.20 | Ordinary |
04:03:16 - 12-Dec-25 |
| Buy* | 3 | $21.20 | Ordinary |
04:03:15 - 12-Dec-25 |
| Buy* | 100 | $21.19 | Ordinary |
04:03:14 - 12-Dec-25 |
| Buy* | 50 | $21.19 | Ordinary |
04:03:14 - 12-Dec-25 |
| Buy* | 32 | $21.19 | Ordinary |
04:03:07 - 12-Dec-25 |
| Buy* | 18 | $21.16 | Ordinary |
04:03:07 - 12-Dec-25 |
| Buy* | 82 | $21.16 | Ordinary |
04:03:07 - 12-Dec-25 |
| Buy* | 298 | $21.16 | Ordinary |
04:03:07 - 12-Dec-25 |
| Buy* | 18 | $21.15 | Ordinary |
04:03:07 - 12-Dec-25 |
| Buy* | 4 | $21.15 | Ordinary |
04:03:07 - 12-Dec-25 |
| Buy* | 2 | $21.16 | Ordinary |
04:03:01 - 12-Dec-25 |
| Sell* | 1 | $21.13 | Ordinary |
04:02:54 - 12-Dec-25 |
| Buy* | 5 | $21.15 | Ordinary |
04:02:53 - 12-Dec-25 |
| Buy* | 54 | $21.13 | Ordinary |
04:01:39 - 12-Dec-25 |
| Buy* | 57 | $21.13 | Ordinary |
04:01:39 - 12-Dec-25 |
| Buy* | 14 | $21.13 | Ordinary |
04:01:39 - 12-Dec-25 |
| Buy* | 75 | $21.13 | Ordinary |
04:01:39 - 12-Dec-25 |
| Sell* | 100 | $21.13 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 50 | $21.13 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 50 | $21.13 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 50 | $21.13 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 50 | $21.13 | Ordinary |
04:00:33 - 12-Dec-25 |
| Sell* | 10 | $21.15 | Ordinary |
04:00:06 - 12-Dec-25 |
| Sell* | 15 | $21.15 | Ordinary |
04:00:06 - 12-Dec-25 |
| Sell* | 2 | $21.16 | Ordinary |
04:00:06 - 12-Dec-25 |
| Buy* | 2 | $21.19 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 35 | $21.18 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $21.19 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 5 | $21.20 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 17 | $21.18 | Ordinary |
04:00:00 - 12-Dec-25 |