Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 1x Short (SMQ.US) Share Price

Price $42.95 on 21-05-2026 at 20:16:32
Change $0.13 0.3%
Buy $78.46
Sell $42.40
Last Trade: Buy 2.00 at $43.05
Day's Volume: 102
Last Close: $42.7061
Open: $43.05
ISIN: US46092D2852
Day's Range $42.95 - $43.05
52wk Range: $42.28 - $55.17
Market Capitalisation: $N/A
VWAP: $43.0005
Shares in Issue: N/A

Tradr 1x Short (SMQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $43.05 Automatic Execution
09:31:51 - 21-May-26
See more Tradr 1x Short trades

Tradr 1x Short (SMQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.84 43.84 42.8208 42.8208 1
19th May 2026 (Tue) 43.84 43.84 43.6102 43.6102 0
18th May 2026 (Mon) 43.84 43.84 43.2867 43.2867 1
15th May 2026 (Fri) 43.84 43.84 43.0456 43.0456 0
14th May 2026 (Thu) 43.84 43.84 42.2654 42.2654 1
13th May 2026 (Wed) 43.84 43.84 42.6496 42.6496 0
12th May 2026 (Tue) 43.84 43.84 43.84 43.1438 246
11th May 2026 (Mon) 46.60 46.60 42.7116 42.7116 1
8th May 2026 (Fri) 46.60 46.60 42.8532 42.8532 0
7th May 2026 (Thu) 46.60 46.60 43.9661 43.9661 0
6th May 2026 (Wed) 46.60 46.60 43.8957 43.8957 1
5th May 2026 (Tue) 46.60 46.60 44.8655 44.8655 0
4th May 2026 (Mon) 46.60 46.60 45.4638 45.4638 0
1st May 2026 (Fri) 46.60 46.60 45.3371 45.3371 0
30th Apr 2026 (Thu) 46.60 46.60 45.7513 45.7513 2
29th Apr 2026 (Wed) 46.60 46.60 46.60 46.4003 107
28th Apr 2026 (Tue) 46.83 46.88 46.59 46.6907 1,077
27th Apr 2026 (Mon) 55.17 55.17 46.0052 46.0052 0
24th Apr 2026 (Fri) 55.17 55.17 46.0038 46.0038 0
23rd Apr 2026 (Thu) 55.17 55.17 47.1938 47.1938 0
22nd Apr 2026 (Wed) 55.17 55.17 46.8274 46.8274 0
21st Apr 2026 (Tue) 55.17 55.17 47.8788 47.8788 0
See more Tradr 1x Short price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered