| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.84 | 43.84 | 42.8208 | 42.8208 | 1 |
| 19th May 2026 (Tue) | 43.84 | 43.84 | 43.6102 | 43.6102 | 0 |
| 18th May 2026 (Mon) | 43.84 | 43.84 | 43.2867 | 43.2867 | 1 |
| 15th May 2026 (Fri) | 43.84 | 43.84 | 43.0456 | 43.0456 | 0 |
| 14th May 2026 (Thu) | 43.84 | 43.84 | 42.2654 | 42.2654 | 1 |
| 13th May 2026 (Wed) | 43.84 | 43.84 | 42.6496 | 42.6496 | 0 |
| 12th May 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.1438 | 246 |
| 11th May 2026 (Mon) | 46.60 | 46.60 | 42.7116 | 42.7116 | 1 |
| 8th May 2026 (Fri) | 46.60 | 46.60 | 42.8532 | 42.8532 | 0 |
| 7th May 2026 (Thu) | 46.60 | 46.60 | 43.9661 | 43.9661 | 0 |
| 6th May 2026 (Wed) | 46.60 | 46.60 | 43.8957 | 43.8957 | 1 |
| 5th May 2026 (Tue) | 46.60 | 46.60 | 44.8655 | 44.8655 | 0 |
| 4th May 2026 (Mon) | 46.60 | 46.60 | 45.4638 | 45.4638 | 0 |
| 1st May 2026 (Fri) | 46.60 | 46.60 | 45.3371 | 45.3371 | 0 |
| 30th Apr 2026 (Thu) | 46.60 | 46.60 | 45.7513 | 45.7513 | 2 |
| 29th Apr 2026 (Wed) | 46.60 | 46.60 | 46.60 | 46.4003 | 107 |
| 28th Apr 2026 (Tue) | 46.83 | 46.88 | 46.59 | 46.6907 | 1,077 |
| 27th Apr 2026 (Mon) | 55.17 | 55.17 | 46.0052 | 46.0052 | 0 |
| 24th Apr 2026 (Fri) | 55.17 | 55.17 | 46.0038 | 46.0038 | 0 |
| 23rd Apr 2026 (Thu) | 55.17 | 55.17 | 47.1938 | 47.1938 | 0 |
| 22nd Apr 2026 (Wed) | 55.17 | 55.17 | 46.8274 | 46.8274 | 0 |
| 21st Apr 2026 (Tue) | 55.17 | 55.17 | 47.8788 | 47.8788 | 0 |
| 20th Apr 2026 (Mon) | 55.17 | 55.17 | 47.6046 | 47.6046 | 1 |
| 17th Apr 2026 (Fri) | 55.17 | 55.17 | 47.397 | 47.397 | 1 |
| 16th Apr 2026 (Thu) | 55.17 | 55.17 | 48.152 | 48.152 | 0 |
| 15th Apr 2026 (Wed) | 55.17 | 55.17 | 48.429 | 48.429 | 1 |
| 14th Apr 2026 (Tue) | 55.17 | 55.17 | 49.2707 | 49.2707 | 42 |
| 13th Apr 2026 (Mon) | 55.17 | 55.17 | 50.272 | 50.272 | 0 |
| 10th Apr 2026 (Fri) | 55.17 | 55.17 | 50.8857 | 50.8857 | 0 |
| 9th Apr 2026 (Thu) | 55.17 | 55.17 | 50.9393 | 50.9393 | 0 |
| 8th Apr 2026 (Wed) | 55.17 | 55.17 | 51.399 | 51.399 | 0 |
| 7th Apr 2026 (Tue) | 55.17 | 55.17 | 52.9704 | 52.9704 | 7 |
| 6th Apr 2026 (Mon) | 55.17 | 55.17 | 52.948 | 52.948 | 0 |
| 3rd Apr 2026 (Fri) | 55.17 | 55.17 | 53.2549 | 53.2549 | 0 |
| 2nd Apr 2026 (Thu) | 55.17 | 55.17 | 53.2549 | 53.2549 | 0 |
| 1st Apr 2026 (Wed) | 55.17 | 55.17 | 53.2998 | 53.2998 | 0 |
| 31st Mar 2026 (Tue) | 55.17 | 55.17 | 53.9418 | 53.9418 | 0 |
| 30th Mar 2026 (Mon) | 55.17 | 55.17 | 54.90 | 55.4876 | 219 |
| 27th Mar 2026 (Fri) | 53.24 | 55.1117 | 53.24 | 55.1117 | 0 |
| 26th Mar 2026 (Thu) | 53.24 | 54.1919 | 53.24 | 54.1919 | 0 |
| 25th Mar 2026 (Wed) | 53.24 | 53.24 | 53.0225 | 53.0225 | 0 |
| 24th Mar 2026 (Tue) | 53.24 | 53.32 | 53.24 | 53.3498 | 0 |
| 23rd Mar 2026 (Mon) | 52.70 | 52.9143 | 52.70 | 52.9143 | 0 |