| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 9th Jul 2026 (Thu) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 8th Jul 2026 (Wed) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 7th Jul 2026 (Tue) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 6th Jul 2026 (Mon) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 3rd Jul 2026 (Fri) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 2nd Jul 2026 (Thu) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 1st Jul 2026 (Wed) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 30th Jun 2026 (Tue) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 29th Jun 2026 (Mon) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 26th Jun 2026 (Fri) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 25th Jun 2026 (Thu) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 24th Jun 2026 (Wed) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 23rd Jun 2026 (Tue) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 22nd Jun 2026 (Mon) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 19th Jun 2026 (Fri) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 18th Jun 2026 (Thu) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 17th Jun 2026 (Wed) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 16th Jun 2026 (Tue) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 15th Jun 2026 (Mon) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 12th Jun 2026 (Fri) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 11th Jun 2026 (Thu) | 39.15 | 39.225 | 39.15 | 39.225 | 0 |
| 10th Jun 2026 (Wed) | 39.15 | 40.11 | 39.10 | 39.225 | 540 |
| 9th Jun 2026 (Tue) | 42.43 | 42.465 | 42.43 | 42.465 | 0 |
| 8th Jun 2026 (Mon) | 42.43 | 42.43 | 42.43 | 42.465 | 302 |
| 5th Jun 2026 (Fri) | 42.33 | 42.33 | 42.33 | 42.359 | 0 |
| 4th Jun 2026 (Thu) | 40.52 | 40.52 | 40.43 | 40.4899 | 802 |
| 3rd Jun 2026 (Wed) | 40.32 | 40.32 | 40.32 | 40.2832 | 0 |
| 2nd Jun 2026 (Tue) | 40.20 | 40.22 | 40.20 | 40.1632 | 279 |
| 1st Jun 2026 (Mon) | 40.57 | 40.57 | 40.24 | 40.3544 | 722 |
| 29th May 2026 (Fri) | 42.09 | 42.09 | 40.5665 | 40.5665 | 1 |
| 28th May 2026 (Thu) | 42.09 | 42.09 | 40.7704 | 40.7704 | 0 |
| 27th May 2026 (Wed) | 42.09 | 42.09 | 41.1616 | 41.1616 | 0 |
| 26th May 2026 (Tue) | 42.09 | 42.09 | 41.0797 | 41.0797 | 4 |
| 25th May 2026 (Mon) | 42.09 | 42.09 | 42.09 | 42.1511 | 1 |
| 22nd May 2026 (Fri) | 42.09 | 42.09 | 42.09 | 42.1511 | 1 |
| 21st May 2026 (Thu) | 43.05 | 43.05 | 42.95 | 42.7061 | 102 |
| 20th May 2026 (Wed) | 43.84 | 43.84 | 42.8208 | 42.8208 | 1 |
| 19th May 2026 (Tue) | 43.84 | 43.84 | 43.6102 | 43.6102 | 0 |
| 18th May 2026 (Mon) | 43.84 | 43.84 | 43.2867 | 43.2867 | 1 |
| 15th May 2026 (Fri) | 43.84 | 43.84 | 43.0456 | 43.0456 | 0 |
| 14th May 2026 (Thu) | 43.84 | 43.84 | 42.2654 | 42.2654 | 1 |
| 13th May 2026 (Wed) | 43.84 | 43.84 | 42.6496 | 42.6496 | 0 |
| 12th May 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.1438 | 246 |
| 11th May 2026 (Mon) | 46.60 | 46.60 | 42.7116 | 42.7116 | 1 |