Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SMQ.US (SMQ.US) Share Price

Price $50.31 on 12-12-2025 at 22:20:03
Change $0.73 1.47%
Buy $75.63
Sell $25.21
Last Trade: -
Day's Volume: 100
Last Close: $50.5359
Open: $50.31
ISIN: US46092D2852
Day's Range $50.31 - $50.31
52wk Range: $49.41 - $50.35
Market Capitalisation: $N/A
VWAP: $50.38437
Shares in Issue: N/A

SMQ.US (SMQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SMQ.US trades

SMQ.US (SMQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 50.31 50.31 50.31 50.5359 100
11th Dec 2025 (Thu) 49.52 49.72 49.52 49.5801 200
10th Dec 2025 (Wed) 49.64 49.64 49.64 49.347 64
9th Dec 2025 (Tue) 49.46 49.46 49.46 49.5711 152
8th Dec 2025 (Mon) 49.56 49.64 49.56 49.6942 300
5th Dec 2025 (Fri) 49.46 49.47 49.41 49.5248 593
4th Dec 2025 (Thu) 49.76 49.89 49.76 49.7565 285
3rd Dec 2025 (Wed) 49.67 49.67 49.67 49.6608 110
2nd Dec 2025 (Tue) 50.35 50.35 49.7635 49.7635 100
See more SMQ.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered