Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 1x Short (SMQ.US) Share Price

Price $53.2998 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $98.26
Sell $48.65
Last Trade: -
Day's Volume: 0
Last Close: $53.2549
Open: $55.17
ISIN: US46092D2852
Day's Range $0.00 - $0.00
52wk Range: $49.1173 - $55.1117
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 1x Short (SMQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 1x Short trades

Tradr 1x Short (SMQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.17 55.17 53.2549 53.2549 0
2nd Apr 2026 (Thu) 55.17 55.17 53.2549 53.2549 0
1st Apr 2026 (Wed) 55.17 55.17 53.2998 53.2998 0
31st Mar 2026 (Tue) 55.17 55.17 53.9418 53.9418 0
30th Mar 2026 (Mon) 55.17 55.17 54.90 55.4876 219
27th Mar 2026 (Fri) 53.24 55.1117 53.24 55.1117 0
26th Mar 2026 (Thu) 53.24 54.1919 53.24 54.1919 0
25th Mar 2026 (Wed) 53.24 53.24 53.0225 53.0225 0
24th Mar 2026 (Tue) 53.24 53.32 53.24 53.3498 0
23rd Mar 2026 (Mon) 52.70 52.9143 52.70 52.9143 0
20th Mar 2026 (Fri) 52.70 53.5511 52.70 53.5511 0
19th Mar 2026 (Thu) 52.70 52.70 52.70 52.5712 1
18th Mar 2026 (Wed) 51.87 51.87 51.87 52.4002 100
17th Mar 2026 (Tue) 51.47 51.47 51.47 51.6916 0
16th Mar 2026 (Mon) 51.85 51.85 51.85 51.938 200
13th Mar 2026 (Fri) 51.90 51.90 51.90 52.4975 0
12th Mar 2026 (Thu) 51.32 52.1703 51.32 52.1703 0
11th Mar 2026 (Wed) 51.32 51.32 51.32 51.2767 100
10th Mar 2026 (Tue) 50.93 50.93 50.93 51.3236 0
9th Mar 2026 (Mon) 51.80 51.80 51.80 51.2702 100
6th Mar 2026 (Fri) 51.20 51.9025 51.20 51.9025 0
See more Tradr 1x Short price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered