Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 1x Short (SMQ.US) Share Price

Price $51.9228 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $93.61
Sell $19.75
Last Trade: -
Day's Volume: 0
Last Close: $50.8554
Open: $51.60
ISIN: US46092D2852
Day's Range $0.00 - $0.00
52wk Range: $49.22 - $51.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Tradr 1x Short (SMQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tradr 1x Short trades

Tradr 1x Short (SMQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.60 51.60 50.8554 50.8554 0
5th Feb 2026 (Thu) 51.60 51.60 51.60 51.9228 100
4th Feb 2026 (Wed) 49.75 51.2358 49.75 51.2358 0
3rd Feb 2026 (Tue) 49.75 50.3648 49.75 50.3648 0
2nd Feb 2026 (Mon) 49.75 49.75 49.5533 49.5533 1
30th Jan 2026 (Fri) 49.75 49.9293 49.75 49.9293 0
29th Jan 2026 (Thu) 49.75 49.75 49.2586 49.2586 0
28th Jan 2026 (Wed) 49.75 49.75 49.1173 49.1173 0
27th Jan 2026 (Tue) 49.75 49.75 49.1173 49.1173 0
26th Jan 2026 (Mon) 49.75 49.75 49.5589 49.5589 2
23rd Jan 2026 (Fri) 49.75 49.7702 49.75 49.7702 1
22nd Jan 2026 (Thu) 49.75 49.75 49.75 49.9528 210
21st Jan 2026 (Wed) 50.81 50.81 50.79 50.3044 200
20th Jan 2026 (Tue) 50.36 50.36 50.35 50.9707 200
19th Jan 2026 (Mon) 49.76 49.8552 49.76 49.8552 5
16th Jan 2026 (Fri) 49.76 49.8552 49.76 49.8552 5
15th Jan 2026 (Thu) 49.76 49.76 49.76 49.8504 100
14th Jan 2026 (Wed) 50.10 50.11 50.10 50.0048 202
13th Jan 2026 (Tue) 49.44 49.44 49.44 49.3105 298
12th Jan 2026 (Mon) 49.29 49.29 49.22 49.3105 300
9th Jan 2026 (Fri) 49.24 49.24 49.24 49.3408 100
8th Jan 2026 (Thu) 49.23 49.8564 49.23 49.8564 0
7th Jan 2026 (Wed) 49.23 49.23 49.23 49.5804 100
See more Tradr 1x Short price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered