| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175 | $17.38 | Ordinary |
16:46:41 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $17.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 34 | $17.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 26 | $17.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 9 | $17.33 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Buy* | 70 | $17.33 | Automatic Execution |
15:52:55 - 06-Feb-26 |
| Buy* | 30 | $17.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 80 | $17.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 30 | $17.33 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 14 | $17.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 2 | $17.34 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 44 | $17.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 11 | $17.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 9 | $17.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 5 | $17.35 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Unknown* | 25 | $17.355 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 54 | $17.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 28 | $17.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 11 | $17.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 3 | $17.34 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 4 | $17.34 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 6 | $17.335 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 9 | $17.335 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 9 | $17.335 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 140 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 13 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 7 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 40 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 10 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 5 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 50 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Unknown* | 106 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 21 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 8 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 9 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 59 | $17.33 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 51 | $17.34 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 14 | $17.34 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 12 | $17.34 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 6 | $17.35 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 30 | $17.35 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 51 | $17.35 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 4 | $17.35 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 60 | $17.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 30 | $17.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 3 | $17.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 7 | $17.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 4 | $17.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $17.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 16 | $17.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 5 | $17.34 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 70 | $17.335 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4 | $17.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4 | $17.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4 | $17.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4 | $17.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 4 | $17.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 12 | $17.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 12 | $17.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 56 | $17.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 6 | $17.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 4 | $17.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 4 | $17.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 4 | $17.34 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 4 | $17.34 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 27 | $17.34 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 4 | $17.34 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 4 | $17.34 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 3 | $17.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 300 | $17.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 84 | $17.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 12 | $17.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 6 | $17.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 50 | $17.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 28 | $17.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 102 | $17.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 6 | $17.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 6 | $17.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 6 | $17.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 6 | $17.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 24 | $17.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 34 | $17.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 78 | $17.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 78 | $17.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 78 | $17.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 4 | $17.34 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 198 | $17.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 202 | $17.335 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 62 | $17.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $17.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 13 | $17.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $17.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 18 | $17.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 5 | $17.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 3 | $17.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 6 | $17.33 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 158 | $17.325 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 52 | $17.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 65 | $17.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 35 | $17.325 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 14 | $17.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 11 | $17.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $17.32 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $17.31 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 61 | $17.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 30 | $17.32 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 30 | $17.32 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 50 | $17.32 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 4 | $17.32 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $17.33 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 70 | $17.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Buy* | 10 | $17.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 53 | $17.34 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 56 | $17.34 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Buy* | 1 | $17.35 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Sell* | 37 | $17.35 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 20 | $17.37 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 30 | $17.37 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 50 | $17.37 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 18 | $17.35 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 5 | $17.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 38 | $17.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 25 | $17.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 25 | $17.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 25 | $17.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 150 | $17.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 25 | $17.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Unknown* | 150 | $17.33 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 49 | $17.33 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 39 | $17.35 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 100 | $17.35 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 400 | $17.35 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $17.34 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 30 | $17.34 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $17.34 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 200 | $17.34 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 24 | $17.34 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 18 | $17.34 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Unknown* | 5 | $17.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 17 | $17.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 10 | $17.32 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 30 | $17.32 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 100 | $17.32 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 1 | $17.32 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 6 | $17.32 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 30 | $17.31 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Sell* | 110 | $17.31 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 3 | $17.31 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 10 | $17.32 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 10 | $17.32 | Automatic Execution |
15:45:47 - 06-Feb-26 |
| Unknown* | 10 | $17.32 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 53 | $17.32 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Unknown* | 25 | $17.325 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 25 | $17.325 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Unknown* | 25 | $17.325 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
15:27:18 - 06-Feb-26 |
| Sell* | 58 | $17.32 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 18 | $17.32 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 46 | $17.32 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 5 | $17.32 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 5 | $17.30 | Automatic Execution |
15:26:20 - 06-Feb-26 |
| Buy* | 50 | $17.295 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 4 | $17.29 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 200 | $17.28 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Buy* | 50 | $17.29 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 54 | $17.28 | Automatic Execution |
15:25:30 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 64 | $17.30 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 60 | $17.30 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 25 | $17.29 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Sell* | 5 | $17.29 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Buy* | 80 | $17.30 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 1 | $17.30 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 20 | $17.30 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 60 | $17.30 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Buy* | 120 | $17.30 | Automatic Execution |
15:22:31 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Unknown* | 1 | $17.30 | Automatic Execution |
15:22:02 - 06-Feb-26 |
| Unknown* | 49 | $17.29 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 79 | $17.29 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 17 | $17.29 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Unknown* | 16 | $17.29 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 100 | $17.29 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Sell* | 82 | $17.30 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 18 | $17.30 | Automatic Execution |
15:20:43 - 06-Feb-26 |
| Sell* | 50 | $17.305 | Automatic Execution |
15:20:37 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 25 | $17.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $17.30 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 50 | $17.305 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 1 | $17.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 200 | $17.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $17.29 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Sell* | 60 | $17.28 | Automatic Execution |
15:19:38 - 06-Feb-26 |
| Buy* | 700 | $17.28 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 10 | $17.28 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
15:19:25 - 06-Feb-26 |
| Buy* | 25 | $17.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 42 | $17.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 8 | $17.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1 | $17.27 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 25 | $17.275 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Sell* | 2 | $17.27 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Unknown* | 50 | $17.275 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Unknown* | 50 | $17.275 | Automatic Execution |
15:18:01 - 06-Feb-26 |
| Buy* | 18 | $17.27 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 4 | $17.27 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 4 | $17.27 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 25 | $17.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $17.26 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 24 | $17.26 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 87 | $17.26 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 13 | $17.26 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Buy* | 12 | $17.26 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 1 | $17.255 | Automatic Execution |
15:16:39 - 06-Feb-26 |
| Unknown* | 50 | $17.25 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 10 | $17.25 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
15:15:45 - 06-Feb-26 |
| Unknown* | 25 | $17.35 | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
14:58:18 - 06-Feb-26 |
| Sell* | 54 | $17.36 | Automatic Execution |
14:58:10 - 06-Feb-26 |
| Sell* | 5 | $17.36 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Unknown* | 5 | $17.36 | Automatic Execution |
14:57:46 - 06-Feb-26 |
| Unknown* | 100 | $17.36 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Buy* | 4 | $17.35 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 3 | $17.35 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:57:24 - 06-Feb-26 |
| Sell* | 51 | $17.36 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 75 | $17.36 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
14:57:00 - 06-Feb-26 |
| Sell* | 17 | $17.34 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 3 | $17.34 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 3 | $17.34 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 5 | $17.34 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 27 | $17.34 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 60 | $17.33 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 300 | $17.33 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Sell* | 55 | $17.34 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
14:56:07 - 06-Feb-26 |
| Sell* | 1 | $17.34 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Unknown* | 20 | $17.34 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 100 | $17.34 | Automatic Execution |
14:55:09 - 06-Feb-26 |
| Buy* | 3 | $17.34 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 3 | $17.34 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Sell* | 2 | $17.33 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 3 | $17.33 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $17.34 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Unknown* | 50 | $17.36 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Sell* | 10 | $17.37 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Sell* | 6 | $17.38 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 2 | $17.38 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 46 | $17.38 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 93 | $17.38 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 10 | $17.38 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 22 | $17.38 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 49 | $17.39 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 3 | $17.39 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 10 | $17.40 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 2 | $17.40 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 4 | $17.40 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 10 | $17.41 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 52 | $17.41 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Sell* | 10 | $17.41 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Unknown* | 25 | $17.415 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 50 | $17.415 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Unknown* | 25 | $17.415 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 50 | $17.42 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $17.41 | Automatic Execution |
14:53:05 - 06-Feb-26 |
| Buy* | 25 | $17.42 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 1 | $17.42 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 6 | $17.41 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 24 | $17.40 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 2 | $17.40 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 3 | $17.40 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 100 | $17.39 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 4 | $17.38 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 10 | $17.38 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 28 | $17.38 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 93 | $17.37 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 7 | $17.37 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Sell* | 100 | $17.355 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 53 | $17.36 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $17.355 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $17.355 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 100 | $17.355 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 2 | $17.36 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 3 | $17.355 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 82 | $17.35 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 80 | $17.35 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 18 | $17.35 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 53 | $17.35 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 2 | $17.35 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 7 | $17.35 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Sell* | 58 | $17.36 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 50 | $17.365 | Automatic Execution |
14:48:09 - 06-Feb-26 |
| Buy* | 9 | $17.36 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 25 | $17.35 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Unknown* | 25 | $17.35 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 180 | $17.35 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 100 | $17.35 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 50 | $17.35 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 50 | $17.35 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 62 | $17.35 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Sell* | 10 | $17.36 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 45 | $17.36 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $17.36 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 24 | $17.36 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Buy* | 58 | $17.36 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 25 | $17.36 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 1 | $17.36 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Unknown* | 10 | $17.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 61 | $17.25 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 60 | $17.255 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 55 | $17.26 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 15 | $17.26 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Sell* | 13 | $17.26 | Automatic Execution |
14:26:44 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 5 | $17.26 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $17.26 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 38 | $17.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Sell* | 43 | $17.25 | Automatic Execution |
14:26:06 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 50 | $17.25 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Sell* | 60 | $17.25 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 1 | $17.26 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 6 | $17.255 | Automatic Execution |
14:23:39 - 06-Feb-26 |
| Unknown* | 50 | $17.25 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 50 | $17.25 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 50 | $17.25 | Automatic Execution |
14:22:43 - 06-Feb-26 |
| Unknown* | 61 | $17.25 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 25 | $17.25 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 14 | $17.25 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Unknown* | 11 | $17.25 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 13 | $17.25 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 50 | $17.25 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 13 | $17.25 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 13 | $17.25 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 7 | $17.25 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 6 | $17.25 | Automatic Execution |
14:22:18 - 06-Feb-26 |
| Buy* | 10 | $17.245 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 50 | $17.245 | Automatic Execution |
14:22:03 - 06-Feb-26 |
| Buy* | 7 | $17.24 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Sell* | 200 | $17.24 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Sell* | 14 | $17.24 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 100 | $17.245 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 25 | $17.235 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 14 | $17.235 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 100 | $17.235 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 2 | $17.22 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 2 | $17.22 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 5 | $17.22 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 10 | $17.22 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $17.22 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 25 | $17.20 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 50 | $17.205 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 25 | $17.205 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 12 | $17.20 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 4 | $17.20 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 12 | $17.20 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 15 | $17.19 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 13 | $17.19 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Buy* | 150 | $17.18 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 200 | $17.18 | Automatic Execution |
14:19:43 - 06-Feb-26 |
| Sell* | 200 | $17.18 | Automatic Execution |
14:17:16 - 06-Feb-26 |
| Sell* | 100 | $17.19 | Automatic Execution |
14:16:56 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Buy* | 15 | $17.18 | Automatic Execution |
14:16:26 - 06-Feb-26 |
| Sell* | 100 | $17.17 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 47 | $17.18 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 1 | $17.19 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 6 | $17.19 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 4 | $17.20 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Buy* | 50 | $17.24 | Automatic Execution |
14:15:49 - 06-Feb-26 |
| Sell* | 1 | $17.29 | Automatic Execution |
13:58:59 - 06-Feb-26 |
| Buy* | 85 | $17.30 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 2 | $17.30 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 15 | $17.30 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Buy* | 20 | $17.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 143 | $17.29 | Automatic Execution |
13:58:12 - 06-Feb-26 |
| Buy* | 25 | $17.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 4 | $17.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 11 | $17.29 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 28 | $17.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 34 | $17.32 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Unknown* | 25 | $17.32 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 14 | $17.31 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 19 | $17.30 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Buy* | 19 | $17.30 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 23 | $17.30 | Automatic Execution |
13:56:09 - 06-Feb-26 |
| Buy* | 5 | $17.31 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Buy* | 5 | $17.30 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 75 | $17.30 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 2 | $17.31 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 17 | $17.31 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 32 | $17.31 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 42 | $17.31 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 24 | $17.31 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 50 | $17.31 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 100 | $17.31 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Sell* | 25 | $17.30 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
13:55:47 - 06-Feb-26 |
| Buy* | 100 | $17.29 | Automatic Execution |
13:55:46 - 06-Feb-26 |
| Sell* | 50 | $17.275 | Automatic Execution |
13:55:13 - 06-Feb-26 |
| Buy* | 1 | $17.28 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 6 | $17.28 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 6 | $17.28 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 100 | $17.25 | Automatic Execution |
13:54:57 - 06-Feb-26 |
| Buy* | 10 | $17.24 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 3 | $17.24 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 50 | $17.235 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 50 | $17.235 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 50 | $17.235 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Unknown* | 50 | $17.235 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 27 | $17.23 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 40 | $17.23 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 14 | $17.22 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 6 | $17.21 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
13:54:48 - 06-Feb-26 |
| Buy* | 100 | $17.20 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
13:54:34 - 06-Feb-26 |
| Buy* | 100 | $17.19 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 23 | $17.19 | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 2 | $17.19 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 50 | $17.19 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 61 | $17.20 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 99 | $17.20 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 10 | $17.20 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 54 | $17.20 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 20 | $17.20 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 51 | $17.20 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 20 | $17.20 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 9 | $17.19 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 9 | $17.19 | Automatic Execution |
13:53:38 - 06-Feb-26 |
| Buy* | 20 | $17.18 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Buy* | 80 | $17.18 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Buy* | 5 | $17.18 | Automatic Execution |
13:51:06 - 06-Feb-26 |
| Unknown* | 56 | $17.18 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 10 | $17.18 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 100 | $17.18 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Buy* | 1 | $17.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 47 | $17.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Buy* | 140 | $17.17 | Automatic Execution |
13:50:12 - 06-Feb-26 |
| Unknown* | 22 | $17.165 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Unknown* | 100 | $17.165 | Automatic Execution |
13:49:54 - 06-Feb-26 |
| Buy* | 50 | $17.165 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 53 | $17.16 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Buy* | 1 | $17.16 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 26 | $17.17 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 24 | $17.17 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Unknown* | 39 | $17.17 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 1 | $17.17 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 85 | $17.17 | Automatic Execution |
13:47:38 - 06-Feb-26 |
| Buy* | 8 | $17.16 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 2 | $17.16 | Automatic Execution |
13:47:08 - 06-Feb-26 |
| Buy* | 16 | $17.15 | Automatic Execution |
13:47:05 - 06-Feb-26 |
| Buy* | 75 | $17.14 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 50 | $17.14 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 150 | $17.14 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 100 | $17.14 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 200 | $17.14 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Buy* | 25 | $17.14 | Automatic Execution |
13:46:27 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:46:23 - 06-Feb-26 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 40 | $17.15 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 10 | $17.15 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 100 | $17.15 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Unknown* | 180 | $17.15 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 100 | $17.15 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 123 | $17.15 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 76 | $17.15 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Sell* | 24 | $17.15 | Automatic Execution |
13:24:37 - 06-Feb-26 |
| Unknown* | 24 | $17.155 | Automatic Execution |
13:23:56 - 06-Feb-26 |
| Unknown* | 1 | $17.15 | Automatic Execution |
13:23:13 - 06-Feb-26 |
| Buy* | 7 | $17.15 | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Unknown* | 1 | $17.15 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Unknown* | 10 | $17.16 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Sell* | 5 | $17.16 | Automatic Execution |
13:21:19 - 06-Feb-26 |
| Unknown* | 39 | $17.165 | Automatic Execution |
13:20:58 - 06-Feb-26 |
| Buy* | 10 | $17.16 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 5 | $17.16 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Buy* | 180 | $17.16 | Automatic Execution |
13:20:49 - 06-Feb-26 |
| Sell* | 1 | $17.15 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 25 | $17.155 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 50 | $17.155 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 25 | $17.155 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Unknown* | 100 | $17.155 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 60 | $17.15 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 3 | $17.15 | Automatic Execution |
13:17:52 - 06-Feb-26 |
| Buy* | 40 | $17.14 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $17.13 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Unknown* | 344 | $17.14 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 5 | $17.14 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 5 | $17.14 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Sell* | 30 | $17.14 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 100 | $17.305 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $17.305 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Buy* | 100 | $17.305 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 100 | $17.305 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Sell* | 80 | $17.295 | Automatic Execution |
12:54:10 - 06-Feb-26 |
| Unknown* | 10 | $17.295 | Automatic Execution |
12:54:06 - 06-Feb-26 |
| Buy* | 5 | $17.305 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Buy* | 10 | $17.30 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 17 | $17.30 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 19 | $17.30 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 10 | $17.30 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 6 | $17.30 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 23 | $17.30 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 14 | $17.30 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 3 | $17.30 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 4 | $17.30 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 49 | $17.31 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 18 | $17.31 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Sell* | 6 | $17.31 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 4 | $17.32 | Automatic Execution |
12:49:29 - 06-Feb-26 |
| Sell* | 2 | $17.32 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 69 | $17.33 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 8 | $17.33 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 2 | $17.33 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 18 | $17.33 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
12:48:27 - 06-Feb-26 |
| Sell* | 11 | $17.33 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 7 | $17.33 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 12 | $17.33 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 6 | $17.33 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 10 | $17.34 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Sell* | 4 | $17.34 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 5 | $17.34 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 40 | $17.34 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 1 | $17.34 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 60 | $17.34 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 10 | $17.34 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 60 | $17.34 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Buy* | 120 | $17.34 | Automatic Execution |
12:47:41 - 06-Feb-26 |
| Unknown* | 68 | $17.335 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 6 | $17.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 27 | $17.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 6 | $17.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 60 | $17.31 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 10 | $17.32 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 24 | $17.32 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Sell* | 100 | $17.32 | Automatic Execution |
12:23:31 - 06-Feb-26 |
| Unknown* | 55 | $17.33 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 20 | $17.35 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $17.35 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 75 | $17.36 | Automatic Execution |
12:20:17 - 06-Feb-26 |
| Buy* | 50 | $17.36 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Buy* | 12 | $17.36 | Automatic Execution |
12:19:40 - 06-Feb-26 |
| Sell* | 15 | $17.36 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 7 | $17.36 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 24 | $17.38 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Buy* | 5 | $17.39 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Buy* | 48 | $17.39 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Buy* | 120 | $17.37 | Automatic Execution |
12:17:45 - 06-Feb-26 |
| Sell* | 1 | $17.38 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Sell* | 1 | $17.23 | Automatic Execution |
11:53:59 - 06-Feb-26 |
| Sell* | 96 | $17.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Sell* | 4 | $17.24 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 95 | $17.24 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 50 | $17.24 | Automatic Execution |
11:52:29 - 06-Feb-26 |
| Buy* | 2 | $17.23 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 60 | $17.22 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Unknown* | 8 | $17.21 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 6 | $17.21 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 12 | $17.21 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 106 | $17.21 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 6 | $17.21 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $17.20 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Buy* | 1 | $17.19 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 10 | $17.19 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Buy* | 2 | $17.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 5 | $17.18 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 40 | $17.18 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 60 | $17.18 | Automatic Execution |
11:51:16 - 06-Feb-26 |
| Buy* | 35 | $17.19 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 50 | $17.19 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Sell* | 21 | $17.19 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 18 | $17.22 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 5 | $17.19 | Automatic Execution |
11:50:24 - 06-Feb-26 |
| Buy* | 6 | $17.22 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 5 | $17.19 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 24 | $17.22 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Buy* | 47 | $17.20 | Automatic Execution |
11:49:47 - 06-Feb-26 |
| Unknown* | 20 | $17.225 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 2 | $17.21 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 7 | $17.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 50 | $17.21 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 6 | $17.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 50 | $17.21 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 13 | $17.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 15 | $17.21 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 24 | $17.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 3 | $17.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $17.21 | Automatic Execution |
11:48:41 - 06-Feb-26 |
| Sell* | 5 | $17.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Buy* | 25 | $17.25 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 50 | $17.25 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Unknown* | 50 | $17.25 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:48:28 - 06-Feb-26 |
| Sell* | 12 | $17.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 20 | $17.22 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Sell* | 100 | $17.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 5 | $17.21 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 4 | $17.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 5 | $17.21 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 25 | $17.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 16 | $17.21 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 50 | $17.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 20 | $17.21 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Unknown* | 61 | $17.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 7 | $17.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 5 | $17.20 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 54 | $17.25 | Automatic Execution |
11:19:31 - 06-Feb-26 |
| Buy* | 92 | $17.20 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 25 | $17.24 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 1 | $17.20 | Automatic Execution |
11:47:11 - 06-Feb-26 |
| Buy* | 75 | $17.24 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 50 | $17.21 | Automatic Execution |
11:46:46 - 06-Feb-26 |
| Unknown* | 25 | $17.235 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Buy* | 50 | $17.21 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Sell* | 1 | $17.24 | Automatic Execution |
11:18:43 - 06-Feb-26 |
| Sell* | 5 | $17.21 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 60 | $17.25 | Automatic Execution |
11:18:32 - 06-Feb-26 |
| Sell* | 50 | $17.21 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Unknown* | 100 | $17.25 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 20 | $17.20 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 90 | $17.25 | Automatic Execution |
11:16:44 - 06-Feb-26 |
| Unknown* | 50 | $17.20 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 24 | $17.25 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 100 | $17.22 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 46 | $17.28 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 9 | $17.28 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 5 | $17.28 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Unknown* | 100 | $17.33 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 90 | $17.33 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Buy* | 100 | $17.33 | Automatic Execution |
10:48:14 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 22 | $17.31 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 33 | $17.31 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Sell* | 1 | $17.31 | Automatic Execution |
10:47:15 - 06-Feb-26 |
| Unknown* | 25 | $17.32 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Unknown* | 25 | $17.32 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 20 | $17.32 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 10 | $17.32 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 7 | $17.32 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $17.33 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 31 | $17.27 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 7 | $17.24 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 9 | $17.24 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 1 | $17.25 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 2 | $17.25 | Automatic Execution |
10:27:04 - 06-Feb-26 |
| Sell* | 51 | $17.25 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Sell* | 1 | $17.26 | Automatic Execution |
10:26:17 - 06-Feb-26 |
| Buy* | 180 | $17.68 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 25 | $17.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $17.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $17.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $17.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $17.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 25 | $17.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $17.57 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 33 | $17.59 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 100 | $17.59 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 17 | $17.62 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 80 | $17.62 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
09:48:37 - 06-Feb-26 |
| Unknown* | 25 | $17.64 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 25 | $17.64 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $17.64 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 25 | $17.64 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 200 | $17.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Sell* | 200 | $17.67 | Automatic Execution |
09:48:36 - 06-Feb-26 |
| Unknown* | 100 | $17.66 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Buy* | 125 | $17.65 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 2 | $17.65 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 27 | $17.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 50 | $17.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 164 | $17.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 10 | $17.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 200 | $17.645 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 16 | $17.285 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Sell* | 47 | $17.23 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 32 | $17.22 | Automatic Execution |
09:30:02 - 06-Feb-26 |