| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 83 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 50 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 12 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 288 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 38 | $32.735 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 17 | $32.74 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 75 | $32.735 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 25 | $32.735 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 25 | $32.735 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 3 | $32.73 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 5 | $32.74 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 5 | $32.74 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $32.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 25 | $32.70 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $32.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 48 | $32.72 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 96 | $32.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $32.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 70 | $32.70 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 5 | $32.70 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $32.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $32.70 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 4 | $32.69 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $32.68 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 60 | $32.67 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $32.67 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 6 | $32.67 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 4 | $32.66 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $32.66 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $32.66 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $32.66 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $32.66 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 4 | $32.66 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $32.66 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 7 | $32.66 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 6 | $32.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $32.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $32.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 100 | $32.65 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Unknown* | 100 | $32.64 | Automatic Execution |
15:54:15 - 18-Jul-25 |
| Unknown* | 25 | $32.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 25 | $32.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 10 | $32.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 90 | $32.64 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 25 | $32.64 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $32.64 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Unknown* | 155 | $32.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 75 | $32.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Unknown* | 25 | $32.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 4 | $32.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $32.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 5 | $32.64 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 2 | $32.63 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 1 | $32.63 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 5 | $32.63 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 2 | $32.63 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Sell* | 100 | $32.63 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 25 | $32.65 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 5 | $32.65 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 5 | $32.65 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 100 | $32.64 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $32.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $32.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 3 | $32.66 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 75 | $32.68 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 25 | $32.68 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Buy* | 100 | $32.68 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $32.68 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 9 | $32.68 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 36 | $32.68 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 36 | $32.68 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 75 | $32.68 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 2 | $32.68 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 5 | $32.68 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 5 | $32.68 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 400 | $32.68 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 32 | $32.68 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 41 | $32.68 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Sell* | 8 | $32.66 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $32.66 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 100 | $32.67 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $32.67 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 5 | $32.67 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 32 | $32.68 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 20 | $32.68 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $32.69 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $32.69 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $32.68 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 6 | $32.70 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Unknown* | 4 | $32.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 59 | $32.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 4 | $32.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 14 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 4 | $32.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 23 | $32.75 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $32.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 58 | $32.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 26 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 21 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 19 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 81 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 66 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $32.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 17 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 83 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $32.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 66 | $32.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $32.74 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 4 | $32.76 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Buy* | 25 | $32.74 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 9 | $32.74 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Unknown* | 3 | $32.74 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 1 | $32.74 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $32.75 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 3 | $32.76 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
15:48:34 - 18-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 70 | $32.75 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 50 | $32.75 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 16 | $32.75 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 6 | $32.75 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 40 | $32.75 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 84 | $32.75 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 5 | $32.73 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 5 | $32.73 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 5 | $32.78 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 1 | $32.78 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 2 | $32.78 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
15:33:29 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 50 | $32.77 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 75 | $32.77 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 100 | $32.77 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 33 | $32.775 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
15:31:22 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Unknown* | 1 | $32.79 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 6 | $32.79 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Buy* | 20 | $32.79 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Buy* | 13 | $32.80 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 3 | $32.79 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Buy* | 15 | $32.79 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 11 | $32.785 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 71 | $32.785 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 33 | $32.785 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Unknown* | 33 | $32.785 | Automatic Execution |
15:29:26 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 117 | $32.79 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 3 | $32.79 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 89 | $32.79 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 35 | $32.79 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 4 | $32.79 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 12 | $32.79 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Sell* | 4 | $32.79 | Automatic Execution |
15:29:10 - 18-Jul-25 |
| Buy* | 3 | $32.81 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 2 | $32.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 8 | $32.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 6 | $32.80 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Buy* | 3 | $32.82 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 5 | $32.81 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 2 | $32.81 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 11 | $32.81 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 87 | $32.81 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 50 | $32.81 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Unknown* | 73 | $32.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 5 | $32.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Unknown* | 3 | $32.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 3 | $32.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 11 | $32.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 6 | $32.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 30 | $32.80 | Automatic Execution |
15:24:56 - 18-Jul-25 |
| Buy* | 9 | $32.80 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 11 | $32.80 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
15:24:32 - 18-Jul-25 |
| Buy* | 14 | $32.80 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
15:23:59 - 18-Jul-25 |
| Unknown* | 5 | $32.79 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 15 | $32.79 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $32.79 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Sell* | 2 | $32.79 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 5 | $32.80 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 6 | $32.80 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 23 | $32.79 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 50 | $32.79 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 60 | $32.79 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 5 | $32.79 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 4 | $32.79 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 77 | $32.79 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 60 | $32.78 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 5 | $32.78 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 6 | $32.78 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 50 | $32.78 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 43 | $32.78 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 57 | $32.78 | Automatic Execution |
15:18:20 - 18-Jul-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Buy* | 50 | $32.77 | Automatic Execution |
15:18:09 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 3 | $32.76 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 17 | $32.75 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 17 | $32.75 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Unknown* | 16 | $32.75 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
15:15:48 - 18-Jul-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Unknown* | 5 | $32.74 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 1 | $32.74 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 69 | $32.74 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 67 | $32.74 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 33 | $32.74 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 29 | $32.74 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 31 | $32.74 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 42 | $32.74 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 3 | $32.74 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 100 | $32.74 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Unknown* | 30 | $32.73 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 50 | $32.73 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 40 | $32.73 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 34 | $32.73 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 2 | $32.73 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 5 | $32.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 5 | $32.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Unknown* | 5 | $32.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 18 | $32.71 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 5 | $32.71 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 5 | $32.71 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 5 | $32.71 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 100 | $32.71 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Buy* | 3 | $32.71 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Sell* | 4 | $32.69 | Automatic Execution |
15:05:04 - 18-Jul-25 |
| Buy* | 50 | $32.70 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 2 | $32.70 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 14 | $32.70 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 5 | $32.70 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Buy* | 5 | $32.70 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 1 | $32.69 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Sell* | 33 | $32.69 | Automatic Execution |
15:03:03 - 18-Jul-25 |
| Sell* | 12 | $32.69 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Unknown* | 100 | $32.695 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Buy* | 23 | $32.72 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 47 | $32.72 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 2 | $32.72 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 16 | $32.72 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 15 | $32.72 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 16 | $32.72 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Buy* | 2 | $32.73 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $32.73 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 1 | $32.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 14 | $32.72 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 67 | $32.72 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 37 | $32.72 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 2 | $32.73 | Automatic Execution |
14:57:01 - 18-Jul-25 |
| Sell* | 102 | $32.71 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 102 | $32.71 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 68 | $32.71 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 50 | $32.71 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 2 | $32.71 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 2 | $32.71 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 11 | $32.72 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 90 | $32.72 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 4 | $32.72 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 10 | $32.73 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 56 | $32.73 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 31 | $32.73 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 6 | $32.73 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 77 | $32.73 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 11 | $32.73 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 25 | $32.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 75 | $32.74 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 25 | $32.75 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Buy* | 75 | $32.75 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 30 | $32.75 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 110 | $32.75 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 4 | $32.75 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 90 | $32.75 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 25 | $32.76 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 20 | $32.76 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 65 | $32.76 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 37 | $32.76 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 5 | $32.77 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Buy* | 15 | $32.75 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 13 | $32.75 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 85 | $32.75 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 5 | $32.75 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 82 | $32.75 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 3 | $32.75 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 82 | $32.75 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 3 | $32.75 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Buy* | 100 | $32.75 | Automatic Execution |
14:51:46 - 18-Jul-25 |
| Sell* | 121 | $32.74 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 17 | $32.74 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 26 | $32.74 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $32.74 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Buy* | 5 | $32.74 | Automatic Execution |
14:48:05 - 18-Jul-25 |
| Buy* | 4 | $32.72 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 96 | $32.72 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Buy* | 5 | $32.72 | Automatic Execution |
14:46:48 - 18-Jul-25 |
| Sell* | 15 | $32.71 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Unknown* | 7 | $32.72 | Automatic Execution |
14:31:41 - 18-Jul-25 |
| Buy* | 6 | $32.72 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 90 | $32.69 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 12 | $32.69 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Unknown* | 100 | $32.69 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
14:29:09 - 18-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 25 | $32.72 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Sell* | 4 | $32.72 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 4 | $32.72 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Sell* | 1 | $32.73 | Automatic Execution |
14:27:16 - 18-Jul-25 |
| Sell* | 6 | $32.73 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 6 | $32.76 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 11 | $32.77 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 11 | $32.77 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 4 | $32.77 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 14 | $32.78 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 80 | $32.78 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 6 | $32.78 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 6 | $32.78 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 58 | $32.78 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 11 | $32.78 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 5 | $32.78 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Unknown* | 1 | $32.80 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 74 | $32.81 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 8 | $32.81 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 2 | $32.81 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
14:25:43 - 18-Jul-25 |
| Buy* | 3 | $32.83 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Unknown* | 2 | $32.82 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 2 | $32.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $32.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 12 | $32.81 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 57 | $32.80 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 18 | $32.80 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 2 | $32.80 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 3 | $32.80 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Buy* | 12 | $32.79 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 12 | $32.79 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 4 | $32.78 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 32 | $32.77 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 78 | $32.77 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 22 | $32.77 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 50 | $32.77 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 34 | $32.77 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 200 | $32.76 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 19 | $32.76 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 51 | $32.76 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 100 | $32.76 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 18 | $32.76 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 4 | $32.76 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $32.76 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 4 | $32.76 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Unknown* | 116 | $32.75 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 66 | $32.80 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 65 | $32.80 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 38 | $32.81 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 33 | $32.81 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 6 | $32.81 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 11 | $32.81 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Sell* | 21 | $32.82 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 1 | $32.82 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Sell* | 13 | $32.83 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 52 | $32.83 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Unknown* | 21 | $32.84 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Unknown* | 20 | $32.84 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 2 | $32.84 | Automatic Execution |
14:01:52 - 18-Jul-25 |
| Buy* | 66 | $32.84 | Automatic Execution |
14:01:44 - 18-Jul-25 |
| Buy* | 20 | $32.84 | Automatic Execution |
14:01:37 - 18-Jul-25 |
| Buy* | 120 | $32.84 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 16 | $32.83 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 84 | $32.83 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 16 | $32.83 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 34 | $32.83 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 100 | $32.83 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 83 | $32.83 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Sell* | 2 | $32.84 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 6 | $32.84 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 94 | $32.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 6 | $32.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 94 | $32.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
14:00:45 - 18-Jul-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 3 | $32.85 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 50 | $32.85 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
14:00:12 - 18-Jul-25 |
| Unknown* | 48 | $32.84 | Automatic Execution |
14:00:04 - 18-Jul-25 |
| Unknown* | 24 | $32.84 | Automatic Execution |
14:00:01 - 18-Jul-25 |
| Unknown* | 25 | $32.84 | Automatic Execution |
13:59:16 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 100 | $32.84 | Automatic Execution |
13:58:08 - 18-Jul-25 |
| Sell* | 3 | $32.84 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 8 | $32.84 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 2 | $32.84 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 5 | $32.84 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 50 | $32.85 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 2 | $32.85 | Automatic Execution |
13:55:25 - 18-Jul-25 |
| Buy* | 3 | $32.85 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 4 | $32.85 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 100 | $32.85 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 26 | $32.83 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 75 | $32.82 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 25 | $32.82 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 36 | $32.81 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 34 | $32.80 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 20 | $32.81 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 80 | $32.81 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 18 | $32.81 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Sell* | 1 | $32.81 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 4 | $32.81 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 4 | $32.81 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $32.81 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 18 | $32.80 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 18 | $32.80 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 49 | $32.78 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 6 | $32.78 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 10 | $32.79 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Sell* | 29 | $32.79 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 25 | $32.805 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 25 | $32.805 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Buy* | 4 | $32.80 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 11 | $32.80 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 29 | $32.80 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Buy* | 10 | $32.80 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 62 | $32.79 | Automatic Execution |
13:47:28 - 18-Jul-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 36 | $32.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 64 | $32.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 40 | $32.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 72 | $32.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 14 | $32.81 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 25 | $32.82 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 25 | $32.82 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 25 | $32.82 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 48 | $32.82 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 3 | $32.81 | Automatic Execution |
13:45:40 - 18-Jul-25 |
| Unknown* | 40 | $32.85 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Unknown* | 21 | $32.85 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Buy* | 22 | $32.86 | Automatic Execution |
13:33:55 - 18-Jul-25 |
| Unknown* | 23 | $32.85 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 4 | $32.85 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Unknown* | 26 | $32.85 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 32 | $32.85 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Buy* | 2 | $32.85 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 2 | $32.82 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 18 | $32.80 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 4 | $32.80 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Buy* | 2 | $32.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 2 | $32.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 2 | $32.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 100 | $32.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 7 | $32.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 13 | $32.77 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Buy* | 5 | $32.76 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 10 | $32.76 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 9 | $32.76 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 25 | $32.76 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 25 | $32.76 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 3 | $32.76 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 29 | $32.76 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 4 | $32.76 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Buy* | 9 | $32.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 27 | $32.74 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Buy* | 100 | $32.73 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 29 | $32.72 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 71 | $32.72 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 68 | $32.72 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 32 | $32.72 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Unknown* | 68 | $32.71 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 178 | $32.72 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 4 | $32.72 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 100 | $32.72 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 10 | $32.72 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 90 | $32.72 | Automatic Execution |
13:27:19 - 18-Jul-25 |
| Buy* | 25 | $32.71 | Automatic Execution |
13:26:49 - 18-Jul-25 |
| Buy* | 100 | $32.70 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 3 | $32.71 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.71 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 76 | $32.72 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 24 | $32.72 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.72 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 110 | $32.735 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 58 | $32.73 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 18 | $32.74 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 31 | $32.74 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 79 | $32.74 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Buy* | 21 | $32.74 | Automatic Execution |
13:25:16 - 18-Jul-25 |
| Sell* | 30 | $32.73 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 5 | $32.73 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 20 | $32.73 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 20 | $32.74 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 25 | $32.74 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 21 | $32.74 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 21 | $32.74 | Automatic Execution |
13:23:53 - 18-Jul-25 |
| Buy* | 22 | $32.75 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 34 | $32.75 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 7 | $32.75 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 37 | $32.75 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 13 | $32.75 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 1 | $32.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 12 | $32.74 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 4 | $32.72 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Buy* | 20 | $32.73 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 1 | $32.72 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 84 | $32.72 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 16 | $32.72 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 7 | $32.72 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 43 | $32.73 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 34 | $32.73 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 48 | $32.72 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 30 | $32.74 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 50 | $32.74 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 78 | $32.74 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Buy* | 18 | $32.75 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Sell* | 5 | $32.75 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 7 | $32.75 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 3 | $32.75 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 72 | $32.75 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 87 | $32.76 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 13 | $32.76 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $32.76 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 86 | $32.76 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 4 | $32.76 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 55 | $32.76 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 215 | $32.76 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 1 | $32.77 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 21 | $32.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $32.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $32.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 56 | $32.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 3 | $32.78 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 6 | $32.79 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 30 | $32.79 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 18 | $32.78 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 20 | $32.78 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $32.78 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 4 | $32.78 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 80 | $32.78 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 4 | $32.78 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 4 | $32.78 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 24 | $32.77 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 25 | $32.77 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 25 | $32.77 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 25 | $32.77 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Sell* | 100 | $32.76 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 17 | $32.79 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 75 | $32.79 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Sell* | 8 | $32.80 | Automatic Execution |
12:55:55 - 18-Jul-25 |
| Buy* | 4 | $32.82 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Sell* | 7 | $32.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 4 | $32.81 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 130 | $32.79 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 5 | $32.79 | Automatic Execution |
12:50:24 - 18-Jul-25 |
| Sell* | 2 | $32.83 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 5 | $32.86 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 10 | $32.86 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 3 | $32.85 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 40 | $32.86 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $32.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 100 | $32.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 39 | $32.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 88 | $32.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 12 | $32.83 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 96 | $32.81 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 4 | $32.81 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 6 | $32.82 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 50 | $32.82 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 6 | $32.83 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 39 | $32.83 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 20 | $32.83 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 25 | $32.83 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Sell* | 1 | $32.83 | Automatic Execution |
12:45:59 - 18-Jul-25 |
| Unknown* | 100 | $32.84 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 3 | $32.84 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Sell* | 50 | $32.76 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 10 | $32.77 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 10 | $32.77 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Unknown* | 100 | $32.75 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 60 | $32.75 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Buy* | 40 | $32.75 | Automatic Execution |
12:28:01 - 18-Jul-25 |
| Sell* | 101 | $32.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 66 | $32.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 100 | $32.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 66 | $32.72 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 100 | $32.73 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 1 | $32.78 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 1 | $32.79 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 25 | $32.815 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Sell* | 20 | $32.80 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 5 | $32.82 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 4 | $32.84 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 76 | $32.85 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 25 | $32.85 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Sell* | 2 | $32.84 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Buy* | 21 | $32.87 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 12 | $32.86 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 31 | $32.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $32.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $32.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $32.87 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
12:21:49 - 18-Jul-25 |
| Sell* | 6 | $32.89 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 11 | $32.91 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 3 | $32.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $32.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 4 | $32.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 32 | $32.90 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $32.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 2 | $32.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 6 | $32.91 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 1 | $32.93 | Automatic Execution |
12:20:53 - 18-Jul-25 |
| Sell* | 1 | $32.94 | Automatic Execution |
12:19:55 - 18-Jul-25 |
| Sell* | 2 | $32.95 | Automatic Execution |
12:18:48 - 18-Jul-25 |
| Sell* | 1 | $32.96 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 5 | $32.95 | Automatic Execution |
12:16:44 - 18-Jul-25 |
| Sell* | 12 | $32.86 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 27 | $32.87 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 17 | $32.87 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Sell* | 4 | $32.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 1 | $32.89 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 1 | $32.88 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
11:59:45 - 18-Jul-25 |
| Sell* | 4 | $32.91 | Automatic Execution |
11:59:06 - 18-Jul-25 |
| Sell* | 2 | $32.96 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Sell* | 4 | $32.97 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 4 | $32.97 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 2 | $32.97 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 40 | $32.97 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 21 | $32.97 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 11 | $32.97 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 28 | $32.97 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 2 | $32.97 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 50 | $32.98 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Sell* | 25 | $32.98 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 25 | $32.98 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 25 | $32.98 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 25 | $32.98 | Automatic Execution |
11:58:09 - 18-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 2 | $32.98 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 3 | $33.01 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 10 | $32.96 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Buy* | 50 | $32.97 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Buy* | 100 | $32.97 | Automatic Execution |
11:53:04 - 18-Jul-25 |
| Sell* | 5 | $32.95 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 67 | $32.96 | Automatic Execution |
11:51:46 - 18-Jul-25 |
| Buy* | 18 | $32.94 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 2 | $32.93 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 1 | $32.92 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 9 | $32.92 | Automatic Execution |
11:49:31 - 18-Jul-25 |
| Buy* | 27 | $32.91 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $32.89 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Unknown* | 4 | $32.865 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Unknown* | 1 | $32.865 | Automatic Execution |
11:48:04 - 18-Jul-25 |
| Sell* | 5 | $32.83 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 43 | $32.97 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | $32.95 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $32.94 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 11 | $32.94 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 25 | $32.94 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 75 | $32.94 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 20 | $32.92 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 76 | $32.92 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 4 | $32.92 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 1 | $32.91 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 50 | $32.91 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 2 | $32.88 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 1 | $32.88 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Buy* | 50 | $32.88 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 25 | $32.85 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 25 | $32.85 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 5 | $32.88 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 100 | $32.88 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Sell* | 5 | $32.87 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 100 | $32.90 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 1 | $32.98 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 100 | $32.98 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Buy* | 100 | $32.99 | Automatic Execution |
10:56:24 - 18-Jul-25 |
| Sell* | 4 | $33.00 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 1 | $33.03 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 3 | $33.03 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 2 | $33.03 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 3 | $33.05 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 5 | $33.06 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 14 | $33.06 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $33.07 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 76 | $33.07 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 8 | $33.07 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Buy* | 50 | $33.09 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 1 | $33.09 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Buy* | 23 | $33.08 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 25 | $33.08 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 2 | $33.08 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 23 | $33.08 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $33.08 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Buy* | 25 | $33.08 | Automatic Execution |
10:50:16 - 18-Jul-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 2 | $33.08 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 2 | $33.08 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 25 | $33.06 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 25 | $33.06 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 13 | $33.06 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 1 | $33.04 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 89 | $33.04 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 11 | $33.04 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 100 | $33.04 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 7 | $33.04 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Buy* | 11 | $33.04 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Unknown* | 25 | $33.14 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Unknown* | 25 | $33.14 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $33.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 18 | $33.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 6 | $33.13 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 2 | $33.15 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 5 | $33.15 | Automatic Execution |
10:21:40 - 18-Jul-25 |
| Sell* | 100 | $33.19 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 3 | $33.21 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $33.22 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
09:52:38 - 18-Jul-25 |
| Sell* | 37 | $33.43 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 43 | $33.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 8 | $33.48 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 43 | $33.48 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $33.48 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 36 | $33.49 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 72 | $33.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 6 | $33.51 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 41 | $33.53 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 25 | $33.58 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 1 | $33.52 | Automatic Execution |
09:32:14 - 18-Jul-25 |
| Sell* | 25 | $33.58 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 7 | $33.47 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 25 | $33.58 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 3 | $33.47 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 6 | $33.55 | Automatic Execution |
09:46:16 - 18-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 10 | $33.55 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 25 | $33.545 | Automatic Execution |
09:31:46 - 18-Jul-25 |
| Sell* | 5 | $33.52 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 15 | $33.55 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Sell* | 10 | $33.50 | Automatic Execution |
09:46:06 - 18-Jul-25 |