| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.94 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 2 | $18.94 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 2 | $18.94 | Automatic Execution |
15:52:21 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 46 | $18.95 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 6 | $18.95 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Unknown* | 190 | $18.955 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 231 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 69 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 211 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 146 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 43 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 54 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 346 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 54 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 346 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 61 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 400 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 94 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 11 | $18.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 100 | $18.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 14 | $18.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 52 | $18.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 10 | $18.955 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 3 | $18.955 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 36 | $18.955 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Unknown* | 51 | $18.955 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Buy* | 6 | $18.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $18.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $18.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $18.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $18.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 6 | $18.96 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 52 | $18.955 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Unknown* | 100 | $18.955 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Sell* | 24 | $18.96 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 49 | $18.96 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 27 | $18.96 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 5 | $18.96 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Sell* | 10 | $18.96 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 63 | $18.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 58 | $18.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Unknown* | 42 | $18.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 58 | $18.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 94 | $18.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 106 | $18.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 5 | $18.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 100 | $18.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 82 | $18.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 48 | $18.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 24 | $18.97 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 184 | $18.97 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 6 | $18.975 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $18.98 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 10 | $18.97 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 51 | $18.97 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 13 | $18.97 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 36 | $18.97 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 51 | $18.965 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 60 | $18.97 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Unknown* | 100 | $18.965 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 64 | $18.97 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 3 | $18.97 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 5 | $18.97 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 3 | $18.97 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
15:45:49 - 12-Dec-25 |
| Buy* | 1 | $18.97 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 5 | $18.94 | Automatic Execution |
15:28:08 - 12-Dec-25 |
| Sell* | 4 | $18.93 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 6 | $18.935 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 30 | $18.935 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 32 | $18.935 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Sell* | 15 | $18.94 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Sell* | 4 | $18.94 | Automatic Execution |
15:26:17 - 12-Dec-25 |
| Buy* | 38 | $18.945 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 8 | $18.945 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 85 | $18.945 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 15 | $18.945 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Buy* | 32 | $18.945 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
15:24:36 - 12-Dec-25 |
| Buy* | 39 | $18.945 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $18.945 | Automatic Execution |
15:22:38 - 12-Dec-25 |
| Unknown* | 70 | $18.945 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Unknown* | 30 | $18.945 | Automatic Execution |
15:22:35 - 12-Dec-25 |
| Buy* | 101 | $18.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 30 | $18.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 14 | $18.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 100 | $18.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 3 | $18.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 7 | $18.94 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 69 | $18.935 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 70 | $18.94 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 25 | $18.935 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 6 | $18.94 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 1 | $18.94 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 6 | $18.935 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 34 | $18.935 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 100 | $18.94 | Automatic Execution |
15:20:50 - 12-Dec-25 |
| Buy* | 1 | $18.95 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 200 | $18.945 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 100 | $18.945 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Unknown* | 33 | $18.945 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Buy* | 5 | $18.95 | Automatic Execution |
15:19:57 - 12-Dec-25 |
| Buy* | 1 | $18.96 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 5 | $18.96 | Automatic Execution |
15:18:46 - 12-Dec-25 |
| Buy* | 150 | $18.955 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Buy* | 16 | $18.96 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 84 | $18.96 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Unknown* | 100 | $18.97 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Unknown* | 34 | $18.975 | Automatic Execution |
15:17:33 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 6 | $18.98 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Unknown* | 100 | $18.985 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 10 | $18.99 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 18 | $18.99 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Sell* | 2 | $18.99 | Automatic Execution |
15:16:35 - 12-Dec-25 |
| Buy* | 6 | $19.00 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 1 | $19.00 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 2 | $19.00 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 1 | $19.005 | Automatic Execution |
15:15:57 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Sell* | 10 | $19.005 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 30 | $19.005 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 26 | $19.045 | Automatic Execution |
14:59:29 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 25 | $19.045 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 24 | $19.05 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 18 | $19.06 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 6 | $19.06 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 18 | $19.05 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 66 | $19.05 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 98 | $19.05 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
14:56:28 - 12-Dec-25 |
| Buy* | 4 | $19.05 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 3 | $19.05 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Unknown* | 120 | $19.045 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:54:55 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:54:49 - 12-Dec-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 14 | $19.05 | Automatic Execution |
14:51:35 - 12-Dec-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 55 | $19.04 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 59 | $19.04 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 15 | $19.04 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 2 | $19.04 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 2 | $19.04 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Unknown* | 5 | $19.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 100 | $19.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 9 | $19.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 54 | $19.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 74 | $19.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 86 | $19.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 20 | $19.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 27 | $19.03 | Automatic Execution |
14:50:48 - 12-Dec-25 |
| Buy* | 76 | $19.025 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Buy* | 24 | $19.025 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Buy* | 5 | $19.03 | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Unknown* | 2 | $19.025 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 47 | $19.02 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 10 | $19.02 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 2 | $19.02 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 5 | $19.02 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Sell* | 18 | $19.02 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 31 | $19.025 | Automatic Execution |
14:48:49 - 12-Dec-25 |
| Unknown* | 88 | $19.025 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Unknown* | 133 | $19.03 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 42 | $19.03 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 5 | $19.03 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 11 | $19.03 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 20 | $19.03 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 6 | $19.03 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
14:48:26 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 4 | $19.04 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Buy* | 1 | $19.04 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 80 | $19.04 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 30 | $19.04 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Sell* | 30 | $19.04 | Automatic Execution |
14:27:57 - 12-Dec-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
14:27:17 - 12-Dec-25 |
| Sell* | 180 | $19.05 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Unknown* | 100 | $19.055 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
14:25:06 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:25:03 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 5 | $19.05 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 8 | $19.06 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 5 | $19.06 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 2 | $19.06 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 20 | $19.06 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 46 | $19.06 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 100 | $19.06 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 29 | $19.07 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 24 | $19.07 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 27 | $19.07 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 7 | $19.07 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 22 | $19.07 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $19.07 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 15 | $19.06 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 82 | $19.06 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 19 | $19.06 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $19.06 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 20 | $19.06 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 15 | $19.06 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 2 | $19.06 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 3 | $19.05 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 20 | $19.05 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 68 | $19.04 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 7 | $19.04 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Unknown* | 216 | $19.04 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Unknown* | 5 | $19.04 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 3 | $19.04 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Sell* | 95 | $19.04 | Automatic Execution |
14:21:09 - 12-Dec-25 |
| Buy* | 5 | $19.05 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 100 | $19.045 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:19:58 - 12-Dec-25 |
| Buy* | 99 | $19.05 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Buy* | 1 | $19.05 | Automatic Execution |
14:19:57 - 12-Dec-25 |
| Unknown* | 4 | $19.04 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 100 | $19.05 | Automatic Execution |
14:18:13 - 12-Dec-25 |
| Sell* | 8 | $19.05 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 8 | $19.05 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 7 | $19.05 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Sell* | 7 | $19.05 | Automatic Execution |
14:17:21 - 12-Dec-25 |
| Buy* | 200 | $19.05 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 7 | $19.05 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 100 | $19.05 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Buy* | 15 | $19.04 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 29 | $19.04 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Buy* | 25 | $19.04 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 1 | $19.04 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 95 | $19.04 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 5 | $19.04 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 100 | $19.04 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $19.04 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Unknown* | 100 | $19.045 | Automatic Execution |
13:56:45 - 12-Dec-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 164 | $19.04 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 36 | $19.04 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Buy* | 20 | $19.04 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Unknown* | 100 | $19.04 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Buy* | 70 | $19.04 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $19.02 | Automatic Execution |
13:54:19 - 12-Dec-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 46 | $19.01 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 105 | $19.01 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 95 | $19.01 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Sell* | 21 | $19.01 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 48 | $19.01 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 31 | $19.01 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 18 | $19.01 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 24 | $19.01 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 4 | $19.01 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 2 | $19.01 | Automatic Execution |
13:47:30 - 12-Dec-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 6 | $19.01 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 5 | $19.01 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Sell* | 100 | $19.005 | Automatic Execution |
13:24:20 - 12-Dec-25 |
| Sell* | 100 | $19.01 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Unknown* | 66 | $19.015 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 5 | $19.02 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 100 | $19.01 | Automatic Execution |
13:22:12 - 12-Dec-25 |
| Sell* | 1 | $19.01 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Sell* | 100 | $19.02 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 6 | $19.02 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $19.02 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
13:20:36 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 1 | $19.03 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 6 | $19.03 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Sell* | 200 | $19.03 | Automatic Execution |
13:19:23 - 12-Dec-25 |
| Buy* | 4 | $19.04 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 8 | $19.04 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 200 | $19.04 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 50 | $19.04 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $19.04 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 50 | $19.04 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 4 | $19.04 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 100 | $19.03 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Unknown* | 100 | $19.03 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Unknown* | 90 | $19.025 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Unknown* | 110 | $19.025 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Buy* | 1 | $19.03 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 25 | $19.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 25 | $19.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 11 | $19.12 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 25 | $19.12 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 25 | $19.12 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 25 | $19.12 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 25 | $19.12 | Automatic Execution |
12:56:12 - 12-Dec-25 |
| Buy* | 1 | $19.13 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 100 | $19.12 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Buy* | 53 | $19.12 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 47 | $19.12 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 3 | $19.13 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Buy* | 95 | $19.13 | Automatic Execution |
12:54:47 - 12-Dec-25 |
| Sell* | 10 | $19.105 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 10 | $19.105 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 10 | $19.105 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 10 | $19.105 | Automatic Execution |
12:52:27 - 12-Dec-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Unknown* | 4 | $19.11 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:50:59 - 12-Dec-25 |
| Unknown* | 30 | $19.11 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Unknown* | 77 | $19.11 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 35 | $19.09 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 35 | $19.09 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 15 | $19.08 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 73 | $19.07 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 73 | $19.07 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Unknown* | 110 | $19.07 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Buy* | 100 | $19.06 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Unknown* | 6 | $19.055 | Automatic Execution |
12:49:23 - 12-Dec-25 |
| Unknown* | 25 | $19.055 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 19 | $19.05 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 2 | $19.05 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 5 | $19.04 | Automatic Execution |
12:47:44 - 12-Dec-25 |
| Sell* | 2 | $19.03 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 5 | $19.11 | Automatic Execution |
12:23:45 - 12-Dec-25 |
| Buy* | 67 | $19.11 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 100 | $19.11 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Sell* | 20 | $19.115 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $19.115 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 20 | $19.115 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 30 | $19.115 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 25 | $19.115 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 25 | $19.115 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 9 | $19.12 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 25 | $19.12 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 25 | $19.12 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 50 | $19.12 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 5 | $19.12 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Unknown* | 62 | $19.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 85 | $19.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 13 | $19.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 102 | $19.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 95 | $19.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $19.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 2 | $19.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 26 | $19.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 182 | $19.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 318 | $19.13 | Automatic Execution |
12:20:58 - 12-Dec-25 |
| Buy* | 100 | $19.125 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 5 | $19.12 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 67 | $19.12 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 100 | $19.12 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 31 | $19.13 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 2 | $19.13 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 24 | $19.13 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Unknown* | 25 | $19.14 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Unknown* | 91 | $19.14 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 6 | $19.15 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 47 | $19.225 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 7 | $19.23 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 7 | $19.23 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Sell* | 2 | $19.23 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 1 | $19.23 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 27 | $19.23 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Sell* | 4 | $19.22 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 73 | $19.23 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Buy* | 11 | $19.23 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 6 | $19.22 | Automatic Execution |
11:48:38 - 12-Dec-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Unknown* | 25 | $19.25 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 14 | $19.25 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Buy* | 107 | $19.23 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 61 | $19.23 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 100 | $19.22 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 5 | $19.22 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 67 | $19.15 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 3 | $19.14 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 97 | $19.14 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 3 | $19.14 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 1 | $19.14 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 11 | $19.13 | Automatic Execution |
11:20:40 - 12-Dec-25 |
| Buy* | 55 | $19.13 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 2 | $19.08 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 100 | $19.08 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 25 | $19.085 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Unknown* | 25 | $19.085 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 15 | $19.08 | Automatic Execution |
11:17:49 - 12-Dec-25 |
| Buy* | 15 | $19.08 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 6 | $19.08 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Unknown* | 5 | $19.075 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Unknown* | 5 | $19.075 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Buy* | 1 | $19.08 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 40 | $19.07 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 40 | $19.07 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Unknown* | 100 | $19.07 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 1 | $19.07 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 100 | $18.955 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 75 | $18.96 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 200 | $18.96 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 25 | $18.96 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 3 | $18.96 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Buy* | 49 | $18.97 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 2 | $18.97 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 100 | $18.97 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 62 | $18.97 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 2 | $18.97 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 1 | $18.98 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 10 | $18.98 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 33 | $18.74 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 399 | $18.74 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 8 | $18.65 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 6 | $18.65 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 8 | $18.66 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $18.70 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 32 | $18.75 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 68 | $18.74 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 67 | $18.70 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 100 | $18.71 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1 | $18.72 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 1 | $18.74 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Sell* | 100 | $18.74 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 7 | $18.77 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Buy* | 164 | $18.73 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 20 | $18.73 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $18.73 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 46 | $18.72 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 21 | $18.72 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Sell* | 12 | $18.71 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 8 | $18.74 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 8 | $18.74 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Buy* | 5 | $18.74 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 12 | $18.70 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 40 | $18.88 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 48 | $18.89 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 63 | $18.88 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 37 | $18.88 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 44 | $18.88 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 62 | $18.87 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 7 | $18.87 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 5 | $18.87 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 100 | $18.86 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Sell* | 40 | $18.83 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $18.84 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 33 | $18.85 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Unknown* | 40 | $18.85 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 64 | $18.87 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 36 | $18.72 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 16 | $18.72 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 2 | $18.87 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $18.88 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $18.71 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Unknown* | 2 | $18.87 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 5 | $18.70 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 91 | $18.87 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $18.70 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 222 | $18.87 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $18.73 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Sell* | 33 | $18.62 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 2 | $18.87 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 3 | $18.73 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 32 | $18.63 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 13 | $18.87 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $18.75 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 17 | $18.745 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 13 | $18.87 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 25 | $18.745 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 6 | $18.87 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $18.75 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 25 | $18.745 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 9 | $18.89 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Unknown* | 36 | $18.765 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 25 | $18.745 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 2 | $18.89 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 11 | $18.76 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 25 | $18.745 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 1 | $18.88 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 1 | $18.76 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 25 | $18.745 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Buy* | 75 | $18.885 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 2 | $18.76 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 25 | $18.745 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Unknown* | 25 | $18.89 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 4 | $18.76 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Sell* | 25 | $18.745 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 15 | $18.90 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 100 | $18.77 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 25 | $18.745 | Automatic Execution |
09:30:58 - 12-Dec-25 |
| Sell* | 2 | $18.67 | Ordinary |
09:25:00 - 12-Dec-25 |