| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $31.49 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 94 | $31.54 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 3 | $31.56 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 57 | $31.56 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 60 | $31.55 | Automatic Execution |
15:54:29 - 18-Jul-25 |
| Unknown* | 93 | $31.55 | Automatic Execution |
15:54:07 - 18-Jul-25 |
| Buy* | 63 | $31.55 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 61 | $31.55 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 83 | $31.55 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 42 | $31.55 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Sell* | 29 | $31.55 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 3 | $31.545 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 20 | $31.55 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 58 | $31.55 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 58 | $31.54 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 29 | $31.54 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 40 | $31.52 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 50 | $31.52 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 73 | $31.52 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 54 | $31.52 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 24 | $31.52 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Sell* | 97 | $31.51 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 25 | $31.47 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 24 | $31.47 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 31 | $31.46 | Automatic Execution |
15:48:37 - 18-Jul-25 |
| Buy* | 16 | $31.41 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 20 | $31.52 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 20 | $31.55 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 7 | $31.62 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 21 | $31.59 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 30 | $31.61 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 19 | $31.62 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 11 | $31.60 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 9 | $31.60 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 20 | $31.62 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 34 | $31.62 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 6 | $31.62 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 45 | $31.64 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 20 | $31.63 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 20 | $31.63 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 108 | $31.68 | Automatic Execution |
15:31:44 - 18-Jul-25 |
| Sell* | 18 | $31.63 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 18 | $31.65 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 20 | $31.65 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 20 | $31.65 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 8 | $31.62 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
15:30:04 - 18-Jul-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
15:29:53 - 18-Jul-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 18 | $31.43 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 30 | $31.41 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 30 | $31.41 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 30 | $31.41 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $31.39 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 70 | $31.36 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 30 | $31.36 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Buy* | 40 | $31.375 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 5 | $31.37 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 90 | $31.37 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 30 | $31.37 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 7 | $31.36 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 2 | $31.36 | Automatic Execution |
15:16:23 - 18-Jul-25 |
| Buy* | 5 | $31.29 | Automatic Execution |
15:04:54 - 18-Jul-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 15 | $31.26 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 60 | $31.26 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 15 | $31.26 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 12 | $31.22 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 30 | $31.21 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 15 | $31.21 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 4 | $31.21 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1 | $31.21 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 15 | $31.21 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 30 | $31.21 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 30 | $31.17 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 10 | $31.17 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 45 | $31.17 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 45 | $31.16 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 40 | $31.17 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 30 | $31.17 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Unknown* | 30 | $31.16 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 9 | $31.23 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 19 | $31.25 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 45 | $31.28 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 30 | $31.28 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 13 | $31.28 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Sell* | 11 | $31.29 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
14:50:44 - 18-Jul-25 |
| Sell* | 17 | $31.29 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
14:45:54 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Buy* | 15 | $31.30 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 15 | $31.30 | Automatic Execution |
14:27:51 - 18-Jul-25 |
| Buy* | 4 | $31.26 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $31.18 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 72 | $31.24 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 172 | $31.24 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 156 | $31.24 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $31.19 | Automatic Execution |
14:21:25 - 18-Jul-25 |
| Buy* | 30 | $31.19 | Automatic Execution |
14:20:37 - 18-Jul-25 |
| Buy* | 8 | $31.20 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 12 | $31.20 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 20 | $31.20 | Automatic Execution |
14:18:57 - 18-Jul-25 |
| Buy* | 18 | $31.17 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 82 | $31.16 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 18 | $31.16 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 2 | $31.10 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 2 | $31.09 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 3 | $31.08 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 2 | $31.08 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 2 | $31.09 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 25 | $31.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 25 | $31.05 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 19 | $31.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 10 | $31.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 15 | $31.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 4 | $31.06 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 114 | $31.07 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 25 | $31.05 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 100 | $31.04 | Automatic Execution |
14:18:49 - 18-Jul-25 |
| Buy* | 186 | $31.07 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 100 | $31.06 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 4 | $31.05 | Automatic Execution |
14:18:22 - 18-Jul-25 |
| Buy* | 29 | $31.05 | Automatic Execution |
14:18:11 - 18-Jul-25 |
| Buy* | 23 | $31.06 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 25 | $31.06 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 25 | $31.06 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 1 | $31.07 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 40 | $31.33 | Automatic Execution |
14:03:25 - 18-Jul-25 |
| Sell* | 6 | $31.35 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 17 | $31.35 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 231 | $31.35 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 26 | $31.35 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 2 | $31.35 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 4 | $31.35 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 43 | $31.35 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 2 | $31.385 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Unknown* | 1 | $31.385 | Automatic Execution |
13:58:48 - 18-Jul-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 21 | $31.36 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 4 | $31.36 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 1 | $31.34 | Automatic Execution |
13:54:28 - 18-Jul-25 |
| Sell* | 2 | $31.36 | Automatic Execution |
13:51:14 - 18-Jul-25 |
| Sell* | 4 | $31.38 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 2 | $31.39 | Automatic Execution |
13:48:48 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:23:14 - 18-Jul-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
13:21:56 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 40 | $31.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 4 | $31.64 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 24 | $31.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 9 | $31.61 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 2 | $31.62 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 3 | $31.63 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 4 | $31.64 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 27 | $31.65 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 4 | $31.65 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 4 | $31.65 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 6 | $31.65 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 169 | $31.65 | Automatic Execution |
12:54:59 - 18-Jul-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 10 | $31.68 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 45 | $31.68 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 45 | $31.68 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 5 | $31.66 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 14 | $31.67 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 44 | $31.67 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 42 | $31.67 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 28 | $31.73 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 40 | $31.73 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 4 | $31.73 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 16 | $31.79 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 14 | $31.83 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
12:15:42 - 18-Jul-25 |
| Buy* | 3 | $31.73 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 4 | $31.72 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 49 | $31.68 | Automatic Execution |
11:50:54 - 18-Jul-25 |
| Buy* | 32 | $31.66 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $31.66 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 8 | $31.66 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 17 | $31.64 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 68 | $31.66 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 15 | $31.58 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 11 | $31.58 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
11:47:18 - 18-Jul-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 45 | $31.59 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 14 | $31.67 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
11:16:07 - 18-Jul-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $31.64 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 6 | $31.66 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 9 | $31.64 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
10:55:11 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 5 | $31.65 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
10:48:38 - 18-Jul-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 2 | $31.61 | Automatic Execution |
10:47:42 - 18-Jul-25 |
| Buy* | 35 | $31.61 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 50 | $31.61 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 15 | $31.61 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 13 | $31.61 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 12 | $31.61 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 85 | $31.60 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 8 | $31.60 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 8 | $31.60 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Buy* | 15 | $31.60 | Automatic Execution |
10:47:28 - 18-Jul-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
10:46:14 - 18-Jul-25 |
| Buy* | 13 | $31.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 13 | $31.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 11 | $31.58 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 30 | $31.83 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 170 | $31.83 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 30 | $31.82 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 9 | $31.82 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 13 | $31.81 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 24 | $31.81 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 1 | $32.08 | Automatic Execution |
09:50:53 - 18-Jul-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 10 | $32.01 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 149 | $32.00 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 1 | $32.01 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 10 | $32.01 | Automatic Execution |
09:50:03 - 18-Jul-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
09:50:03 - 18-Jul-25 |