| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $39.45 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 5 | $39.45 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 35 | $39.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 35 | $39.53 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $39.49 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $39.45 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Sell* | 7 | $39.43 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 15 | $39.47 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 15 | $39.47 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $39.47 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Buy* | 100 | $39.46 | Automatic Execution |
15:47:53 - 19-Sep-25 |
| Sell* | 13 | $39.41 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 86 | $39.41 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:31:48 - 19-Sep-25 |
| Sell* | 14 | $39.41 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 3 | $39.41 | Automatic Execution |
15:30:40 - 19-Sep-25 |
| Sell* | 96 | $39.41 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Sell* | 1 | $39.41 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 4 | $39.41 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 30 | $39.44 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 30 | $39.44 | Automatic Execution |
15:24:41 - 19-Sep-25 |
| Buy* | 33 | $39.40 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 5 | $39.39 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 5 | $39.38 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 5 | $39.37 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 50 | $39.37 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 21 | $39.28 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 17 | $39.37 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 3 | $39.37 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 85 | $39.37 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 15 | $39.37 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 26 | $39.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Sell* | 5 | $39.43 | Automatic Execution |
15:16:45 - 19-Sep-25 |
| Buy* | 8 | $39.59 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 6 | $39.59 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 11 | $39.59 | Automatic Execution |
15:01:34 - 19-Sep-25 |
| Buy* | 25 | $39.58 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 6 | $39.58 | Automatic Execution |
14:57:06 - 19-Sep-25 |
| Buy* | 1 | $39.59 | Automatic Execution |
14:55:27 - 19-Sep-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
14:55:06 - 19-Sep-25 |
| Buy* | 1 | $39.58 | Automatic Execution |
14:54:57 - 19-Sep-25 |
| Buy* | 5 | $39.56 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 4 | $39.56 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 1 | $39.56 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 1 | $39.55 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 15 | $39.55 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 15 | $39.55 | Automatic Execution |
14:52:22 - 19-Sep-25 |
| Buy* | 1 | $39.53 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 30 | $39.53 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 25 | $39.53 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Buy* | 34 | $39.52 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Buy* | 100 | $39.50 | Automatic Execution |
14:49:22 - 19-Sep-25 |
| Sell* | 100 | $39.45 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 9 | $39.465 | Automatic Execution |
14:34:19 - 19-Sep-25 |
| Sell* | 10 | $39.43 | Automatic Execution |
14:31:27 - 19-Sep-25 |
| Sell* | 1 | $39.45 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 3 | $39.46 | Automatic Execution |
14:31:26 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 100 | $39.49 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 30 | $39.50 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:25:55 - 19-Sep-25 |
| Buy* | 15 | $39.52 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 1 | $39.52 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 16 | $39.51 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 5 | $39.51 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 100 | $39.53 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 9 | $39.53 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 15 | $39.52 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Buy* | 18 | $39.52 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 6 | $39.48 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 33 | $39.50 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Sell* | 23 | $39.49 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 29 | $39.49 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 1 | $39.54 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 9 | $39.56 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 1 | $39.53 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Sell* | 26 | $39.61 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 66 | $39.61 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $39.61 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 34 | $39.61 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Sell* | 1 | $39.63 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 8 | $39.66 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 3 | $39.66 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 37 | $39.66 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Sell* | 45 | $39.64 | Automatic Execution |
13:47:06 - 19-Sep-25 |
| Sell* | 2 | $39.70 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 4 | $39.70 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 10 | $39.70 | Automatic Execution |
13:32:43 - 19-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
13:31:27 - 19-Sep-25 |
| Sell* | 1 | $39.72 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Sell* | 26 | $39.74 | Automatic Execution |
13:28:09 - 19-Sep-25 |
| Sell* | 1 | $39.76 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:25:20 - 19-Sep-25 |
| Sell* | 6 | $39.77 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 20 | $39.77 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 6 | $39.77 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 83 | $39.77 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Sell* | 14 | $39.77 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Sell* | 1 | $39.77 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 1 | $39.82 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 60 | $39.82 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 100 | $39.82 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 10 | $39.83 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Buy* | 13 | $39.89 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Buy* | 9 | $39.85 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
13:17:17 - 19-Sep-25 |
| Sell* | 1 | $39.81 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Sell* | 100 | $39.59 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 4 | $39.67 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 1 | $39.67 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
12:46:30 - 19-Sep-25 |
| Sell* | 5 | $39.81 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Buy* | 1 | $39.84 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 99 | $39.83 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 100 | $39.82 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 1 | $39.83 | Automatic Execution |
12:28:30 - 19-Sep-25 |
| Buy* | 5 | $39.80 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 10 | $39.80 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 12 | $39.80 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 59 | $39.80 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 41 | $39.80 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 2 | $39.80 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $39.80 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $39.80 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 1 | $39.73 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 99 | $39.73 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Sell* | 1 | $39.74 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 11 | $39.71 | Automatic Execution |
12:17:35 - 19-Sep-25 |
| Buy* | 5 | $39.66 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 4 | $39.555 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 5 | $39.53 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Sell* | 3 | $39.53 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 1 | $39.58 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 100 | $39.62 | Automatic Execution |
11:56:58 - 19-Sep-25 |
| Unknown* | 5 | $39.665 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Unknown* | 5 | $39.665 | Automatic Execution |
11:52:01 - 19-Sep-25 |
| Sell* | 2 | $39.69 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 4 | $39.69 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Unknown* | 4 | $39.70 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 54 | $39.67 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 38 | $39.67 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 1 | $39.67 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 2 | $39.67 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $39.67 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 64 | $39.67 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 8 | $39.67 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 2 | $39.66 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 5 | $39.67 | Automatic Execution |
11:46:05 - 19-Sep-25 |
| Sell* | 3 | $39.69 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 5 | $39.83 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 5 | $39.83 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 45 | $39.84 | Automatic Execution |
11:19:31 - 19-Sep-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 5 | $40.01 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 64 | $39.99 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 20 | $39.98 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 44 | $39.97 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $39.94 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
10:47:49 - 19-Sep-25 |
| Buy* | 5 | $39.97 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 3 | $39.96 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $39.96 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 19 | $40.29 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 2 | $40.29 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Buy* | 19 | $40.27 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 2 | $40.27 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
09:48:42 - 19-Sep-25 |