Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Small/m (SMOX.US) Share Price

Price $29.69 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $53.07
Sell $11.20
Last Trade: -
Day's Volume: 0
Last Close: $29.0168
Open: $28.96
ISIN: US44053A4812
Day's Range $28.96 - $29.69
52wk Range: $25.0551 - $31.2672
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Small/m (SMOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Small/m trades

Horizon Small/m (SMOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 28.96 29.69 28.96 29.0168 0
25th Sep 2026 (Fri) 29.11 29.11 29.11 29.12 651
24th Sep 2026 (Thu) 29.03 29.03 29.03 28.9967 0
23rd Sep 2026 (Wed) 29.35 29.35 29.0623 29.0623 0
22nd Sep 2026 (Tue) 29.35 29.35 29.2736 29.2736 17
21st Sep 2026 (Mon) 29.35 29.35 29.1936 29.1936 0
18th Sep 2026 (Fri) 29.35 29.35 29.18 29.18 0
17th Sep 2026 (Thu) 29.35 29.35 29.35 29.2407 30
16th Sep 2026 (Wed) 29.32 29.32 29.32 29.0358 0
15th Sep 2026 (Tue) 29.12 29.12 29.12 29.149 187
14th Sep 2026 (Mon) 29.46 29.46 29.46 29.2814 0
11th Sep 2026 (Fri) 29.70 29.70 29.67 29.60 766
10th Sep 2026 (Thu) 29.34 29.34 29.34 29.34 100
9th Sep 2026 (Wed) 30.09 30.09 29.6719 29.6719 14
8th Sep 2026 (Tue) 30.09 30.13 29.98 29.9273 687
7th Sep 2026 (Mon) 29.72 30.16 29.72 30.16 76
4th Sep 2026 (Fri) 29.72 30.16 29.72 30.16 76
3rd Sep 2026 (Thu) 29.72 30.05 29.72 30.00 101
2nd Sep 2026 (Wed) 29.86 29.89 29.86 29.77 455
1st Sep 2026 (Tue) 29.91 29.91 29.65 29.5886 4,791
31st Aug 2026 (Mon) 30.01 30.01 29.92 29.93 144
See more Horizon Small/m price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered