Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Small/m (SMOX.US) Share Price

Price $28.89 on 21-05-2026 at 20:15:44
Change $0.04 0.14%
Buy $46.09
Sell $13.56
Last Trade: -
Day's Volume: 400
Last Close: $28.8848
Open: $28.89
ISIN: US44053A4812
Day's Range $28.89 - $28.89
52wk Range: $25.50 - $29.49
Market Capitalisation: $N/A
VWAP: $28.89
Shares in Issue: N/A

Horizon Small/m (SMOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Small/m trades

Horizon Small/m (SMOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.80 28.85 28.79 28.85 7,021
19th May 2026 (Tue) 29.11 29.11 28.4238 28.4238 0
18th May 2026 (Mon) 29.11 29.11 28.6697 28.6697 0
15th May 2026 (Fri) 29.11 29.11 28.6805 28.6805 0
14th May 2026 (Thu) 29.11 29.199 29.11 29.199 0
13th May 2026 (Wed) 29.11 29.19 29.02 29.1148 278
12th May 2026 (Tue) 29.18 29.18 29.0941 29.0941 0
11th May 2026 (Mon) 29.18 29.18 29.18 29.2119 165
8th May 2026 (Fri) 29.49 29.49 29.1863 29.1863 0
7th May 2026 (Thu) 29.49 29.49 29.0206 29.0206 0
6th May 2026 (Wed) 29.49 29.49 29.49 29.4381 100
5th May 2026 (Tue) 28.94 29.1443 28.94 29.1443 0
4th May 2026 (Mon) 28.94 28.94 28.8122 28.8122 0
1st May 2026 (Fri) 28.94 28.94 28.9289 28.9289 0
30th Apr 2026 (Thu) 28.94 28.94 28.9349 28.9349 0
29th Apr 2026 (Wed) 28.94 28.94 28.4505 28.4505 0
28th Apr 2026 (Tue) 28.94 28.94 28.6231 28.6231 0
27th Apr 2026 (Mon) 28.94 28.94 28.8867 28.8867 0
24th Apr 2026 (Fri) 28.94 28.94 28.8546 28.8546 0
23rd Apr 2026 (Thu) 28.94 28.94 28.94 28.8499 100
22nd Apr 2026 (Wed) 28.92 28.92 28.7515 28.7515 0
21st Apr 2026 (Tue) 28.92 28.92 28.7291 28.7291 0
See more Horizon Small/m price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered