Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Small/m (SMOX.US) Share Price

Price $30.1398 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $38.17
Sell $16.22
Last Trade: -
Day's Volume: 0
Last Close: $30.1438
Open: $29.68
ISIN: US44053A4812
Day's Range $0.00 - $0.00
52wk Range: $25.0551 - $30.79
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Small/m (SMOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Small/m trades

Horizon Small/m (SMOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.68 30.1438 29.68 30.1438 0
9th Jul 2026 (Thu) 29.68 30.1398 29.68 30.1398 0
8th Jul 2026 (Wed) 29.68 29.73 29.65 29.72 13,573
7th Jul 2026 (Tue) 30.78 30.78 30.0121 30.0121 0
6th Jul 2026 (Mon) 30.78 30.78 30.3116 30.3116 0
3rd Jul 2026 (Fri) 30.78 30.78 30.1466 30.1466 0
2nd Jul 2026 (Thu) 30.78 30.78 30.1466 30.1466 0
1st Jul 2026 (Wed) 30.78 30.79 30.73 30.3733 7,637
30th Jun 2026 (Tue) 30.71 30.71 30.71 30.6806 100
29th Jun 2026 (Mon) 30.19 30.3686 30.19 30.3686 0
26th Jun 2026 (Fri) 30.19 30.3683 30.19 30.3683 0
25th Jun 2026 (Thu) 30.19 30.4615 30.19 30.4615 0
24th Jun 2026 (Wed) 30.19 30.19 30.1583 30.1583 0
23rd Jun 2026 (Tue) 30.19 30.19 30.19 30.1021 0
22nd Jun 2026 (Mon) 29.92 30.2561 29.92 30.2561 0
19th Jun 2026 (Fri) 29.92 29.92 29.92 30.0259 100
18th Jun 2026 (Thu) 29.92 29.92 29.92 30.0259 100
17th Jun 2026 (Wed) 29.18 29.7521 29.18 29.7521 0
16th Jun 2026 (Tue) 29.18 30.0392 29.18 30.0392 0
15th Jun 2026 (Mon) 29.18 30.0602 29.18 30.0602 0
12th Jun 2026 (Fri) 29.18 30.0668 29.18 30.0668 0
11th Jun 2026 (Thu) 29.18 29.8092 29.18 29.8092 0
See more Horizon Small/m price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered