| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.68 | 30.1438 | 29.68 | 30.1438 | 0 |
| 9th Jul 2026 (Thu) | 29.68 | 30.1398 | 29.68 | 30.1398 | 0 |
| 8th Jul 2026 (Wed) | 29.68 | 29.73 | 29.65 | 29.72 | 13,573 |
| 7th Jul 2026 (Tue) | 30.78 | 30.78 | 30.0121 | 30.0121 | 0 |
| 6th Jul 2026 (Mon) | 30.78 | 30.78 | 30.3116 | 30.3116 | 0 |
| 3rd Jul 2026 (Fri) | 30.78 | 30.78 | 30.1466 | 30.1466 | 0 |
| 2nd Jul 2026 (Thu) | 30.78 | 30.78 | 30.1466 | 30.1466 | 0 |
| 1st Jul 2026 (Wed) | 30.78 | 30.79 | 30.73 | 30.3733 | 7,637 |
| 30th Jun 2026 (Tue) | 30.71 | 30.71 | 30.71 | 30.6806 | 100 |
| 29th Jun 2026 (Mon) | 30.19 | 30.3686 | 30.19 | 30.3686 | 0 |
| 26th Jun 2026 (Fri) | 30.19 | 30.3683 | 30.19 | 30.3683 | 0 |
| 25th Jun 2026 (Thu) | 30.19 | 30.4615 | 30.19 | 30.4615 | 0 |
| 24th Jun 2026 (Wed) | 30.19 | 30.19 | 30.1583 | 30.1583 | 0 |
| 23rd Jun 2026 (Tue) | 30.19 | 30.19 | 30.19 | 30.1021 | 0 |
| 22nd Jun 2026 (Mon) | 29.92 | 30.2561 | 29.92 | 30.2561 | 0 |
| 19th Jun 2026 (Fri) | 29.92 | 29.92 | 29.92 | 30.0259 | 100 |
| 18th Jun 2026 (Thu) | 29.92 | 29.92 | 29.92 | 30.0259 | 100 |
| 17th Jun 2026 (Wed) | 29.18 | 29.7521 | 29.18 | 29.7521 | 0 |
| 16th Jun 2026 (Tue) | 29.18 | 30.0392 | 29.18 | 30.0392 | 0 |
| 15th Jun 2026 (Mon) | 29.18 | 30.0602 | 29.18 | 30.0602 | 0 |
| 12th Jun 2026 (Fri) | 29.18 | 30.0668 | 29.18 | 30.0668 | 0 |
| 11th Jun 2026 (Thu) | 29.18 | 29.8092 | 29.18 | 29.8092 | 0 |
| 10th Jun 2026 (Wed) | 29.18 | 29.18 | 29.1533 | 29.1533 | 0 |
| 9th Jun 2026 (Tue) | 29.18 | 29.4039 | 29.18 | 29.4039 | 0 |
| 8th Jun 2026 (Mon) | 29.18 | 29.18 | 29.149 | 29.149 | 0 |
| 5th Jun 2026 (Fri) | 29.18 | 29.18 | 29.0694 | 29.0694 | 0 |
| 4th Jun 2026 (Thu) | 29.18 | 29.5768 | 29.18 | 29.5768 | 0 |
| 3rd Jun 2026 (Wed) | 29.18 | 29.4544 | 29.18 | 29.4544 | 0 |
| 2nd Jun 2026 (Tue) | 29.18 | 29.439 | 29.18 | 29.439 | 0 |
| 1st Jun 2026 (Mon) | 29.18 | 29.18 | 29.0922 | 29.0922 | 0 |
| 29th May 2026 (Fri) | 29.18 | 29.19 | 29.13 | 29.1253 | 1,400 |
| 28th May 2026 (Thu) | 28.89 | 29.2201 | 28.89 | 29.2201 | 0 |
| 27th May 2026 (Wed) | 28.89 | 29.2831 | 28.89 | 29.2831 | 0 |
| 26th May 2026 (Tue) | 28.89 | 29.4667 | 28.89 | 29.4667 | 0 |
| 25th May 2026 (Mon) | 28.89 | 29.1051 | 28.89 | 29.1051 | 0 |
| 22nd May 2026 (Fri) | 28.89 | 29.1051 | 28.89 | 29.1051 | 0 |
| 21st May 2026 (Thu) | 28.89 | 28.89 | 28.89 | 28.8848 | 400 |
| 20th May 2026 (Wed) | 28.80 | 28.85 | 28.79 | 28.85 | 7,021 |
| 19th May 2026 (Tue) | 29.11 | 29.11 | 28.4238 | 28.4238 | 0 |
| 18th May 2026 (Mon) | 29.11 | 29.11 | 28.6697 | 28.6697 | 0 |
| 15th May 2026 (Fri) | 29.11 | 29.11 | 28.6805 | 28.6805 | 0 |
| 14th May 2026 (Thu) | 29.11 | 29.199 | 29.11 | 29.199 | 0 |
| 13th May 2026 (Wed) | 29.11 | 29.19 | 29.02 | 29.1148 | 278 |
| 12th May 2026 (Tue) | 29.18 | 29.18 | 29.0941 | 29.0941 | 0 |
| 11th May 2026 (Mon) | 29.18 | 29.18 | 29.18 | 29.2119 | 165 |