| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.80 | 28.85 | 28.79 | 28.85 | 7,021 |
| 19th May 2026 (Tue) | 29.11 | 29.11 | 28.4238 | 28.4238 | 0 |
| 18th May 2026 (Mon) | 29.11 | 29.11 | 28.6697 | 28.6697 | 0 |
| 15th May 2026 (Fri) | 29.11 | 29.11 | 28.6805 | 28.6805 | 0 |
| 14th May 2026 (Thu) | 29.11 | 29.199 | 29.11 | 29.199 | 0 |
| 13th May 2026 (Wed) | 29.11 | 29.19 | 29.02 | 29.1148 | 278 |
| 12th May 2026 (Tue) | 29.18 | 29.18 | 29.0941 | 29.0941 | 0 |
| 11th May 2026 (Mon) | 29.18 | 29.18 | 29.18 | 29.2119 | 165 |
| 8th May 2026 (Fri) | 29.49 | 29.49 | 29.1863 | 29.1863 | 0 |
| 7th May 2026 (Thu) | 29.49 | 29.49 | 29.0206 | 29.0206 | 0 |
| 6th May 2026 (Wed) | 29.49 | 29.49 | 29.49 | 29.4381 | 100 |
| 5th May 2026 (Tue) | 28.94 | 29.1443 | 28.94 | 29.1443 | 0 |
| 4th May 2026 (Mon) | 28.94 | 28.94 | 28.8122 | 28.8122 | 0 |
| 1st May 2026 (Fri) | 28.94 | 28.94 | 28.9289 | 28.9289 | 0 |
| 30th Apr 2026 (Thu) | 28.94 | 28.94 | 28.9349 | 28.9349 | 0 |
| 29th Apr 2026 (Wed) | 28.94 | 28.94 | 28.4505 | 28.4505 | 0 |
| 28th Apr 2026 (Tue) | 28.94 | 28.94 | 28.6231 | 28.6231 | 0 |
| 27th Apr 2026 (Mon) | 28.94 | 28.94 | 28.8867 | 28.8867 | 0 |
| 24th Apr 2026 (Fri) | 28.94 | 28.94 | 28.8546 | 28.8546 | 0 |
| 23rd Apr 2026 (Thu) | 28.94 | 28.94 | 28.94 | 28.8499 | 100 |
| 22nd Apr 2026 (Wed) | 28.92 | 28.92 | 28.7515 | 28.7515 | 0 |
| 21st Apr 2026 (Tue) | 28.92 | 28.92 | 28.7291 | 28.7291 | 0 |
| 20th Apr 2026 (Mon) | 28.92 | 28.92 | 28.92 | 28.863 | 100 |
| 17th Apr 2026 (Fri) | 28.15 | 28.7913 | 28.15 | 28.7913 | 0 |
| 16th Apr 2026 (Thu) | 28.15 | 28.32 | 28.15 | 28.2171 | 1,800 |
| 15th Apr 2026 (Wed) | 28.27 | 28.27 | 28.22 | 28.1722 | 400 |
| 14th Apr 2026 (Tue) | 28.35 | 28.35 | 28.35 | 28.3471 | 176 |
| 13th Apr 2026 (Mon) | 27.95 | 27.95 | 27.95 | 28.2818 | 0 |
| 10th Apr 2026 (Fri) | 28.08 | 28.08 | 28.08 | 27.996 | 141 |
| 9th Apr 2026 (Thu) | 28.08 | 28.139 | 28.08 | 28.139 | 0 |
| 8th Apr 2026 (Wed) | 28.08 | 28.10 | 28.08 | 28.0265 | 1,065 |
| 7th Apr 2026 (Tue) | 27.28 | 27.28 | 27.28 | 27.208 | 158 |
| 6th Apr 2026 (Mon) | 26.93 | 27.16 | 26.93 | 27.1219 | 3,225 |
| 3rd Apr 2026 (Fri) | 26.80 | 26.80 | 26.80 | 26.999 | 600 |
| 2nd Apr 2026 (Thu) | 26.80 | 26.80 | 26.80 | 26.999 | 600 |
| 1st Apr 2026 (Wed) | 26.85 | 26.85 | 26.85 | 26.9379 | 300 |
| 31st Mar 2026 (Tue) | 26.23 | 26.617 | 26.23 | 26.617 | 0 |
| 30th Mar 2026 (Mon) | 26.23 | 26.23 | 26.23 | 25.8792 | 0 |
| 27th Mar 2026 (Fri) | 26.65 | 26.65 | 26.0781 | 26.0781 | 0 |
| 26th Mar 2026 (Thu) | 26.65 | 26.65 | 26.65 | 26.4479 | 241 |
| 25th Mar 2026 (Wed) | 26.73 | 26.8687 | 26.73 | 26.8687 | 0 |
| 24th Mar 2026 (Tue) | 26.73 | 26.81 | 26.67 | 26.6357 | 2,991 |
| 23rd Mar 2026 (Mon) | 26.34 | 26.4865 | 26.34 | 26.4865 | 0 |