| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.96 | 29.69 | 28.96 | 29.0168 | 0 |
| 25th Sep 2026 (Fri) | 29.11 | 29.11 | 29.11 | 29.12 | 651 |
| 24th Sep 2026 (Thu) | 29.03 | 29.03 | 29.03 | 28.9967 | 0 |
| 23rd Sep 2026 (Wed) | 29.35 | 29.35 | 29.0623 | 29.0623 | 0 |
| 22nd Sep 2026 (Tue) | 29.35 | 29.35 | 29.2736 | 29.2736 | 17 |
| 21st Sep 2026 (Mon) | 29.35 | 29.35 | 29.1936 | 29.1936 | 0 |
| 18th Sep 2026 (Fri) | 29.35 | 29.35 | 29.18 | 29.18 | 0 |
| 17th Sep 2026 (Thu) | 29.35 | 29.35 | 29.35 | 29.2407 | 30 |
| 16th Sep 2026 (Wed) | 29.32 | 29.32 | 29.32 | 29.0358 | 0 |
| 15th Sep 2026 (Tue) | 29.12 | 29.12 | 29.12 | 29.149 | 187 |
| 14th Sep 2026 (Mon) | 29.46 | 29.46 | 29.46 | 29.2814 | 0 |
| 11th Sep 2026 (Fri) | 29.70 | 29.70 | 29.67 | 29.60 | 766 |
| 10th Sep 2026 (Thu) | 29.34 | 29.34 | 29.34 | 29.34 | 100 |
| 9th Sep 2026 (Wed) | 30.09 | 30.09 | 29.6719 | 29.6719 | 14 |
| 8th Sep 2026 (Tue) | 30.09 | 30.13 | 29.98 | 29.9273 | 687 |
| 7th Sep 2026 (Mon) | 29.72 | 30.16 | 29.72 | 30.16 | 76 |
| 4th Sep 2026 (Fri) | 29.72 | 30.16 | 29.72 | 30.16 | 76 |
| 3rd Sep 2026 (Thu) | 29.72 | 30.05 | 29.72 | 30.00 | 101 |
| 2nd Sep 2026 (Wed) | 29.86 | 29.89 | 29.86 | 29.77 | 455 |
| 1st Sep 2026 (Tue) | 29.91 | 29.91 | 29.65 | 29.5886 | 4,791 |
| 31st Aug 2026 (Mon) | 30.01 | 30.01 | 29.92 | 29.93 | 144 |
| 28th Aug 2026 (Fri) | 30.53 | 30.53 | 30.1186 | 30.1186 | 0 |
| 27th Aug 2026 (Thu) | 30.53 | 30.55 | 30.53 | 30.52 | 624 |
| 26th Aug 2026 (Wed) | 30.53 | 30.54 | 30.49 | 30.4429 | 449 |
| 25th Aug 2026 (Tue) | 30.35 | 30.35 | 30.33 | 30.2967 | 357 |
| 24th Aug 2026 (Mon) | 30.46 | 30.46 | 30.2833 | 30.2833 | 0 |
| 21st Aug 2026 (Fri) | 30.46 | 30.48 | 30.43 | 30.4861 | 623 |
| 20th Aug 2026 (Thu) | 30.38 | 30.38 | 30.38 | 30.3106 | 321 |
| 19th Aug 2026 (Wed) | 30.83 | 30.85 | 30.68 | 30.5873 | 2,687 |
| 18th Aug 2026 (Tue) | 31.03 | 31.03 | 30.835 | 30.835 | 0 |
| 17th Aug 2026 (Mon) | 31.03 | 31.2672 | 31.03 | 31.2672 | 0 |
| 14th Aug 2026 (Fri) | 31.03 | 31.2645 | 31.03 | 31.2645 | 15 |
| 13th Aug 2026 (Thu) | 31.03 | 31.0412 | 31.03 | 31.0412 | 0 |
| 12th Aug 2026 (Wed) | 31.03 | 31.03 | 31.03 | 31.0001 | 102 |
| 11th Aug 2026 (Tue) | 30.86 | 30.86 | 30.86 | 30.7903 | 130 |
| 10th Aug 2026 (Mon) | 30.95 | 30.95 | 30.7318 | 30.7318 | 0 |
| 7th Aug 2026 (Fri) | 30.95 | 30.96 | 30.95 | 30.874 | 1,241 |
| 6th Aug 2026 (Thu) | 30.77 | 30.77 | 30.57 | 30.57 | 0 |
| 5th Aug 2026 (Wed) | 30.77 | 30.78 | 30.77 | 30.6514 | 244 |
| 4th Aug 2026 (Tue) | 30.72 | 30.72 | 30.72 | 30.75 | 0 |
| 3rd Aug 2026 (Mon) | 30.335 | 30.365 | 30.335 | 30.40 | 303 |
| 31st Jul 2026 (Fri) | 30.33 | 30.33 | 30.01 | 30.094 | 2,200 |
| 30th Jul 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.1187 | 700 |
| 29th Jul 2026 (Wed) | 30.11 | 30.11 | 29.7292 | 29.7292 | 0 |