Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Small/m (SMOX.US) Share Price

Price $26.80 on 03-04-2026 at 22:47:29
Change $-0.14 -0.52%
Buy $42.87
Sell $25.11
Last Trade: -
Day's Volume: 600
Last Close: $26.999
Open: $26.80
ISIN: US44053A4812
Day's Range $26.80 - $26.80
52wk Range: $25.0551 - $27.9923
Market Capitalisation: $N/A
VWAP: $26.80
Shares in Issue: N/A

Horizon Small/m (SMOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Small/m trades

Horizon Small/m (SMOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.80 26.80 26.80 26.999 600
2nd Apr 2026 (Thu) 26.80 26.80 26.80 26.999 600
1st Apr 2026 (Wed) 26.85 26.85 26.85 26.9379 300
31st Mar 2026 (Tue) 26.23 26.617 26.23 26.617 0
30th Mar 2026 (Mon) 26.23 26.23 26.23 25.8792 0
27th Mar 2026 (Fri) 26.65 26.65 26.0781 26.0781 0
26th Mar 2026 (Thu) 26.65 26.65 26.65 26.4479 241
25th Mar 2026 (Wed) 26.73 26.8687 26.73 26.8687 0
24th Mar 2026 (Tue) 26.73 26.81 26.67 26.6357 2,991
23rd Mar 2026 (Mon) 26.34 26.4865 26.34 26.4865 0
20th Mar 2026 (Fri) 26.34 26.34 25.8517 25.8517 0
19th Mar 2026 (Thu) 26.34 26.34 26.14 26.4474 4,400
18th Mar 2026 (Wed) 27.72 27.72 27.72 26.3971 100
17th Mar 2026 (Tue) 26.67 26.67 26.67 26.6475 100
16th Mar 2026 (Mon) 26.73 26.73 26.55 26.5073 400
13th Mar 2026 (Fri) 26.31 26.31 26.2547 26.2547 0
12th Mar 2026 (Thu) 26.31 26.43 26.31 26.2773 526
11th Mar 2026 (Wed) 26.92 26.92 26.92 26.7538 0
10th Mar 2026 (Tue) 27.08 27.08 27.08 26.7797 0
9th Mar 2026 (Mon) 27.24 27.24 26.8473 26.8473 0
6th Mar 2026 (Fri) 27.24 27.24 26.5894 26.5894 0
See more Horizon Small/m price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered