Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Small/m (SMOX.US) Share Price

Price $26.8658 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $43.92
Sell $12.92
Last Trade: -
Day's Volume: 0
Last Close: $27.5916
Open: $26.56
ISIN: US44053A4812
Day's Range $0.00 - $0.00
52wk Range: $25.50 - $27.03
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Horizon Small/m (SMOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Horizon Small/m trades

Horizon Small/m (SMOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.56 27.5916 26.56 27.5916 0
5th Feb 2026 (Thu) 26.56 26.8658 26.56 26.8658 0
4th Feb 2026 (Wed) 26.56 26.8837 26.56 26.8837 0
3rd Feb 2026 (Tue) 26.56 26.9966 26.56 26.9966 0
2nd Feb 2026 (Mon) 26.56 26.943 26.56 26.943 0
30th Jan 2026 (Fri) 26.56 26.6025 26.56 26.6025 0
29th Jan 2026 (Thu) 26.56 26.7809 26.56 26.7809 0
28th Jan 2026 (Wed) 26.56 26.6697 26.56 26.6697 0
27th Jan 2026 (Tue) 26.56 26.56 26.56 26.6697 0
26th Jan 2026 (Mon) 26.66 26.68 26.66 26.68 152
23rd Jan 2026 (Fri) 26.63 26.63 26.63 26.6525 524
22nd Jan 2026 (Thu) 27.03 27.03 27.03 26.9563 500
21st Jan 2026 (Wed) 26.46 27.0367 26.46 27.0367 0
20th Jan 2026 (Tue) 26.46 26.46 26.46 26.5197 0
19th Jan 2026 (Mon) 26.01 26.6858 26.01 26.6858 0
16th Jan 2026 (Fri) 26.01 26.6858 26.01 26.6858 0
15th Jan 2026 (Thu) 26.01 26.7631 26.01 26.7631 0
14th Jan 2026 (Wed) 26.01 26.3738 26.01 26.3738 0
13th Jan 2026 (Tue) 26.01 26.277 26.01 26.277 0
12th Jan 2026 (Mon) 26.01 26.277 26.01 26.277 0
9th Jan 2026 (Fri) 26.01 26.1962 26.01 26.1962 0
8th Jan 2026 (Thu) 26.01 26.01 25.9452 25.9452 1
7th Jan 2026 (Wed) 26.01 26.01 25.92 25.9776 1,266
See more Horizon Small/m price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered