| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.51 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 714 | $35.50 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $35.48 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $35.48 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Sell* | 54 | $35.47 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 94 | $35.47 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 19 | $35.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Buy* | 35 | $35.48 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 60 | $35.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 40 | $35.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 31 | $35.46 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 53 | $35.45 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 16 | $35.45 | Automatic Execution |
15:48:00 - 18-Jul-25 |
| Sell* | 52 | $35.44 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 5 | $35.44 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 81 | $35.46 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 42 | $35.47 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 12 | $35.48 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 100 | $35.48 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Sell* | 177 | $35.49 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Sell* | 11 | $35.48 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:22:07 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:22:00 - 18-Jul-25 |
| Sell* | 86 | $35.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 52 | $35.47 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 100 | $35.47 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 100 | $35.45 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Sell* | 58 | $35.45 | Automatic Execution |
15:03:56 - 18-Jul-25 |
| Unknown* | 142 | $35.45 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 72 | $35.45 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Sell* | 200 | $35.45 | Automatic Execution |
15:03:34 - 18-Jul-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
15:03:15 - 18-Jul-25 |
| Sell* | 43 | $35.44 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 43 | $35.44 | Automatic Execution |
15:03:12 - 18-Jul-25 |
| Sell* | 6 | $35.44 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 300 | $35.45 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
15:00:45 - 18-Jul-25 |
| Sell* | 88 | $35.44 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 5 | $35.43 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 2 | $35.43 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 98 | $35.43 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 139 | $35.43 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 200 | $35.43 | Automatic Execution |
14:57:10 - 18-Jul-25 |
| Sell* | 8 | $35.455 | Automatic Execution |
14:55:07 - 18-Jul-25 |
| Sell* | 11 | $35.455 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 175 | $35.45 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Sell* | 24 | $35.45 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Unknown* | 13 | $35.445 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Unknown* | 40 | $35.445 | Automatic Execution |
14:52:13 - 18-Jul-25 |
| Unknown* | 21 | $35.45 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 100 | $35.45 | Automatic Execution |
14:50:03 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
14:47:37 - 18-Jul-25 |
| Sell* | 83 | $35.41 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
14:28:13 - 18-Jul-25 |
| Sell* | 67 | $35.44 | Automatic Execution |
14:27:36 - 18-Jul-25 |
| Unknown* | 100 | $35.445 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:27:14 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Unknown* | 12 | $35.45 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Buy* | 88 | $35.45 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Unknown* | 15 | $35.445 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 43 | $35.45 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 57 | $35.45 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $35.45 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
14:23:34 - 18-Jul-25 |
| Buy* | 100 | $35.45 | Automatic Execution |
14:23:05 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Unknown* | 200 | $35.445 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Sell* | 104 | $35.42 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Sell* | 200 | $35.42 | Automatic Execution |
14:19:35 - 18-Jul-25 |
| Buy* | 100 | $35.42 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Sell* | 160 | $35.40 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Unknown* | 21 | $35.41 | Automatic Execution |
14:18:00 - 18-Jul-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
14:17:32 - 18-Jul-25 |
| Sell* | 51 | $35.39 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Sell* | 200 | $35.39 | Automatic Execution |
14:16:40 - 18-Jul-25 |
| Unknown* | 21 | $35.40 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Buy* | 100 | $35.445 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Unknown* | 100 | $35.44 | Automatic Execution |
14:04:30 - 18-Jul-25 |
| Sell* | 99 | $35.44 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 28 | $35.44 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 271 | $35.435 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Unknown* | 200 | $35.43 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Unknown* | 100 | $35.43 | Automatic Execution |
14:01:49 - 18-Jul-25 |
| Buy* | 44 | $35.44 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Unknown* | 200 | $35.43 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Unknown* | 42 | $35.43 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 44 | $35.43 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Sell* | 154 | $35.41 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 100 | $35.41 | Automatic Execution |
13:56:45 - 18-Jul-25 |
| Unknown* | 200 | $35.41 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 195 | $35.40 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Sell* | 16 | $35.395 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 21 | $35.40 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 279 | $35.40 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Sell* | 300 | $35.385 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 53 | $35.39 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Sell* | 15 | $35.39 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 11 | $35.41 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Unknown* | 100 | $35.41 | Automatic Execution |
13:25:55 - 18-Jul-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 105 | $35.41 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Sell* | 101 | $35.39 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $35.39 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 100 | $35.42 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $35.40 | Automatic Execution |
13:00:49 - 18-Jul-25 |
| Unknown* | 282 | $35.41 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
13:00:04 - 18-Jul-25 |
| Sell* | 140 | $35.40 | Automatic Execution |
12:59:40 - 18-Jul-25 |
| Sell* | 53 | $35.41 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $35.41 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 100 | $35.43 | Automatic Execution |
12:55:49 - 18-Jul-25 |
| Buy* | 16 | $35.46 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Buy* | 100 | $35.46 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Unknown* | 57 | $35.46 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Sell* | 19 | $35.46 | Automatic Execution |
12:52:00 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 109 | $35.44 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 46 | $35.44 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 100 | $35.44 | Automatic Execution |
12:48:21 - 18-Jul-25 |
| Sell* | 79 | $35.43 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 27 | $35.43 | Automatic Execution |
12:46:40 - 18-Jul-25 |
| Sell* | 21 | $35.43 | Automatic Execution |
12:46:30 - 18-Jul-25 |
| Sell* | 49 | $35.46 | Automatic Execution |
12:24:25 - 18-Jul-25 |
| Sell* | 51 | $35.46 | Automatic Execution |
12:23:45 - 18-Jul-25 |
| Sell* | 100 | $35.46 | Automatic Execution |
12:22:55 - 18-Jul-25 |
| Sell* | 195 | $35.46 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 300 | $35.46 | Automatic Execution |
12:22:40 - 18-Jul-25 |
| Sell* | 96 | $35.48 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Sell* | 11 | $35.49 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 178 | $35.49 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 73 | $35.49 | Automatic Execution |
12:16:51 - 18-Jul-25 |
| Buy* | 49 | $35.49 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 108 | $35.52 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 300 | $35.52 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Unknown* | 53 | $35.515 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 67 | $35.51 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 233 | $35.51 | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Sell* | 200 | $35.50 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 175 | $35.49 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 200 | $35.49 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 32 | $35.495 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 16 | $35.49 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 200 | $35.48 | Automatic Execution |
11:48:05 - 18-Jul-25 |
| Buy* | 135 | $35.48 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Buy* | 200 | $35.48 | Automatic Execution |
11:47:35 - 18-Jul-25 |
| Sell* | 165 | $35.48 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Sell* | 300 | $35.48 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 300 | $35.47 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 80 | $35.46 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Unknown* | 100 | $35.47 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Sell* | 47 | $35.46 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 65 | $35.45 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 110 | $35.45 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 28 | $35.46 | Automatic Execution |
11:21:25 - 18-Jul-25 |
| Sell* | 62 | $35.46 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 110 | $35.46 | Automatic Execution |
11:20:30 - 18-Jul-25 |
| Buy* | 119 | $35.46 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Sell* | 200 | $35.48 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Sell* | 220 | $35.48 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Sell* | 118 | $35.48 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 99 | $35.47 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Unknown* | 101 | $35.47 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Sell* | 13 | $35.50 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 200 | $35.52 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 300 | $35.52 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 300 | $35.51 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 2 | $35.50 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:53:53 - 18-Jul-25 |
| Sell* | 214 | $35.51 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 200 | $35.51 | Automatic Execution |
10:52:48 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 100 | $35.50 | Automatic Execution |
10:51:56 - 18-Jul-25 |
| Sell* | 300 | $35.49 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Sell* | 100 | $35.49 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 29 | $35.49 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $35.49 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Sell* | 200 | $35.48 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Unknown* | 175 | $35.47 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Sell* | 100 | $35.45 | Automatic Execution |
10:47:48 - 18-Jul-25 |
| Sell* | 3,896 | $35.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 552 | $35.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 552 | $35.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $35.50 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $35.52 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 92 | $35.52 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $35.52 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 15 | $35.52 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 79 | $35.53 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 100 | $35.54 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 121 | $35.53 | Automatic Execution |
10:16:35 - 18-Jul-25 |
| Sell* | 42 | $35.55 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Sell* | 100 | $35.55 | Automatic Execution |
10:15:50 - 18-Jul-25 |
| Buy* | 100 | $35.59 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 118 | $35.60 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 67 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,400 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 800 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 700 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 700 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 700 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 175 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 171 | $35.59 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 1 | $35.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |