Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Low Carb (SMOG.US) Share Price

Price $140.4464 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $160.75
Sell $54.57
Last Trade: -
Day's Volume: 0
Last Close: $140.9508
Open: $139.40
ISIN: US92189F5026
Day's Range $0.00 - $0.00
52wk Range: $111.95 - $156.0409
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Low Carb (SMOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Low Carb trades

Vaneck Low Carb (SMOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 139.40 140.9508 139.40 140.9508 0
9th Jul 2026 (Thu) 139.40 140.4464 139.40 140.4464 0
8th Jul 2026 (Wed) 139.40 139.40 139.40 139.14 111
7th Jul 2026 (Tue) 145.09 145.09 141.1913 141.1913 0
6th Jul 2026 (Mon) 145.09 145.09 145.09 145.4107 0
3rd Jul 2026 (Fri) 144.19 144.19 143.1665 143.1665 0
2nd Jul 2026 (Thu) 144.19 144.19 143.1665 143.1665 0
1st Jul 2026 (Wed) 144.19 144.3721 144.19 144.3721 19
30th Jun 2026 (Tue) 144.19 146.0971 144.19 146.0971 1
29th Jun 2026 (Mon) 144.19 144.19 144.19 144.4272 100
26th Jun 2026 (Fri) 143.97 143.97 140.4034 140.4034 0
25th Jun 2026 (Thu) 143.97 143.97 143.97 142.5116 0
24th Jun 2026 (Wed) 147.31 147.31 143.3636 143.3636 0
23rd Jun 2026 (Tue) 147.31 147.31 143.6599 143.6599 0
22nd Jun 2026 (Mon) 147.31 148.8122 147.31 148.8122 0
19th Jun 2026 (Fri) 147.31 147.8014 147.31 147.8014 0
18th Jun 2026 (Thu) 147.31 147.8014 147.31 147.8014 0
17th Jun 2026 (Wed) 147.31 147.31 147.31 145.1251 20
16th Jun 2026 (Tue) 146.73 146.73 146.73 146.687 0
15th Jun 2026 (Mon) 147.26 147.26 147.26 147.4164 31
12th Jun 2026 (Fri) 145.10 145.41 145.10 145.41 0
11th Jun 2026 (Thu) 145.10 145.10 144.2013 144.2013 0
See more Vaneck Low Carb price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered