Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Low Carb (SMOG.US) Share Price

Price $135.3308 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $169.80
Sell $98.69
Last Trade: -
Day's Volume: 0
Last Close: $133.4524
Open: $137.341
ISIN: US92189F5026
Day's Range $0.00 - $0.00
52wk Range: $125.23 - $156.0409
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Low Carb (SMOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Low Carb trades

Vaneck Low Carb (SMOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 137.341 137.341 133.4524 133.4524 0
25th Sep 2026 (Fri) 137.341 137.341 135.3308 135.3308 0
24th Sep 2026 (Thu) 137.341 137.341 133.8744 133.8744 0
23rd Sep 2026 (Wed) 137.341 137.341 135.7116 135.7116 0
22nd Sep 2026 (Tue) 137.341 138.5942 137.341 138.5942 46
21st Sep 2026 (Mon) 137.341 137.341 137.341 137.4824 0
18th Sep 2026 (Fri) 136.01 136.37 136.01 136.4744 206
17th Sep 2026 (Thu) 136.34 137.8749 136.34 137.8749 76
16th Sep 2026 (Wed) 136.34 136.34 134.9112 134.9112 0
15th Sep 2026 (Tue) 136.34 136.34 135.1793 135.1793 0
14th Sep 2026 (Mon) 136.34 136.34 136.027 136.027 0
11th Sep 2026 (Fri) 136.34 139.2396 136.34 139.2396 0
10th Sep 2026 (Thu) 136.34 137.9552 136.34 137.9552 0
9th Sep 2026 (Wed) 136.34 140.0319 136.34 140.0319 0
8th Sep 2026 (Tue) 136.34 141.2428 136.34 141.2428 0
7th Sep 2026 (Mon) 136.34 139.9883 136.34 139.9883 0
4th Sep 2026 (Fri) 136.34 139.9883 136.34 139.9883 0
3rd Sep 2026 (Thu) 136.34 139.7887 136.34 139.7887 34
2nd Sep 2026 (Wed) 136.34 136.34 136.34 137.148 100
1st Sep 2026 (Tue) 137.67 137.67 137.2748 137.2748 1
31st Aug 2026 (Mon) 137.67 139.2467 137.67 139.2467 13
See more Vaneck Low Carb price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered