| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 139.40 | 140.9508 | 139.40 | 140.9508 | 0 |
| 9th Jul 2026 (Thu) | 139.40 | 140.4464 | 139.40 | 140.4464 | 0 |
| 8th Jul 2026 (Wed) | 139.40 | 139.40 | 139.40 | 139.14 | 111 |
| 7th Jul 2026 (Tue) | 145.09 | 145.09 | 141.1913 | 141.1913 | 0 |
| 6th Jul 2026 (Mon) | 145.09 | 145.09 | 145.09 | 145.4107 | 0 |
| 3rd Jul 2026 (Fri) | 144.19 | 144.19 | 143.1665 | 143.1665 | 0 |
| 2nd Jul 2026 (Thu) | 144.19 | 144.19 | 143.1665 | 143.1665 | 0 |
| 1st Jul 2026 (Wed) | 144.19 | 144.3721 | 144.19 | 144.3721 | 19 |
| 30th Jun 2026 (Tue) | 144.19 | 146.0971 | 144.19 | 146.0971 | 1 |
| 29th Jun 2026 (Mon) | 144.19 | 144.19 | 144.19 | 144.4272 | 100 |
| 26th Jun 2026 (Fri) | 143.97 | 143.97 | 140.4034 | 140.4034 | 0 |
| 25th Jun 2026 (Thu) | 143.97 | 143.97 | 143.97 | 142.5116 | 0 |
| 24th Jun 2026 (Wed) | 147.31 | 147.31 | 143.3636 | 143.3636 | 0 |
| 23rd Jun 2026 (Tue) | 147.31 | 147.31 | 143.6599 | 143.6599 | 0 |
| 22nd Jun 2026 (Mon) | 147.31 | 148.8122 | 147.31 | 148.8122 | 0 |
| 19th Jun 2026 (Fri) | 147.31 | 147.8014 | 147.31 | 147.8014 | 0 |
| 18th Jun 2026 (Thu) | 147.31 | 147.8014 | 147.31 | 147.8014 | 0 |
| 17th Jun 2026 (Wed) | 147.31 | 147.31 | 147.31 | 145.1251 | 20 |
| 16th Jun 2026 (Tue) | 146.73 | 146.73 | 146.73 | 146.687 | 0 |
| 15th Jun 2026 (Mon) | 147.26 | 147.26 | 147.26 | 147.4164 | 31 |
| 12th Jun 2026 (Fri) | 145.10 | 145.41 | 145.10 | 145.41 | 0 |
| 11th Jun 2026 (Thu) | 145.10 | 145.10 | 144.2013 | 144.2013 | 0 |
| 10th Jun 2026 (Wed) | 145.10 | 145.10 | 138.8487 | 138.8487 | 24 |
| 9th Jun 2026 (Tue) | 145.10 | 145.10 | 143.0875 | 143.0875 | 92 |
| 8th Jun 2026 (Mon) | 145.10 | 145.10 | 145.10 | 144.2101 | 122 |
| 5th Jun 2026 (Fri) | 153.56 | 153.56 | 144.9225 | 144.9225 | 0 |
| 4th Jun 2026 (Thu) | 153.56 | 153.56 | 152.3865 | 152.3865 | 0 |
| 3rd Jun 2026 (Wed) | 153.56 | 153.56 | 153.1634 | 153.1634 | 0 |
| 2nd Jun 2026 (Tue) | 153.56 | 155.0257 | 153.56 | 155.0257 | 0 |
| 1st Jun 2026 (Mon) | 153.56 | 153.56 | 153.56 | 152.0335 | 0 |
| 29th May 2026 (Fri) | 152.11 | 154.3398 | 152.11 | 154.3398 | 0 |
| 28th May 2026 (Thu) | 152.11 | 154.1853 | 152.11 | 154.1853 | 0 |
| 27th May 2026 (Wed) | 152.11 | 152.7017 | 152.11 | 152.7017 | 0 |
| 26th May 2026 (Tue) | 152.11 | 154.129 | 152.11 | 154.129 | 0 |
| 25th May 2026 (Mon) | 152.11 | 152.61 | 152.10 | 151.9537 | 0 |
| 22nd May 2026 (Fri) | 152.11 | 152.61 | 152.10 | 151.9537 | 0 |
| 21st May 2026 (Thu) | 144.78 | 152.1332 | 144.78 | 152.1332 | 11 |
| 20th May 2026 (Wed) | 144.78 | 148.8611 | 144.78 | 148.8611 | 0 |
| 19th May 2026 (Tue) | 144.78 | 144.78 | 144.78 | 146.4406 | 0 |
| 18th May 2026 (Mon) | 151.53 | 151.53 | 149.0418 | 149.0418 | 5 |
| 15th May 2026 (Fri) | 151.53 | 151.53 | 151.53 | 150.8185 | 12 |
| 14th May 2026 (Thu) | 151.59 | 155.4005 | 151.59 | 155.4005 | 0 |
| 13th May 2026 (Wed) | 151.59 | 155.4415 | 151.59 | 155.4415 | 0 |
| 12th May 2026 (Tue) | 151.59 | 151.59 | 151.22 | 153.2787 | 100 |
| 11th May 2026 (Mon) | 154.21 | 154.21 | 154.21 | 156.581 | 0 |