| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 144.78 | 148.8611 | 144.78 | 148.8611 | 0 |
| 19th May 2026 (Tue) | 144.78 | 144.78 | 144.78 | 146.4406 | 0 |
| 18th May 2026 (Mon) | 151.53 | 151.53 | 149.0418 | 149.0418 | 5 |
| 15th May 2026 (Fri) | 151.53 | 151.53 | 151.53 | 150.8185 | 12 |
| 14th May 2026 (Thu) | 151.59 | 155.4005 | 151.59 | 155.4005 | 0 |
| 13th May 2026 (Wed) | 151.59 | 155.4415 | 151.59 | 155.4415 | 0 |
| 12th May 2026 (Tue) | 151.59 | 151.59 | 151.22 | 153.2787 | 100 |
| 11th May 2026 (Mon) | 154.21 | 154.21 | 154.21 | 156.581 | 0 |
| 8th May 2026 (Fri) | 153.28 | 154.0038 | 153.28 | 154.0038 | 11 |
| 7th May 2026 (Thu) | 153.28 | 153.28 | 152.0008 | 152.0008 | 80 |
| 6th May 2026 (Wed) | 153.28 | 156.0409 | 153.28 | 156.0409 | 56 |
| 5th May 2026 (Tue) | 153.28 | 155.3466 | 153.28 | 155.3466 | 0 |
| 4th May 2026 (Mon) | 153.28 | 153.28 | 153.28 | 153.0405 | 105 |
| 1st May 2026 (Fri) | 149.89 | 154.8475 | 149.89 | 154.8475 | 0 |
| 30th Apr 2026 (Thu) | 149.89 | 154.9894 | 149.89 | 154.9894 | 0 |
| 29th Apr 2026 (Wed) | 149.89 | 151.5171 | 149.89 | 151.5171 | 4 |
| 28th Apr 2026 (Tue) | 149.89 | 149.89 | 149.89 | 150.2559 | 100 |
| 27th Apr 2026 (Mon) | 151.57 | 151.57 | 151.57 | 151.5795 | 201 |
| 24th Apr 2026 (Fri) | 151.67 | 151.67 | 150.908 | 150.908 | 9 |
| 23rd Apr 2026 (Thu) | 151.67 | 151.67 | 150.8471 | 150.8471 | 8 |
| 22nd Apr 2026 (Wed) | 151.67 | 151.67 | 151.67 | 151.343 | 103 |
| 21st Apr 2026 (Tue) | 150.04 | 150.04 | 149.6361 | 149.6361 | 0 |
| 20th Apr 2026 (Mon) | 150.04 | 150.04 | 150.04 | 149.3889 | 266 |
| 17th Apr 2026 (Fri) | 147.94 | 149.3796 | 147.94 | 149.3796 | 0 |
| 16th Apr 2026 (Thu) | 147.94 | 147.94 | 147.94 | 148.1426 | 104 |
| 15th Apr 2026 (Wed) | 148.47 | 148.47 | 148.1522 | 148.1522 | 0 |
| 14th Apr 2026 (Tue) | 148.47 | 148.47 | 148.47 | 148.6608 | 100 |
| 13th Apr 2026 (Mon) | 135.38 | 145.8874 | 135.38 | 145.8874 | 0 |
| 10th Apr 2026 (Fri) | 135.38 | 144.81 | 135.38 | 144.81 | 0 |
| 9th Apr 2026 (Thu) | 135.38 | 143.2623 | 135.38 | 143.2623 | 22 |
| 8th Apr 2026 (Wed) | 135.38 | 142.0423 | 135.38 | 142.0423 | 0 |
| 7th Apr 2026 (Tue) | 135.38 | 138.1817 | 135.38 | 138.1817 | 0 |
| 6th Apr 2026 (Mon) | 135.38 | 137.95 | 135.38 | 137.95 | 0 |
| 3rd Apr 2026 (Fri) | 135.38 | 139.1164 | 135.38 | 139.1164 | 0 |
| 2nd Apr 2026 (Thu) | 135.38 | 139.1164 | 135.38 | 139.1164 | 0 |
| 1st Apr 2026 (Wed) | 135.38 | 139.0892 | 135.38 | 139.0892 | 0 |
| 31st Mar 2026 (Tue) | 135.38 | 137.42 | 135.38 | 138.7592 | 204 |
| 30th Mar 2026 (Mon) | 132.41 | 132.41 | 132.41 | 133.2985 | 0 |
| 27th Mar 2026 (Fri) | 137.38 | 137.38 | 132.73 | 132.73 | 2 |
| 26th Mar 2026 (Thu) | 137.38 | 137.38 | 133.3868 | 133.3868 | 0 |
| 25th Mar 2026 (Wed) | 137.38 | 137.38 | 137.38 | 138.1379 | 0 |
| 24th Mar 2026 (Tue) | 132.75 | 136.025 | 132.75 | 136.025 | 0 |
| 23rd Mar 2026 (Mon) | 132.75 | 135.3941 | 132.75 | 135.3941 | 0 |