| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 137.341 | 137.341 | 133.4524 | 133.4524 | 0 |
| 25th Sep 2026 (Fri) | 137.341 | 137.341 | 135.3308 | 135.3308 | 0 |
| 24th Sep 2026 (Thu) | 137.341 | 137.341 | 133.8744 | 133.8744 | 0 |
| 23rd Sep 2026 (Wed) | 137.341 | 137.341 | 135.7116 | 135.7116 | 0 |
| 22nd Sep 2026 (Tue) | 137.341 | 138.5942 | 137.341 | 138.5942 | 46 |
| 21st Sep 2026 (Mon) | 137.341 | 137.341 | 137.341 | 137.4824 | 0 |
| 18th Sep 2026 (Fri) | 136.01 | 136.37 | 136.01 | 136.4744 | 206 |
| 17th Sep 2026 (Thu) | 136.34 | 137.8749 | 136.34 | 137.8749 | 76 |
| 16th Sep 2026 (Wed) | 136.34 | 136.34 | 134.9112 | 134.9112 | 0 |
| 15th Sep 2026 (Tue) | 136.34 | 136.34 | 135.1793 | 135.1793 | 0 |
| 14th Sep 2026 (Mon) | 136.34 | 136.34 | 136.027 | 136.027 | 0 |
| 11th Sep 2026 (Fri) | 136.34 | 139.2396 | 136.34 | 139.2396 | 0 |
| 10th Sep 2026 (Thu) | 136.34 | 137.9552 | 136.34 | 137.9552 | 0 |
| 9th Sep 2026 (Wed) | 136.34 | 140.0319 | 136.34 | 140.0319 | 0 |
| 8th Sep 2026 (Tue) | 136.34 | 141.2428 | 136.34 | 141.2428 | 0 |
| 7th Sep 2026 (Mon) | 136.34 | 139.9883 | 136.34 | 139.9883 | 0 |
| 4th Sep 2026 (Fri) | 136.34 | 139.9883 | 136.34 | 139.9883 | 0 |
| 3rd Sep 2026 (Thu) | 136.34 | 139.7887 | 136.34 | 139.7887 | 34 |
| 2nd Sep 2026 (Wed) | 136.34 | 136.34 | 136.34 | 137.148 | 100 |
| 1st Sep 2026 (Tue) | 137.67 | 137.67 | 137.2748 | 137.2748 | 1 |
| 31st Aug 2026 (Mon) | 137.67 | 139.2467 | 137.67 | 139.2467 | 13 |
| 28th Aug 2026 (Fri) | 137.67 | 139.7762 | 137.67 | 139.7762 | 14 |
| 27th Aug 2026 (Thu) | 137.67 | 141.1903 | 137.67 | 141.1903 | 52 |
| 26th Aug 2026 (Wed) | 137.67 | 139.9159 | 137.67 | 139.9159 | 2 |
| 25th Aug 2026 (Tue) | 137.67 | 141.0271 | 137.67 | 141.0271 | 0 |
| 24th Aug 2026 (Mon) | 137.67 | 139.2486 | 137.67 | 139.2486 | 0 |
| 21st Aug 2026 (Fri) | 137.67 | 140.0587 | 137.67 | 140.0587 | 0 |
| 20th Aug 2026 (Thu) | 137.67 | 138.9709 | 137.67 | 138.9709 | 0 |
| 19th Aug 2026 (Wed) | 137.67 | 139.8129 | 137.67 | 139.8129 | 0 |
| 18th Aug 2026 (Tue) | 137.67 | 137.67 | 137.67 | 138.0254 | 100 |
| 17th Aug 2026 (Mon) | 141.10 | 141.10 | 141.10 | 140.7903 | 100 |
| 14th Aug 2026 (Fri) | 134.89 | 140.638 | 134.89 | 140.638 | 0 |
| 13th Aug 2026 (Thu) | 134.89 | 141.2128 | 134.89 | 141.2128 | 0 |
| 12th Aug 2026 (Wed) | 134.89 | 141.7314 | 134.89 | 141.7314 | 0 |
| 11th Aug 2026 (Tue) | 134.89 | 139.287 | 134.89 | 139.287 | 0 |
| 10th Aug 2026 (Mon) | 134.89 | 139.5534 | 134.89 | 139.5534 | 0 |
| 7th Aug 2026 (Fri) | 134.89 | 140.2466 | 134.89 | 140.2466 | 0 |
| 6th Aug 2026 (Thu) | 134.89 | 137.7346 | 134.89 | 137.7346 | 0 |
| 5th Aug 2026 (Wed) | 134.89 | 138.554 | 134.89 | 138.554 | 0 |
| 4th Aug 2026 (Tue) | 134.89 | 139.2987 | 134.89 | 139.2987 | 0 |
| 3rd Aug 2026 (Mon) | 134.89 | 136.6068 | 134.89 | 136.6068 | 0 |
| 31st Jul 2026 (Fri) | 134.89 | 134.89 | 134.6527 | 134.6527 | 40 |
| 30th Jul 2026 (Thu) | 134.89 | 134.89 | 134.89 | 135.54 | 0 |
| 29th Jul 2026 (Wed) | 131.02 | 131.02 | 131.02 | 130.05 | 0 |