Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Low Carb (SMOG.US) Share Price

Price $139.0892 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $255.24
Sell $53.84
Last Trade: -
Day's Volume: 0
Last Close: $139.1164
Open: $135.38
ISIN: US92189F5026
Day's Range $0.00 - $0.00
52wk Range: $89.42 - $144.9129
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Low Carb (SMOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Low Carb trades

Vaneck Low Carb (SMOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 135.38 139.1164 135.38 139.1164 0
2nd Apr 2026 (Thu) 135.38 139.1164 135.38 139.1164 0
1st Apr 2026 (Wed) 135.38 139.0892 135.38 139.0892 0
31st Mar 2026 (Tue) 135.38 137.42 135.38 138.7592 204
30th Mar 2026 (Mon) 132.41 132.41 132.41 133.2985 0
27th Mar 2026 (Fri) 137.38 137.38 132.73 132.73 2
26th Mar 2026 (Thu) 137.38 137.38 133.3868 133.3868 0
25th Mar 2026 (Wed) 137.38 137.38 137.38 138.1379 0
24th Mar 2026 (Tue) 132.75 136.025 132.75 136.025 0
23rd Mar 2026 (Mon) 132.75 135.3941 132.75 135.3941 0
20th Mar 2026 (Fri) 132.75 132.75 132.3412 132.3412 0
19th Mar 2026 (Thu) 132.75 137.3479 132.75 137.3479 0
18th Mar 2026 (Wed) 132.75 136.0902 132.75 136.0902 0
17th Mar 2026 (Tue) 132.75 139.486 132.75 139.486 8
16th Mar 2026 (Mon) 132.75 138.4611 132.75 138.4611 0
13th Mar 2026 (Fri) 132.75 135.6838 132.75 135.6838 0
12th Mar 2026 (Thu) 132.75 136.094 132.75 136.094 7
11th Mar 2026 (Wed) 132.75 138.47 132.75 138.47 0
10th Mar 2026 (Tue) 132.75 137.6976 132.75 137.6976 4
9th Mar 2026 (Mon) 132.75 136.7158 132.75 136.7158 4
6th Mar 2026 (Fri) 132.75 133.6313 132.75 133.6313 0
See more Vaneck Low Carb price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered