Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Low Carb (SMOG.US) Share Price

Price $124.2519 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $186.57
Sell $90.00
Last Trade: -
Day's Volume: 0
Last Close: $124.5429
Open: $124.09
ISIN: US92189F5026
Day's Range $0.00 - $0.00
52wk Range: $107.55 - $125.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Low Carb (SMOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Low Carb trades

Vaneck Low Carb (SMOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 124.09 124.5429 124.09 124.5429 0
18th Sep 2025 (Thu) 124.09 124.09 123.91 124.2519 577
17th Sep 2025 (Wed) 124.00 124.00 124.00 124.0412 225
16th Sep 2025 (Tue) 122.50 122.50 122.50 123.2309 351
15th Sep 2025 (Mon) 121.57 121.57 121.57 122.1102 100
12th Sep 2025 (Fri) 119.65 119.65 119.65 120.355 100
11th Sep 2025 (Thu) 119.99 120.28 119.99 120.1887 300
10th Sep 2025 (Wed) 118.46 118.46 118.35 118.5886 395
9th Sep 2025 (Tue) 118.09 118.7364 118.09 118.7364 0
8th Sep 2025 (Mon) 118.09 119.005 118.09 119.005 1
5th Sep 2025 (Fri) 118.09 118.09 118.09 118.9576 100
4th Sep 2025 (Thu) 116.87 117.087 116.87 117.087 0
3rd Sep 2025 (Wed) 116.87 117.035 116.76 117.17 587
2nd Sep 2025 (Tue) 116.51 116.51 116.51 117.1328 100
1st Sep 2025 (Mon) 119.27 119.27 117.426 117.426 83
29th Aug 2025 (Fri) 119.27 119.27 117.426 117.426 83
28th Aug 2025 (Thu) 119.27 119.27 119.27 119.8025 1
27th Aug 2025 (Wed) 119.27 119.27 119.27 119.0682 100
26th Aug 2025 (Tue) 120.62 120.62 120.62 120.62 101
25th Aug 2025 (Mon) 121.24 121.24 119.90 119.90 63
22nd Aug 2025 (Fri) 121.24 121.24 121.24 122.1786 0
See more Vaneck Low Carb price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered