Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Low Carb (SMOG.US) Share Price

Price $139.11 on 06-02-2026 at 22:20:03
Change $2.88 2.11%
Buy $256.04
Sell $54.01
Last Trade: -
Day's Volume: 8
Last Close: $139.6658
Open: $137.47
ISIN: US92189F5026
Day's Range $0.00 - $0.00
52wk Range: $107.55 - $141.42
Market Capitalisation: $N/A
VWAP: $139.11
Shares in Issue: N/A

Vaneck Low Carb (SMOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Low Carb trades

Vaneck Low Carb (SMOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 137.47 139.6658 137.47 139.6658 8
5th Feb 2026 (Thu) 137.47 137.47 137.47 136.2339 2
4th Feb 2026 (Wed) 138.16 138.16 138.16 138.3323 19
3rd Feb 2026 (Tue) 137.31 137.87 137.31 138.885 100
2nd Feb 2026 (Mon) 137.06 137.06 136.99 136.92 1,079
30th Jan 2026 (Fri) 141.71 141.71 138.2874 138.2874 76
29th Jan 2026 (Thu) 141.71 141.71 140.301 140.301 192
28th Jan 2026 (Wed) 141.71 141.71 141.71 139.9302 111
27th Jan 2026 (Tue) 139.14 139.14 139.14 139.9302 0
26th Jan 2026 (Mon) 138.45 138.45 138.45 138.1683 118
23rd Jan 2026 (Fri) 136.99 136.99 136.99 137.4553 118
22nd Jan 2026 (Thu) 134.31 137.6648 134.31 137.6648 5
21st Jan 2026 (Wed) 134.31 134.31 134.31 134.8853 0
20th Jan 2026 (Tue) 134.18 134.18 132.5657 132.5657 100
19th Jan 2026 (Mon) 134.18 134.52 134.18 134.2786 200
16th Jan 2026 (Fri) 134.18 134.52 134.18 134.2786 200
15th Jan 2026 (Thu) 134.18 134.18 134.18 134.0282 111
14th Jan 2026 (Wed) 132.86 133.11 132.86 133.2319 105
13th Jan 2026 (Tue) 133.41 133.41 133.41 134.1993 1
12th Jan 2026 (Mon) 133.41 133.41 133.41 134.1993 116
9th Jan 2026 (Fri) 132.87 132.87 132.412 132.412 9
8th Jan 2026 (Thu) 132.87 132.87 131.9468 131.9468 0
7th Jan 2026 (Wed) 132.87 132.87 131.3249 131.3249 0
See more Vaneck Low Carb price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered