Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SMN.US) Share Price

Price $21.00 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $27.10
Sell $20.24
Last Trade: -
Day's Volume: 0
Last Close: $21.1433
Open: $21.00
ISIN: US74350P4937
Day's Range $21.00 - $21.00
52wk Range: $9.321 - $21.5559
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Ultra (SMN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Ultra trades

Proshares Ultra (SMN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.00 21.00 21.00 21.1433 0
25th Sep 2026 (Fri) 20.999 20.999 20.86 20.8402 100
24th Sep 2026 (Thu) 20.699 20.85 20.699 20.9246 100
23rd Sep 2026 (Wed) 20.40 20.4342 20.40 20.4342 0
22nd Sep 2026 (Tue) 20.40 20.40 20.40 20.3394 101
21st Sep 2026 (Mon) 20.881 20.881 20.881 21.0193 246
18th Sep 2026 (Fri) 20.24 20.9764 20.24 20.9764 1
17th Sep 2026 (Thu) 20.24 20.24 20.24 20.3726 101
16th Sep 2026 (Wed) 21.039 21.039 21.039 20.7162 1
15th Sep 2026 (Tue) 19.00 20.4307 19.00 20.4307 0
14th Sep 2026 (Mon) 19.00 20.6299 19.00 20.6299 0
11th Sep 2026 (Fri) 19.00 20.2185 19.00 20.2185 68
10th Sep 2026 (Thu) 19.00 20.371 19.00 20.371 30
9th Sep 2026 (Wed) 19.00 19.8161 19.00 19.8161 3
8th Sep 2026 (Tue) 19.00 19.3918 19.00 19.3918 0
7th Sep 2026 (Mon) 19.00 19.01 19.00 19.0498 301
4th Sep 2026 (Fri) 19.00 19.01 19.00 19.0498 301
3rd Sep 2026 (Thu) 18.89 18.89 18.89 18.895 104
2nd Sep 2026 (Wed) 18.69 18.69 18.69 18.6406 300
1st Sep 2026 (Tue) 19.29 19.29 19.29 19.3386 462
31st Aug 2026 (Mon) 18.86 18.86 18.86 18.8792 300
See more Proshares Ultra price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered