| Price | $20.209 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.50 -2.42% |
| Buy | $36.97 |
| Sell | $13.54 |
| Last Trade: | Buy 1.00 at $20.129 |
| Day's Volume: | 164 |
| Last Close: | $20.1531 |
| Open: | $20.209 |
| ISIN: | US74350P4937 |
| Day's Range | $20.209 - $20.209 |
| 52wk Range: | $9.321 - $21.5559 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.19745 |
| Shares in Issue: | N/A |
Proshares Ultra (SMN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $20.129 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 6 | $20.129 | Automatic Execution |
15:53:43 - 10-Jul-26 |
| Buy* | 47 | $20.129 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 5 | $20.129 | Automatic Execution |
15:52:20 - 10-Jul-26 |
| Buy* | 3 | $20.119 | Automatic Execution |
15:52:01 - 10-Jul-26 |
